QBX
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-24 | $0.0108400 | $0.0109600 | $0.0115700 | $0.0104600 |
| 2025-01-25 | $0.0109600 | $0.0108600 | $0.0151500 | $0.0104600 |
| 2025-01-26 | $0.0108600 | $0.0101100 | $0.0115900 | $0.009546 |
| 2025-01-27 | $0.0101100 | $0.0101200 | $0.0101200 | $0.0101000 |
| 2025-01-28 | $0.0102900 | $0.009859 | $0.0123700 | $0.009424 |
| 2025-01-29 | $0.009859 | $0.0104700 | $0.0155600 | $0.009760 |
| 2025-01-30 | $0.0104700 | $0.0104900 | $0.0104900 | $0.0104700 |
| 2025-02-01 | $0.008540 | $0.009608 | $0.0123600 | $0.008116 |
| 2025-02-02 | $0.009608 | $0.009831 | $0.009837 | $0.009590 |
| 2025-02-04 | $0.007581 | $0.008388 | $0.009000 | $0.007459 |
| 2025-02-05 | $0.008388 | $0.008390 | $0.008795 | $0.008157 |
| 2025-02-06 | $0.008390 | $0.008062 | $0.008444 | $0.007936 |
| 2025-02-07 | $0.008062 | $0.008204 | $0.008481 | $0.008031 |
| 2025-02-08 | $0.008204 | $0.008208 | $0.008225 | $0.008197 |
| 2025-02-09 | $0.008091 | $0.008470 | $0.008898 | $0.008087 |
| 2025-02-10 | $0.008470 | $0.008048 | $0.008549 | $0.007941 |
| 2025-02-11 | $0.008048 | $0.008047 | $0.008065 | $0.008040 |
| 2025-02-12 | $0.008107 | $0.007799 | $0.008460 | $0.006966 |
| 2025-02-13 | $0.007799 | $0.007799 | $0.007814 | $0.007788 |
| 2025-02-14 | $0.006775 | $0.006226 | $0.006808 | $0.006156 |
| 2025-02-15 | $0.006226 | $0.005151 | $0.006241 | $0.005059 |
| 2025-02-16 | $0.005151 | $0.005154 | $0.005172 | $0.005145 |
| 2025-02-17 | $0.006399 | $0.005339 | $0.006511 | $0.005070 |
| 2025-02-18 | $0.005339 | $0.005525 | $0.005800 | $0.005255 |
| 2025-02-19 | $0.005525 | $0.005521 | $0.005527 | $0.005521 |
| 2025-02-20 | $0.005465 | $0.0049600 | $0.005865 | $0.0045130 |
| 2025-02-21 | $0.0049600 | $0.0048560 | $0.0049750 | $0.0048470 |
| 2025-02-22 | $0.0048420 | $0.0048070 | $0.0048530 | $0.0047310 |
| 2025-02-23 | $0.0048070 | $0.0045630 | $0.0048340 | $0.0042160 |
| 2025-02-24 | $0.0045630 | $0.0042900 | $0.0045660 | $0.0041010 |
| 2025-02-25 | $0.0042900 | $0.0041200 | $0.0042940 | $0.0041110 |
| 2025-02-26 | $0.0041200 | $0.0041060 | $0.0041200 | $0.0041060 |
| 2025-02-27 | $0.0036640 | $0.0036450 | $0.005597 | $0.0030110 |
| 2025-02-28 | $0.0036450 | $0.0036310 | $0.0040910 | $0.0030400 |
| 2025-03-01 | $0.0036310 | $0.0036310 | $0.0036310 | $0.0036290 |
| 2025-03-02 | $0.0034670 | $0.0038860 | $0.007093 | $0.0034210 |
| 2025-03-03 | $0.0038860 | $0.0046460 | $0.0047670 | $0.0036760 |
