MTH
Monetha Rank 652
Website
Twitter
402,400,000 MTH
Buy / Sell
Get Wallet
Monetha
Monetha Price $ 0.0082
$ 0.0082
Monetha 24h Vol
$188,105
$188,105
Monetha Market Cap $3,302,559
$3,302,559
24h Vol
20 BTC 1 H
0.19 %
24 H
1.50 %
7 d
6.51 %
Today Monetha price in US dollars is currently
0.0082
USD, and if converted to Bitcoin is
0.00000089
BTC. A total of 402,400,000 MTH are currently circulating in the Market. Monetha price is currently experiencing a change of 1.50 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars Monetha have been traded on Crypto Exchanges. Get Monetha's progress by adding it to your favourites and creating a free portfolio.
Full Name
Monetha
Symbol
MTH
Algorithm
BTC Price
0.00000089 BTC
BTC Market
357 BTC
BTC 24h Vol
20 BTC
Total Coins Mined
402,400,000 MTH
1h
0.19 %
24h
1.50 %
7d
6.51 %
Twitter
Website
Share Monetha Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.006904 | $0.0010800 | $0.006855 | $0.0010800 |
| 2023-09-09 | $0.0010800 | $0.0010780 | $0.0010800 | $0.0010770 |
| 2023-11-25 | $0.0026420 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2023-11-26 | $0.0026460 | $0.0027970 | $0.0027980 | $0.0026460 |
| 2023-11-27 | $0.0026220 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2023-11-28 | $0.0026070 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2023-11-29 | $0.0026490 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2023-11-30 | $0.0026500 | $0.0027980 | $0.0028020 | $0.0026500 |
| 2023-12-01 | $0.0026410 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2023-12-02 | $0.0027090 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2023-12-03 | $0.0027630 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-12-04 | $0.0027990 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2023-12-05 | $0.0029390 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2023-12-06 | $0.0030860 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2023-12-07 | $0.0030640 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2023-12-08 | $0.0030300 | $0.0032090 | $0.0032100 | $0.0030300 |
| 2023-12-10 | $0.0030610 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2023-12-11 | $0.0030650 | $0.0028860 | $0.0028860 | $0.0028860 |
| 2023-12-12 | $0.0028860 | $0.0030500 | $0.0030540 | $0.0028860 |
| 2023-12-13 | $0.0029030 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2023-12-14 | $0.0030020 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2023-12-15 | $0.0030120 | $0.0031830 | $0.0031890 | $0.0030120 |
| 2023-12-17 | $0.0029570 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2023-12-18 | $0.0028940 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2023-12-19 | $0.0029860 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2023-12-20 | $0.0029590 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2023-12-21 | $0.0030570 | $0.0032200 | $0.0032280 | $0.0030570 |
| 2023-12-22 | $0.0030710 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2023-12-23 | $0.0030810 | $0.0032480 | $0.0032530 | $0.0030810 |
| 2023-12-25 | $0.0030120 | $0.0030520 | $0.0030520 | $0.0030520 |
| 2023-12-26 | $0.0030520 | $0.0032210 | $0.0032220 | $0.0030520 |
| 2023-12-27 | $0.0029760 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2023-12-28 | $0.0030430 | $0.0032140 | $0.0032150 | $0.0030430 |
| 2023-12-29 | $0.0029810 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2023-12-30 | $0.0029450 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2023-12-31 | $0.0029500 | $0.0031170 | $0.0031190 | $0.0029500 |
