WIX
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0125600 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2023-07-08 | $0.0127500 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2023-07-09 | $0.0127200 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2023-07-10 | $0.0126700 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2023-07-11 | $0.0127800 | $0.0128600 | $0.0128600 | $0.0128600 |
| 2023-07-12 | $0.0128600 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2023-07-13 | $0.0127600 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2023-07-14 | $0.0132200 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2023-07-15 | $0.0127400 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2023-07-16 | $0.0127300 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2023-07-17 | $0.0127000 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2023-07-18 | $0.0126600 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2023-07-19 | $0.0125400 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2023-07-20 | $0.0125700 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2023-07-21 | $0.0125200 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2023-07-22 | $0.0125600 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2023-07-23 | $0.0125100 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2023-07-24 | $0.0126400 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2023-07-25 | $0.0122500 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2023-07-26 | $0.0122700 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2023-07-27 | $0.0123300 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2023-07-28 | $0.0122700 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2023-07-29 | $0.0123100 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2023-07-30 | $0.0123300 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-07-31 | $0.0123000 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2023-08-01 | $0.0122800 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2023-08-02 | $0.0124800 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2023-08-03 | $0.0122500 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2023-08-04 | $0.0122500 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2023-08-05 | $0.0122100 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2023-08-06 | $0.0122000 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2023-08-07 | $0.0122000 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2023-08-08 | $0.0122600 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2023-08-09 | $0.0125000 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2023-08-10 | $0.0124200 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-08-11 | $0.0123600 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2023-08-12 | $0.0123500 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-08-13 | $0.0123600 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2023-08-14 | $0.0123000 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2023-08-15 | $0.0123500 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2023-08-16 | $0.0122500 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2023-08-17 | $0.0120600 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2023-08-18 | $0.0111900 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2023-08-19 | $0.0109400 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2023-08-20 | $0.0109600 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2023-08-21 | $0.0110000 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2023-08-22 | $0.0109700 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2023-08-23 | $0.0109400 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2023-08-24 | $0.0111000 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2023-08-25 | $0.0109900 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2023-08-26 | $0.0109400 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2023-08-27 | $0.0109200 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2023-08-28 | $0.0109600 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2023-08-29 | $0.0109600 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2023-08-30 | $0.0116500 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2023-08-31 | $0.0114700 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2023-09-01 | $0.0108900 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2023-09-02 | $0.0108400 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2023-09-03 | $0.0108600 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2023-09-04 | $0.0109100 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2023-09-05 | $0.0108400 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2023-09-06 | $0.0108300 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2023-09-07 | $0.0108200 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2023-09-08 | $0.0110300 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2023-09-09 | $0.0108800 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2023-09-10 | $0.0108800 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2023-09-11 | $0.0108500 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2023-09-12 | $0.0105700 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2023-09-13 | $0.0108500 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2023-09-14 | $0.0110200 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2023-09-15 | $0.0111400 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2023-09-16 | $0.0111700 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2023-09-17 | $0.0111600 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2023-09-18 | $0.0111400 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2023-09-19 | $0.0112400 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2023-09-20 | $0.0114300 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2023-09-21 | $0.0113900 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2023-09-22 | $0.0111600 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2023-09-23 | $0.0111600 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2023-09-24 | $0.0111700 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2023-09-25 | $0.0110300 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2023-09-26 | $0.0110500 | $0.0110400 | $0.0110500 | $0.0110400 |
Wixlar is a Global Decentralized Digital Currency based on the BlockChain Technology which is instant, secure, private and with low fee transactions. With Wixlar coins, users can buy and sell products or services online and offline.
Wixlar is offering more than 12 Services to the public, individuals, and companies.