| 2025-03-04 | $0.0046460 | $0.0039040 | $0.0047670 | $0.0038980 |
| 2025-03-05 | $0.0039040 | $0.0037360 | $0.0039050 | $0.0036710 |
| 2025-03-06 | $0.0037360 | $0.0033940 | $0.0037370 | $0.0033910 |
| 2025-03-07 | $0.0033940 | $0.0032870 | $0.0034900 | $0.0027920 |
| 2025-03-08 | $0.0032870 | $0.0026920 | $0.0032880 | $0.0026470 |
| 2025-03-09 | $0.0026920 | $0.0027010 | $0.0028780 | $0.0025630 |
| 2025-03-10 | $0.0027010 | $0.0027030 | $0.0027030 | $0.0027000 |
| 2025-03-12 | $0.0028010 | $0.0025580 | $0.0030640 | $0.0024950 |
| 2025-03-13 | $0.0025580 | $0.0026320 | $0.0034530 | $0.0025570 |
| 2025-03-14 | $0.0026320 | $0.0025750 | $0.0028790 | $0.0024310 |
| 2025-03-15 | $0.0025750 | $0.0025740 | $0.0025760 | $0.0025740 |
| 2025-03-16 | $0.0027240 | $0.0027020 | $0.0027270 | $0.0026980 |
| 2025-03-17 | $0.0027020 | $0.0026640 | $0.0030200 | $0.0024820 |
| 2025-03-18 | $0.0026640 | $0.0022070 | $0.0027610 | $0.0020100 |
| 2025-03-19 | $0.0022070 | $0.0022080 | $0.0022080 | $0.0022060 |
| 2025-03-20 | $0.0022840 | $0.0022750 | $0.0023030 | $0.0022740 |
| 2025-03-21 | $0.0022750 | $0.0022750 | $0.0022760 | $0.0022740 |
| 2025-03-22 | $0.0021280 | $0.0021790 | $0.0022000 | $0.0021290 |
| 2025-03-23 | $0.0021790 | $0.0022040 | $0.0022070 | $0.0021760 |
| 2025-03-24 | $0.0022040 | $0.0025720 | $0.0029660 | $0.0020530 |
| 2025-03-25 | $0.0025720 | $0.0025700 | $0.0025720 | $0.0025700 |
| 2025-03-26 | $0.0031000 | $0.0024200 | $0.0031000 | $0.0023500 |
| 2025-03-27 | $0.0024200 | $0.0022970 | $0.0027450 | $0.0022650 |
| 2025-03-28 | $0.0022970 | $0.0022960 | $0.0022970 | $0.0022960 |
| 2025-03-29 | $0.0024610 | $0.0023810 | $0.0026120 | $0.0021600 |
| 2025-03-30 | $0.0023810 | $0.0023900 | $0.0026000 | $0.0022870 |
| 2025-03-31 | $0.0023920 | $0.0023400 | $0.0024700 | $0.0021570 |
| 2025-04-01 | $0.0023400 | $0.0022000 | $0.0023540 | $0.0020770 |
| 2025-04-02 | $0.0022000 | $0.0020820 | $0.0022000 | $0.0020700 |
| 2025-04-03 | $0.0020820 | $0.0021290 | $0.0021970 | $0.0020590 |
| 2025-04-04 | $0.0021290 | $0.0019680 | $0.0021290 | $0.0018040 |
| 2025-04-05 | $0.0019680 | $0.0018300 | $0.0019700 | $0.0017300 |
| 2025-04-06 | $0.0018300 | $0.0018170 | $0.0018890 | $0.0018070 |
| 2025-04-07 | $0.0018170 | $0.0016590 | $0.0018390 | $0.0016090 |
| 2025-04-08 | $0.0016590 | $0.0014290 | $0.0016590 | $0.0013690 |
| 2025-04-09 | $0.0014290 | $0.0015600 | $0.0015600 | $0.0014100 |
| 2025-04-10 | $0.0015600 | $0.0014490 | $0.0015690 | $0.0013990 |