| 2024-01-01 | $0.0029600 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2024-01-02 | $0.0030940 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2024-01-03 | $0.0031480 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2024-01-04 | $0.0030000 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2024-01-05 | $0.0030940 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2024-01-06 | $0.0030930 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2024-01-07 | $0.0030790 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2024-01-08 | $0.0030770 | $0.0032470 | $0.0032510 | $0.0030770 |
| 2024-01-09 | $0.0032890 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2024-01-10 | $0.0032290 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2024-01-11 | $0.0032670 | $0.0034300 | $0.0034510 | $0.0032670 |
| 2024-01-17 | $0.0030190 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2024-01-18 | $0.0029920 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2024-01-19 | $0.0028900 | $0.0030490 | $0.0030540 | $0.0028900 |
| 2024-01-20 | $0.0029140 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2024-01-21 | $0.0029170 | $0.0030820 | $0.0030820 | $0.0029170 |
| 2024-01-22 | $0.0029100 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2024-01-23 | $0.0028430 | $0.0029140 | $0.0029140 | $0.0027570 |
| 2024-01-24 | $0.0027910 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2024-01-25 | $0.0028060 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2024-01-26 | $0.0027960 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2024-01-27 | $0.0029270 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2024-01-28 | $0.0029490 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2024-01-29 | $0.0029420 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2024-01-30 | $0.0030310 | $0.0031820 | $0.0031920 | $0.0030310 |
| 2024-02-02 | $0.0030150 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2024-02-03 | $0.0030230 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2024-02-04 | $0.0030100 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2024-02-05 | $0.0029800 | $0.0031370 | $0.0031380 | $0.0029800 |
| 2024-02-07 | $0.0030160 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2024-02-08 | $0.0031040 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2024-02-09 | $0.0031710 | $0.0033420 | $0.0033450 | $0.0031710 |
| 2024-02-10 | $0.0033010 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2024-02-11 | $0.0033440 | $0.0024160 | $0.0033820 | $0.0024160 |
| 2024-02-12 | $0.0024160 | $0.0024140 | $0.0024160 | $0.0024130 |
| 2024-02-13 | $0.0024970 | $0.0024870 | $0.0024870 | $0.0024870 |
| 2024-02-14 | $0.0024870 | $0.0025920 | $0.0025920 | $0.0025920 |
| 2024-02-15 | $0.0025920 | $0.0025970 | $0.0025970 | $0.0025970 |
| 2024-02-16 | $0.0025970 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2024-02-17 | $0.0026080 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2024-02-18 | $0.0025830 | $0.0025820 | $0.0025840 | $0.0025810 |
| 2024-02-19 | $0.0026070 | $0.0025890 | $0.0025890 | $0.0025890 |
| 2024-02-20 | $0.0025890 | $0.0026130 | $0.0026130 | $0.0026130 |
| 2024-02-21 | $0.0026130 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2024-02-22 | $0.0025930 | $0.0025630 | $0.0025630 | $0.0025630 |
| 2024-02-23 | $0.0025630 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2024-02-24 | $0.0025370 | $0.0025360 | $0.0025390 | $0.0025350 |
| 2024-02-25 | $0.0025790 | $0.0025860 | $0.0025860 | $0.0025860 |
| 2024-02-26 | $0.0025860 | $0.0025840 | $0.0025870 | $0.0025840 |
| 2024-02-27 | $0.0027260 | $0.0028540 | $0.0028540 | $0.0028540 |
| 2024-02-28 | $0.0028540 | $0.0028480 | $0.0028550 | $0.0028450 |
| 2024-02-29 | $0.0031250 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2024-03-01 | $0.0030590 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2024-03-02 | $0.0031220 | $0.0031020 | $0.0031020 | $0.0031020 |
| 2024-03-03 | $0.0031020 | $0.0029290 | $0.0031020 | $0.0029290 |
| 2024-03-07 | $0.0033060 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2024-03-08 | $0.0033460 | $0.0031390 | $0.0033460 | $0.0031360 |
| 2024-03-10 | $0.0047910 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2024-03-11 | $0.0048320 | $0.0045870 | $0.0048320 | $0.0045870 |
| 2024-03-12 | $0.005047 | $0.005001 | $0.005001 | $0.005001 |
| 2024-03-13 | $0.005001 | $0.0029250 | $0.005118 | $0.0029250 |
| 2024-03-14 | $0.0029250 | $0.0028550 | $0.0028550 | $0.0028550 |
| 2024-03-15 | $0.0028550 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2024-03-16 | $0.0027800 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2024-03-17 | $0.0026100 | $0.0027290 | $0.0027400 | $0.0026100 |
| 2024-03-18 | $0.0027350 | $0.0027040 | $0.0027040 | $0.0027040 |
| 2024-03-19 | $0.0027040 | $0.0028160 | $0.0028160 | $0.0027040 |
| 2024-03-20 | $0.0024770 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2024-03-21 | $0.0027140 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2024-03-22 | $0.0026200 | $0.0027290 | $0.0027310 | $0.0026200 |
| 2024-03-23 | $0.0025530 | $0.0025600 | $0.0025600 | $0.0025600 |
| 2024-03-24 | $0.0025600 | $0.0026880 | $0.0026880 | $0.0026880 |
| 2024-03-25 | $0.0026880 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2024-03-26 | $0.0027960 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2024-03-27 | $0.0028000 | $0.0029000 | $0.0029060 | $0.0028000 |
| 2024-03-29 | $0.0028320 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2024-03-30 | $0.0027960 | $0.0029010 | $0.0029030 | $0.0027960 |
| 2024-03-31 | $0.0027850 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2024-04-01 | $0.0028530 | $0.0027870 | $0.0027870 | $0.0027870 |
| 2024-04-02 | $0.0027870 | $0.0028880 | $0.0028930 | $0.0027870 |
| 2024-04-03 | $0.0026190 | $0.0026390 | $0.0026390 | $0.0026390 |
| 2024-04-04 | $0.0026390 | $0.0027490 | $0.0027490 | $0.0026390 |
| 2024-04-05 | $0.0027410 | $0.0027140 | $0.0027140 | $0.0027140 |
| 2024-04-06 | $0.0027140 | $0.0028140 | $0.0028170 | $0.0027140 |
| 2024-04-07 | $0.0027570 | $0.0027740 | $0.0027740 | $0.0027740 |
| 2024-04-08 | $0.0027740 | $0.0028760 | $0.0028790 | $0.0027740 |
| 2024-04-10 | $0.0027650 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2024-04-11 | $0.0028250 | $0.0028010 | $0.0028010 | $0.0028010 |
| 2024-04-12 | $0.0028010 | $0.0029180 | $0.0029180 | $0.0028010 |
| 2024-04-15 | $0.0026310 | $0.0025380 | $0.0025380 | $0.0025380 |
| 2024-04-16 | $0.0025380 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2024-04-17 | $0.0025530 | $0.0024510 | $0.0024510 | $0.0024510 |
| 2024-04-18 | $0.0024510 | $0.0025400 | $0.0025510 | $0.0024510 |
| 2024-04-20 | $0.0025540 | $0.0025990 | $0.0025990 | $0.0025990 |
| 2024-04-21 | $0.0025990 | $0.0026920 | $0.0026970 | $0.0025990 |