| 2025-04-11 | $0.0014490 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2025-04-12 | $0.0014590 | $0.0014310 | $0.0015100 | $0.0013830 |
| 2025-04-13 | $0.0014310 | $0.0024160 | $0.0034550 | $0.0014000 |
| 2025-04-14 | $0.0024160 | $0.0017810 | $0.0031090 | $0.0016920 |
| 2025-04-15 | $0.0017810 | $0.0016500 | $0.0020540 | $0.0014660 |
| 2025-04-16 | $0.0016500 | $0.0015100 | $0.0017390 | $0.0014520 |
| 2025-04-17 | $0.0015100 | $0.0015000 | $0.0015300 | $0.0014900 |
| 2025-04-18 | $0.0015000 | $0.0013590 | $0.0014990 | $0.0011800 |
| 2025-04-19 | $0.0013590 | $0.0013700 | $0.0014300 | $0.0013400 |
| 2025-04-20 | $0.0013700 | $0.0012900 | $0.0013800 | $0.0012800 |
| 2025-04-21 | $0.0012900 | $0.0013000 | $0.0013580 | $0.0012400 |
| 2025-04-22 | $0.0013000 | $0.0012420 | $0.0013100 | $0.0011320 |
| 2025-04-23 | $0.0012420 | $0.0013720 | $0.0016290 | $0.0011290 |
| 2025-04-24 | $0.0013720 | $0.0013720 | $0.0013720 | $0.0013720 |
| 2025-04-25 | $0.0013080 | $0.0012420 | $0.0013160 | $0.0012050 |
| 2025-04-26 | $0.0012420 | $0.0012400 | $0.0012420 | $0.0012400 |
| 2025-04-28 | $0.0013870 | $0.0013230 | $0.0013890 | $0.0012800 |
| 2025-04-29 | $0.0013230 | $0.0013120 | $0.0013290 | $0.0012460 |
| 2025-04-30 | $0.0013120 | $0.0012810 | $0.0013530 | $0.0012380 |
| 2025-05-01 | $0.0012810 | $0.0012670 | $0.0012910 | $0.0012130 |
| 2025-05-02 | $0.0012670 | $0.0012510 | $0.0012760 | $0.0012240 |
| 2025-05-03 | $0.0012510 | $0.0012520 | $0.0012520 | $0.0012510 |
| 2025-05-05 | $0.0012480 | $0.0011720 | $0.0012560 | $0.0010700 |
| 2025-05-06 | $0.0011720 | $0.0011320 | $0.0012100 | $0.0010450 |
| 2025-05-07 | $0.0011320 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2025-05-08 | $0.0011210 | $0.0011070 | $0.0012050 | $0.0009210 |
| 2025-05-09 | $0.0011070 | $0.0011550 | $0.0012050 | $0.0009820 |
| 2025-05-10 | $0.0011550 | $0.0018100 | $0.0023230 | $0.0011240 |
| 2025-05-11 | $0.0018100 | $0.0015030 | $0.0023430 | $0.0012360 |
| 2025-05-12 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2025-05-13 | $0.0016020 | $0.0017450 | $0.0022350 | $0.0012410 |
| 2025-05-14 | $0.0017450 | $0.0015770 | $0.0021700 | $0.0014890 |
| 2025-05-15 | $0.0015770 | $0.0015110 | $0.0017720 | $0.0013440 |
| 2025-05-16 | $0.0015110 | $0.0013180 | $0.0015130 | $0.0012400 |
| 2025-05-17 | $0.0013180 | $0.0011450 | $0.0013620 | $0.0010750 |
| 2025-05-18 | $0.0011450 | $0.0011160 | $0.0012050 | $0.0010050 |
| 2025-05-19 | $0.0011160 | $0.0013740 | $0.0019760 | $0.0010260 |