| 2024-04-24 | $0.0026570 | $0.0025710 | $0.0025710 | $0.0025710 |
| 2024-04-25 | $0.0025710 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2024-04-26 | $0.0025800 | $0.0025500 | $0.0025500 | $0.0025500 |
| 2024-04-27 | $0.0025500 | $0.0026460 | $0.0026470 | $0.0025500 |
| 2024-04-28 | $0.0025370 | $0.0025240 | $0.0025240 | $0.0025240 |
| 2024-04-29 | $0.0025240 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2024-04-30 | $0.0025540 | $0.0026460 | $0.0026500 | $0.0025540 |
| 2024-05-02 | $0.0023310 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2024-05-03 | $0.0023630 | $0.0024510 | $0.0024540 | $0.0023630 |
| 2024-05-04 | $0.0025170 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2024-05-05 | $0.0025560 | $0.0026580 | $0.0026580 | $0.0025560 |
| 2024-05-06 | $0.0025610 | $0.0025270 | $0.0025270 | $0.0025270 |
| 2024-05-07 | $0.0025270 | $0.0024930 | $0.0024930 | $0.0024930 |
| 2024-05-08 | $0.0024930 | $0.0025930 | $0.0025940 | $0.0024930 |
| 2024-05-09 | $0.0024470 | $0.0025230 | $0.0025230 | $0.0025230 |
| 2024-05-10 | $0.0025230 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2024-05-11 | $0.0024320 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2024-05-12 | $0.0024330 | $0.0024580 | $0.0024580 | $0.0024580 |
| 2024-05-13 | $0.0024580 | $0.0025520 | $0.0025560 | $0.0024580 |
| 2024-05-14 | $0.0025170 | $0.0024620 | $0.0024620 | $0.0024620 |
| 2024-05-15 | $0.0024620 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2024-05-16 | $0.0026500 | $0.0027630 | $0.0027630 | $0.0026500 |
| 2024-05-17 | $0.0026100 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2024-05-18 | $0.0026820 | $0.0027810 | $0.0027850 | $0.0026820 |
| 2024-05-20 | $0.0026510 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2024-05-21 | $0.0028570 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2024-05-22 | $0.0028060 | $0.0027650 | $0.0027650 | $0.0027650 |
| 2024-05-23 | $0.0027650 | $0.0028740 | $0.0028750 | $0.0027650 |
| 2024-05-24 | $0.0027180 | $0.0027420 | $0.0027420 | $0.0027420 |
| 2024-05-25 | $0.0027420 | $0.0028490 | $0.0028490 | $0.0027420 |
| 2024-05-27 | $0.0027400 | $0.0027750 | $0.0027750 | $0.0027750 |
| 2024-05-28 | $0.0027750 | $0.0027330 | $0.0027330 | $0.0027330 |
| 2024-05-29 | $0.0027330 | $0.0028320 | $0.0028370 | $0.0027330 |
| 2024-05-30 | $0.0027030 | $0.0027340 | $0.0027340 | $0.0027340 |
| 2024-05-31 | $0.0027340 | $0.0028370 | $0.0028380 | $0.0027340 |
| 2024-06-01 | $0.0026990 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2024-06-02 | $0.0027090 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2024-06-03 | $0.0027100 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2024-06-04 | $0.0027520 | $0.0028560 | $0.0028580 | $0.0027520 |
| 2024-06-05 | $0.0028220 | $0.0028450 | $0.0028450 | $0.0028450 |
| 2024-06-06 | $0.0028450 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2024-06-07 | $0.0028310 | $0.0029370 | $0.0029380 | $0.0028310 |
| 2024-06-08 | $0.0027730 | $0.0027720 | $0.0027720 | $0.0027720 |
| 2024-06-09 | $0.0027720 | $0.0028760 | $0.0028760 | $0.0027720 |
| 2024-06-13 | $0.0027300 | $0.0026700 | $0.0026700 | $0.0026700 |
| 2024-06-14 | $0.0026700 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2024-06-15 | $0.0026400 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2024-06-16 | $0.0018190 | $0.005071 | $0.005071 | $0.0018470 |
| 2024-06-17 | $0.0026650 | $0.0026590 | $0.0026590 | $0.0026590 |
| 2024-06-18 | $0.0049140 | $0.0049060 | $0.0049210 | $0.0049020 |
| 2024-06-19 | $0.0021650 | $0.0021620 | $0.0021650 | $0.0021600 |
| 2024-06-20 | $0.0021620 | $0.0021620 | $0.0021640 | $0.0021290 |
| 2024-06-21 | $0.0049150 | $0.0049070 | $0.0049210 | $0.0049030 |
| 2024-06-23 | $0.0021670 | $0.0021530 | $0.0021660 | $0.0021320 |
| 2024-06-24 | $0.0021530 | $0.0021200 | $0.0021650 | $0.0019600 |
| 2024-06-25 | $0.0046910 | $0.0046980 | $0.0047000 | $0.0046870 |
| 2024-06-26 | $0.0020800 | $0.0019640 | $0.0021460 | $0.0019360 |
| 2024-06-27 | $0.0019640 | $0.0019920 | $0.0021640 | $0.0019340 |
| 2024-06-28 | $0.0019920 | $0.0020450 | $0.0021640 | $0.0019030 |
| 2024-06-29 | $0.0020450 | $0.0020430 | $0.0021660 | $0.0018710 |
| 2024-06-30 | $0.0047230 | $0.0047260 | $0.0047260 | $0.0047210 |
| 2024-07-01 | $0.0019670 | $0.0019520 | $0.0019730 | $0.0019510 |
| 2024-07-02 | $0.0048140 | $0.0048110 | $0.0048190 | $0.0048060 |
| 2024-07-05 | $0.0017530 | $0.0017570 | $0.0017630 | $0.0017520 |
| 2024-07-06 | $0.0017570 | $0.0017570 | $0.0017670 | $0.0017380 |
| 2024-07-07 | $0.0017570 | $0.0017490 | $0.0017610 | $0.0017310 |
| 2024-07-08 | $0.0017490 | $0.0017440 | $0.0017530 | $0.0017350 |
| 2024-07-09 | $0.0042260 | $0.0042260 | $0.0042290 | $0.0042200 |
| 2024-07-10 | $0.0017490 | $0.0017420 | $0.0017580 | $0.0017320 |
| 2024-07-11 | $0.0017420 | $0.0017460 | $0.0017670 | $0.0017320 |
| 2024-07-12 | $0.0043390 | $0.0043370 | $0.0043470 | $0.0043340 |
| 2024-07-17 | $0.0018350 | $0.0018310 | $0.0018890 | $0.0017600 |
| 2024-07-18 | $0.0018310 | $0.0018100 | $0.0018350 | $0.0018090 |
| 2024-07-19 | $0.0018100 | $0.0019700 | $0.0020490 | $0.0017850 |
| 2024-07-20 | $0.0019700 | $0.0016540 | $0.0020460 | $0.0016350 |
| 2024-07-21 | $0.0026870 | $0.0020450 | $0.0027270 | $0.0020450 |
| 2024-07-22 | $0.0013450 | $0.0014290 | $0.0015310 | $0.0012450 |
| 2024-07-23 | $0.0020270 | $0.0020290 | $0.0020300 | $0.0020250 |
| 2024-07-24 | $0.0015420 | $0.0014790 | $0.0015530 | $0.0012690 |
| 2024-07-25 | $0.0014790 | $0.0013620 | $0.0015380 | $0.0013360 |
| 2024-07-26 | $0.0013620 | $0.0014490 | $0.0015380 | $0.0013600 |
| 2024-07-27 | $0.0014490 | $0.0014440 | $0.0014770 | $0.0014290 |
| 2024-07-28 | $0.0014440 | $0.0013000 | $0.0015070 | $0.0012980 |
| 2024-07-29 | $0.0020480 | $0.0020570 | $0.0020650 | $0.0020450 |
| 2024-07-31 | $0.0013570 | $0.0013450 | $0.0013760 | $0.0013420 |
| 2024-08-01 | $0.0019390 | $0.0019390 | $0.0019440 | $0.0019380 |
| 2024-08-02 | $0.0013310 | $0.0012920 | $0.0013390 | $0.0012900 |
| 2024-08-03 | $0.0018430 | $0.0018450 | $0.0018450 | $0.0018410 |
| 2024-08-04 | $0.0013120 | $0.0013110 | $0.0013130 | $0.0013040 |
| 2024-08-05 | $0.0017440 | $0.0017350 | $0.0017480 | $0.0017330 |
| 2024-08-06 | $0.0013170 | $0.0012950 | $0.0013600 | $0.0012930 |
| 2024-08-07 | $0.0012950 | $0.0013040 | $0.0013350 | $0.0012940 |
| 2024-08-08 | $0.0013040 | $0.0013060 | $0.0013370 | $0.0012880 |
| 2024-08-09 | $0.0013060 | $0.0013290 | $0.0013490 | $0.0013010 |
| 2024-08-10 | $0.0013290 | $0.0013300 | $0.0013370 | $0.0013120 |
| 2024-08-11 | $0.0013300 | $0.0013250 | $0.0013390 | $0.0013100 |
| 2024-08-12 | $0.0017620 | $0.0017640 | $0.0017660 | $0.0017600 |
| 2024-08-13 | $0.0014170 | $0.0014210 | $0.0015090 | $0.0013000 |
| 2024-08-14 | $0.0014210 | $0.0014140 | $0.0014800 | $0.0012960 |
| 2024-08-15 | $0.0014140 | $0.0014040 | $0.0015000 | $0.0013800 |