| 2025-05-20 | $0.0013740 | $0.0012420 | $0.0014350 | $0.0011410 |
| 2025-05-21 | $0.0012420 | $0.0012750 | $0.0014410 | $0.0010500 |
| 2025-05-22 | $0.0012750 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2025-05-25 | $0.0015860 | $0.0017080 | $0.0020860 | $0.0015670 |
| 2025-05-26 | $0.0017080 | $0.0017360 | $0.0018400 | $0.0015420 |
| 2025-05-27 | $0.0017360 | $0.0019700 | $0.0025460 | $0.0016180 |
| 2025-05-28 | $0.0019700 | $0.0018990 | $0.0020810 | $0.0017800 |
| 2025-05-29 | $0.0018990 | $0.0016280 | $0.0019280 | $0.0016180 |
| 2025-05-30 | $0.0016280 | $0.0020280 | $0.0022910 | $0.0016210 |
| 2025-05-31 | $0.0020280 | $0.0020030 | $0.0020430 | $0.0019430 |
| 2025-06-01 | $0.0020030 | $0.0020070 | $0.0020140 | $0.0019870 |
| 2025-06-02 | $0.0020070 | $0.0020060 | $0.0020070 | $0.0020060 |
| 2025-06-03 | $0.0018000 | $0.0019980 | $0.0029000 | $0.0017900 |
| 2025-06-04 | $0.0019980 | $0.0019980 | $0.0019980 | $0.0019980 |
| 2025-06-05 | $0.0019770 | $0.0019950 | $0.0022520 | $0.0018920 |
| 2025-06-06 | $0.0019950 | $0.0019960 | $0.0019960 | $0.0019950 |
| 2025-06-07 | $0.0019350 | $0.0018460 | $0.0020000 | $0.0016500 |
| 2025-06-08 | $0.0018460 | $0.0018460 | $0.0018460 | $0.0018450 |
| 2025-06-10 | $0.0018160 | $0.0017410 | $0.0023000 | $0.0016000 |
| 2025-06-11 | $0.0017410 | $0.0017840 | $0.0019900 | $0.0015610 |
| 2025-06-12 | $0.0017840 | $0.0017980 | $0.0020600 | $0.0015330 |
| 2025-06-13 | $0.0017980 | $0.0016880 | $0.0019090 | $0.0015740 |
| 2025-06-14 | $0.0016880 | $0.0016870 | $0.0016880 | $0.0016870 |
| 2025-06-16 | $0.0014990 | $0.0018850 | $0.0023380 | $0.0013090 |
| 2025-06-17 | $0.0018850 | $0.0016980 | $0.0019210 | $0.0016540 |
| 2025-06-18 | $0.0016980 | $0.0016990 | $0.0017000 | $0.0016980 |
| 2025-06-19 | $0.0015840 | $0.0019060 | $0.0022000 | $0.0014860 |
| 2025-06-20 | $0.0019060 | $0.0019060 | $0.0019060 | $0.0019050 |
| 2025-06-21 | $0.0017730 | $0.0015410 | $0.0019700 | $0.0015100 |
| 2025-06-22 | $0.0015410 | $0.0015570 | $0.0016680 | $0.0015230 |
| 2025-06-23 | $0.0015570 | $0.0018680 | $0.0020980 | $0.0014010 |
| 2025-06-24 | $0.0018680 | $0.0017760 | $0.0019360 | $0.0017530 |
| 2025-06-25 | $0.0017760 | $0.0018320 | $0.0020970 | $0.0016280 |
| 2025-06-26 | $0.0018320 | $0.0018640 | $0.0019000 | $0.0017340 |
| 2025-06-27 | $0.0018640 | $0.0018090 | $0.0018650 | $0.0017690 |
| 2025-06-28 | $0.0018090 | $0.0017710 | $0.0018230 | $0.0017660 |
| 2025-06-29 | $0.0017710 | $0.0018340 | $0.0018500 | $0.0017680 |