| 2024-08-16 | $0.0014040 | $0.0014150 | $0.0014410 | $0.0012870 |
| 2024-08-17 | $0.0017670 | $0.0017660 | $0.0017680 | $0.0017660 |
| 2024-08-18 | $0.0013030 | $0.0014040 | $0.0014210 | $0.0012930 |
| 2024-08-19 | $0.0014040 | $0.0013790 | $0.0014070 | $0.0013760 |
| 2024-08-20 | $0.0017840 | $0.0017820 | $0.0017850 | $0.0017820 |
| 2024-08-21 | $0.0013920 | $0.0013810 | $0.0014090 | $0.0012410 |
| 2024-08-22 | $0.0018350 | $0.0018340 | $0.0018370 | $0.0018340 |
| 2024-08-23 | $0.0012490 | $0.0012580 | $0.0012780 | $0.0012490 |
| 2024-08-24 | $0.0019230 | $0.0019200 | $0.0019270 | $0.0019200 |
| 2024-08-25 | $0.0013050 | $0.0013060 | $0.0013800 | $0.0012500 |
| 2024-08-26 | $0.0019280 | $0.0019310 | $0.0019350 | $0.0019280 |
| 2024-08-27 | $0.0013080 | $0.0013110 | $0.0013280 | $0.0012930 |
| 2024-08-28 | $0.0013110 | $0.0013050 | $0.0013250 | $0.0012960 |
| 2024-08-29 | $0.0017710 | $0.0017730 | $0.0017750 | $0.0017710 |
| 2025-01-24 | $0.0005800 | $0.0008500 | $0.0009100 | $0.0005800 |
| 2025-01-25 | $0.0008500 | $0.0008500 | $0.0008500 | $0.0008100 |
| 2025-01-26 | $0.0008500 | $0.0008400 | $0.0008500 | $0.0008400 |
| 2025-01-27 | $0.0005330 | $0.0005350 | $0.0005370 | $0.0005320 |
| 2025-01-28 | $0.0008500 | $0.0009500 | $0.0009500 | $0.0008400 |
| 2025-01-29 | $0.0009500 | $0.0009500 | $0.0009500 | $0.0009300 |
| 2025-01-30 | $0.0005400 | $0.0005380 | $0.0005400 | $0.0005380 |
| 2025-02-01 | $0.0010400 | $0.0010900 | $0.0011400 | $0.0010400 |
| 2025-02-02 | $0.0005230 | $0.0005240 | $0.0005240 | $0.0005220 |
| 2025-02-04 | $0.0005070 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2025-02-05 | $0.0012600 | $0.0010900 | $0.0013400 | $0.0009500 |
| 2025-02-06 | $0.0010900 | $0.0011800 | $0.0013400 | $0.0009900 |
| 2025-02-07 | $0.0011800 | $0.0011800 | $0.0012100 | $0.0011600 |
| 2025-02-08 | $0.0005020 | $0.0005020 | $0.0005020 | $0.0005010 |
| 2025-02-09 | $0.0011700 | $0.0011200 | $0.0011700 | $0.0011200 |
| 2025-02-10 | $0.0011200 | $0.0013200 | $0.0013900 | $0.0011200 |
| 2025-02-11 | $0.0005070 | $0.0005080 | $0.0005090 | $0.0005070 |
| 2025-02-12 | $0.0013100 | $0.0014800 | $0.0015700 | $0.0012100 |
| 2025-02-13 | $0.0005090 | $0.0005070 | $0.0005090 | $0.0005070 |
| 2025-02-14 | $0.0014300 | $0.0014200 | $0.0014400 | $0.0013900 |
| 2025-02-15 | $0.0014200 | $0.0013600 | $0.0014400 | $0.0013500 |
| 2025-02-16 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005070 |
| 2025-02-17 | $0.0013700 | $0.0013600 | $0.0013900 | $0.0013600 |
| 2025-02-18 | $0.0013600 | $0.0013800 | $0.0013900 | $0.0013600 |
| 2025-02-19 | $0.0004970 | $0.0004970 | $0.0004980 | $0.0004970 |
| 2025-02-20 | $0.0013100 | $0.0012800 | $0.0013300 | $0.0010500 |
| 2025-02-21 | $0.0005110 | $0.0005120 | $0.0005120 | $0.0005110 |
| 2025-02-22 | $0.0013090 | $0.0012700 | $0.0013200 | $0.0012700 |
| 2025-02-23 | $0.0012700 | $0.0011800 | $0.0012800 | $0.0011800 |
| 2025-02-24 | $0.0011800 | $0.0012500 | $0.0012600 | $0.0011700 |
| 2025-02-25 | $0.0012500 | $0.0012990 | $0.0014190 | $0.0012500 |
| 2025-02-26 | $0.0004610 | $0.0004600 | $0.0004610 | $0.0004600 |
| 2025-02-27 | $0.0013090 | $0.0013100 | $0.0014000 | $0.0012000 |
| 2025-02-28 | $0.0013100 | $0.0012800 | $0.0013900 | $0.0012000 |
| 2025-03-01 | $0.0007840 | $0.0007850 | $0.0007850 | $0.0007830 |
| 2025-03-02 | $0.0012200 | $0.0012300 | $0.0013700 | $0.0011800 |
| 2025-03-03 | $0.0012300 | $0.0012300 | $0.0012800 | $0.0011700 |