| 2025-06-30 | $0.0018340 | $0.0019910 | $0.0021370 | $0.0018130 |
| 2025-07-01 | $0.0019910 | $0.0021630 | $0.0023620 | $0.0019900 |
| 2025-07-02 | $0.0021630 | $0.0022730 | $0.0024000 | $0.0021050 |
| 2025-07-03 | $0.0022730 | $0.0022740 | $0.0022750 | $0.0022730 |
| 2025-07-04 | $0.0024270 | $0.0025390 | $0.0028850 | $0.0024150 |
| 2025-07-05 | $0.0025390 | $0.0025390 | $0.0025680 | $0.0025390 |
| 2025-07-06 | $0.0024910 | $0.0025290 | $0.0030660 | $0.0022580 |
| 2025-07-07 | $0.0025290 | $0.0023310 | $0.0026000 | $0.0021000 |
| 2025-07-08 | $0.0023310 | $0.0023320 | $0.0023390 | $0.0022100 |
| 2025-07-09 | $0.0023320 | $0.0024750 | $0.0028000 | $0.0022340 |
| 2025-07-10 | $0.0024750 | $0.0025990 | $0.0027900 | $0.0023480 |
| 2025-07-11 | $0.0025990 | $0.0026000 | $0.0026010 | $0.0025990 |
| 2025-07-12 | $0.0037110 | $0.0030560 | $0.0039090 | $0.0028830 |
| 2025-07-13 | $0.0030560 | $0.0029880 | $0.0033290 | $0.0028900 |
| 2025-07-14 | $0.0029880 | $0.0044370 | $0.005513 | $0.0029590 |
| 2025-07-15 | $0.0044370 | $0.005009 | $0.006200 | $0.0040640 |
| 2025-07-16 | $0.005009 | $0.005422 | $0.006700 | $0.0049170 |
| 2025-07-17 | $0.005422 | $0.006345 | $0.007763 | $0.0044690 |
| 2025-07-18 | $0.006345 | $0.006329 | $0.006345 | $0.006326 |
| 2025-07-20 | $0.009141 | $0.0112900 | $0.0153900 | $0.007751 |
| 2025-07-21 | $0.0112900 | $0.0113000 | $0.0113000 | $0.0112900 |
| 2025-07-22 | $0.0128300 | $0.0140400 | $0.0153800 | $0.0111600 |
| 2025-07-23 | $0.0140400 | $0.0140400 | $0.0140500 | $0.0140400 |
| 2025-07-24 | $0.0125400 | $0.0134300 | $0.0147200 | $0.009517 |
| 2025-07-25 | $0.0134300 | $0.0112900 | $0.0134300 | $0.0109700 |
| 2025-07-26 | $0.0112900 | $0.0033090 | $0.0115400 | $0.0024380 |
| 2025-07-27 | $0.0033090 | $0.0037400 | $0.005248 | $0.0032110 |
| 2025-07-28 | $0.0037400 | $0.005099 | $0.005985 | $0.0036020 |
| 2025-07-29 | $0.005099 | $0.005098 | $0.005101 | $0.005098 |
| 2025-07-30 | $0.0048450 | $0.005214 | $0.005773 | $0.0043600 |
| 2025-07-31 | $0.005214 | $0.005214 | $0.005215 | $0.005212 |
| 2025-08-01 | $0.005239 | $0.0049570 | $0.005258 | $0.0049290 |
| 2025-08-02 | $0.0049570 | $0.0049050 | $0.005001 | $0.0047410 |
| 2025-08-03 | $0.0049050 | $0.0042080 | $0.0049660 | $0.0041480 |
| 2025-08-04 | $0.0042080 | $0.005106 | $0.005461 | $0.0040420 |
| 2025-08-05 | $0.005106 | $0.005279 | $0.005879 | $0.0049880 |
| 2025-08-06 | $0.005279 | $0.005179 | $0.005330 | $0.005091 |