| 2025-03-04 | $0.0007750 | $0.0004360 | $0.0007850 | $0.0004360 |
| 2025-03-05 | $0.0004360 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2025-03-06 | $0.0011400 | $0.0011400 | $0.0011600 | $0.0011300 |
| 2025-03-07 | $0.0011400 | $0.0011400 | $0.0011600 | $0.0011300 |
| 2025-03-08 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2025-03-09 | $0.0011400 | $0.0008400 | $0.0011500 | $0.0006500 |
| 2025-03-10 | $0.0004280 | $0.0004290 | $0.0004320 | $0.0004280 |
| 2025-03-12 | $0.0004150 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2025-03-13 | $0.0004390 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2025-03-14 | $0.0013700 | $0.0013900 | $0.0014000 | $0.0013600 |
| 2025-03-15 | $0.0004370 | $0.0004370 | $0.0004370 | $0.0004370 |
| 2025-03-16 | $0.0013500 | $0.0013600 | $0.0013700 | $0.0013400 |
| 2025-03-17 | $0.0013600 | $0.0013600 | $0.0013700 | $0.0013400 |
| 2025-03-18 | $0.0013600 | $0.0013500 | $0.0013700 | $0.0013400 |
| 2025-03-19 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2025-03-20 | $0.0013500 | $0.0013500 | $0.0014100 | $0.0013300 |
| 2025-03-21 | $0.0004380 | $0.0004390 | $0.0004390 | $0.0004380 |
| 2025-03-22 | $0.0013600 | $0.0013700 | $0.0013700 | $0.0013600 |
| 2025-03-23 | $0.0013700 | $0.0013600 | $0.0013700 | $0.0013600 |
| 2025-03-24 | $0.0013600 | $0.0013700 | $0.0013700 | $0.0013600 |
| 2025-03-25 | $0.0004550 | $0.0004540 | $0.0004550 | $0.0004540 |
| 2025-03-26 | $0.0013600 | $0.0013600 | $0.0013700 | $0.0013600 |
| 2025-03-27 | $0.0013600 | $0.0013700 | $0.0013700 | $0.0013600 |
| 2025-03-28 | $0.0004540 | $0.0004530 | $0.0004540 | $0.0004530 |
| 2025-03-29 | $0.0013400 | $0.0013400 | $0.0013500 | $0.0013400 |
| 2025-03-30 | $0.0013400 | $0.0013410 | $0.0013510 | $0.0013410 |
| 2025-03-31 | $0.0013410 | $0.0013400 | $0.0013500 | $0.0013400 |
| 2025-04-01 | $0.0013400 | $0.0013400 | $0.0013500 | $0.0013400 |
| 2025-04-02 | $0.0013400 | $0.0013400 | $0.0013500 | $0.0013400 |
| 2025-04-03 | $0.0013400 | $0.0013400 | $0.0013500 | $0.0013400 |
| 2025-04-04 | $0.0013400 | $0.0013500 | $0.0013500 | $0.0013400 |
| 2025-04-05 | $0.0004180 | $0.0004330 | $0.0004330 | $0.0004150 |
| 2025-04-06 | $0.0004180 | $0.0003920 | $0.0003920 | $0.0003920 |
| 2025-04-07 | $0.0013490 | $0.0013490 | $0.0013490 | $0.0013390 |
| 2025-04-08 | $0.0013490 | $0.0013490 | $0.0013490 | $0.0013390 |
| 2025-04-09 | $0.0013490 | $0.0013500 | $0.0013500 | $0.0013400 |
| 2025-04-10 | $0.0013500 | $0.0013490 | $0.0013490 | $0.0013390 |
| 2025-04-11 | $0.0004140 | $0.0004140 | $0.0004140 | $0.0004130 |
| 2025-04-12 | $0.0013390 | $0.0013400 | $0.0013500 | $0.0013400 |
| 2025-04-13 | $0.0004110 | $0.0004310 | $0.0004310 | $0.0003990 |
| 2025-04-14 | $0.0013500 | $0.0013400 | $0.0013500 | $0.0013400 |
| 2025-04-15 | $0.0013400 | $0.0013500 | $0.0013500 | $0.0013400 |
| 2025-04-16 | $0.0013500 | $0.0013400 | $0.0013500 | $0.0013400 |
| 2025-04-17 | $0.0013400 | $0.0013400 | $0.0013500 | $0.0013400 |
| 2025-04-18 | $0.0013400 | $0.0013390 | $0.0013490 | $0.0013390 |
| 2025-04-19 | $0.0013390 | $0.0013200 | $0.0013600 | $0.0013100 |
| 2025-04-20 | $0.0013200 | $0.0013300 | $0.0013500 | $0.0013200 |
| 2025-04-21 | $0.0013300 | $0.0013300 | $0.0013400 | $0.0013200 |
| 2025-04-22 | $0.0004380 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2025-04-23 | $0.0015000 | $0.0014600 | $0.0015100 | $0.0014300 |
| 2025-04-24 | $0.0004870 | $0.0004870 | $0.0004880 | $0.0004860 |