| 2025-08-07 | $0.005179 | $0.005221 | $0.005580 | $0.0047000 |
| 2025-08-08 | $0.005221 | $0.005058 | $0.005480 | $0.0049500 |
| 2025-08-09 | $0.005058 | $0.005050 | $0.005060 | $0.005049 |
| 2025-08-10 | $0.005038 | $0.005785 | $0.006479 | $0.005029 |
| 2025-08-11 | $0.005785 | $0.005754 | $0.005879 | $0.005370 |
| 2025-08-12 | $0.005754 | $0.005756 | $0.005766 | $0.005752 |
| 2025-08-15 | $0.006458 | $0.006968 | $0.007209 | $0.006136 |
| 2025-08-16 | $0.006968 | $0.007207 | $0.007344 | $0.006945 |
| 2025-08-17 | $0.007207 | $0.007207 | $0.007208 | $0.007196 |
| 2025-08-18 | $0.006600 | $0.006139 | $0.006663 | $0.006040 |
| 2025-08-19 | $0.006139 | $0.005883 | $0.006133 | $0.005674 |
| 2025-08-20 | $0.005883 | $0.0048170 | $0.006108 | $0.0047280 |
| 2025-08-21 | $0.0048170 | $0.005029 | $0.005546 | $0.0046700 |
| 2025-08-22 | $0.005029 | $0.005005 | $0.005093 | $0.0049280 |
| 2025-08-23 | $0.005005 | $0.0049240 | $0.005144 | $0.0048340 |
| 2025-08-24 | $0.0049240 | $0.0049450 | $0.005059 | $0.0048080 |
| 2025-08-25 | $0.0049450 | $0.005316 | $0.005426 | $0.0049070 |
| 2025-08-26 | $0.005316 | $0.005228 | $0.005337 | $0.0049950 |
| 2025-08-27 | $0.005228 | $0.005326 | $0.005375 | $0.005076 |
| 2025-08-28 | $0.005326 | $0.005229 | $0.005328 | $0.005179 |
| 2025-08-29 | $0.005229 | $0.005229 | $0.005232 | $0.005225 |
| 2025-09-04 | $0.0045390 | $0.0044070 | $0.0046310 | $0.0043020 |
| 2025-09-05 | $0.0044070 | $0.0047900 | $0.005117 | $0.0043970 |
| 2025-09-06 | $0.0047900 | $0.0047940 | $0.0047940 | $0.0047890 |
| 2025-09-07 | $0.0049270 | $0.0048290 | $0.0049510 | $0.0048280 |
| 2025-09-08 | $0.0048290 | $0.0045030 | $0.0048370 | $0.0044840 |
| 2025-09-09 | $0.0045030 | $0.0043530 | $0.0045700 | $0.0042490 |
| 2025-09-10 | $0.0043530 | $0.0043500 | $0.0043590 | $0.0043470 |
| 2025-09-11 | $0.0043540 | $0.0043580 | $0.0045460 | $0.0043070 |
| 2025-09-12 | $0.0043580 | $0.0043640 | $0.0043650 | $0.0043560 |
| 2025-09-14 | $0.0041650 | $0.0047910 | $0.0049710 | $0.0040680 |
| 2025-09-15 | $0.0047910 | $0.0047910 | $0.0047940 | $0.0047840 |
| 2025-09-16 | $0.0040240 | $0.0040060 | $0.0040810 | $0.0039050 |
| 2025-09-17 | $0.0040060 | $0.0040260 | $0.0040260 | $0.0040060 |
| 2025-09-20 | $0.0038390 | $0.0038260 | $0.0038880 | $0.0037660 |
| 2025-09-21 | $0.0038260 | $0.0038290 | $0.0038350 | $0.0038240 |
| 2025-09-23 | $0.0034920 | $0.0034660 | $0.0035200 | $0.0034470 |
| 2025-09-24 | $0.0034660 | $0.0034680 | $0.0034690 | $0.0034630 |