| 2025-04-25 | $0.0014600 | $0.0015010 | $0.0015010 | $0.0014310 |
| 2025-04-26 | $0.0004920 | $0.0004930 | $0.0004930 | $0.0004920 |
| 2025-04-28 | $0.0014800 | $0.0014900 | $0.0015000 | $0.0014300 |
| 2025-04-29 | $0.0014900 | $0.0014400 | $0.0015000 | $0.0014200 |
| 2025-04-30 | $0.0014400 | $0.0014600 | $0.0015100 | $0.0014100 |
| 2025-05-01 | $0.0014600 | $0.0015000 | $0.0015100 | $0.0014200 |
| 2025-05-02 | $0.0015000 | $0.0014500 | $0.0015100 | $0.0014200 |
| 2025-05-03 | $0.0005040 | $0.0005040 | $0.0005040 | $0.0005040 |
| 2025-05-05 | $0.0014530 | $0.0014610 | $0.0015010 | $0.0014210 |
| 2025-05-06 | $0.0014610 | $0.0015000 | $0.0015000 | $0.0014300 |
| 2025-05-07 | $0.0005040 | $0.0005040 | $0.0005050 | $0.0005030 |
| 2025-05-08 | $0.0014900 | $0.0014800 | $0.0015700 | $0.0013100 |
| 2025-05-09 | $0.0005160 | $0.0006180 | $0.0006180 | $0.0005150 |
| 2025-05-10 | $0.0006180 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2025-05-11 | $0.0014900 | $0.0015300 | $0.0015800 | $0.0014300 |
| 2025-05-12 | $0.0006140 | $0.0006150 | $0.0006150 | $0.0006140 |
| 2025-05-13 | $0.0006170 | $0.0006250 | $0.0006250 | $0.0006250 |
| 2025-05-14 | $0.0006250 | $0.0006210 | $0.0006210 | $0.0006210 |
| 2025-05-15 | $0.0015100 | $0.0014800 | $0.0015500 | $0.0014200 |
| 2025-05-16 | $0.0014800 | $0.0015100 | $0.0015500 | $0.0014300 |
| 2025-05-17 | $0.0015100 | $0.0015300 | $0.0015600 | $0.0014300 |
| 2025-05-18 | $0.0015300 | $0.0014900 | $0.0015600 | $0.0014200 |
| 2025-05-19 | $0.0014900 | $0.0014900 | $0.0015600 | $0.0014300 |
| 2025-05-20 | $0.0014900 | $0.0014700 | $0.0015600 | $0.0014300 |
| 2025-05-21 | $0.0014700 | $0.0015000 | $0.0015600 | $0.0014300 |
| 2025-05-22 | $0.0006690 | $0.0006720 | $0.0006720 | $0.0006680 |
| 2025-05-25 | $0.0014690 | $0.0014500 | $0.0014900 | $0.0014300 |
| 2025-05-26 | $0.0014500 | $0.0014800 | $0.0014800 | $0.0014200 |
| 2025-05-27 | $0.0014800 | $0.0014500 | $0.0015000 | $0.0014100 |
| 2025-05-28 | $0.0014500 | $0.0014300 | $0.0014700 | $0.0014200 |
| 2025-05-29 | $0.0014300 | $0.0013000 | $0.0014400 | $0.0012800 |
| 2025-05-30 | $0.0013000 | $0.0013100 | $0.0013200 | $0.0012900 |
| 2025-05-31 | $0.0013100 | $0.0013100 | $0.0013100 | $0.0013000 |
| 2025-06-01 | $0.0013100 | $0.0013100 | $0.0013100 | $0.0012900 |
| 2025-06-02 | $0.0006450 | $0.0006450 | $0.0006450 | $0.0006440 |
| 2025-06-03 | $0.0013100 | $0.0013000 | $0.0013100 | $0.0013000 |
| 2025-06-04 | $0.0006430 | $0.0006440 | $0.0006440 | $0.0006430 |
| 2025-06-05 | $0.0013000 | $0.0012910 | $0.0013010 | $0.0012710 |
| 2025-06-06 | $0.0006200 | $0.0006190 | $0.0006200 | $0.0006190 |
| 2025-06-07 | $0.0012910 | $0.0012900 | $0.0012900 | $0.0012800 |
| 2025-06-08 | $0.0006440 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2025-06-10 | $0.0012800 | $0.0012900 | $0.0012900 | $0.0012700 |
| 2025-06-11 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012800 |
| 2025-06-12 | $0.0012900 | $0.0012000 | $0.0012900 | $0.0011600 |
| 2025-06-13 | $0.0012000 | $0.0012000 | $0.0012300 | $0.0011900 |
| 2025-06-14 | $0.0006470 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2025-06-16 | $0.0012000 | $0.0011300 | $0.0012000 | $0.0011200 |
| 2025-06-17 | $0.0011300 | $0.0011000 | $0.0011300 | $0.0011000 |
| 2025-06-18 | $0.0006380 | $0.0006380 | $0.0006390 | $0.0006380 |
| 2025-06-19 | $0.0011010 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2025-06-20 | $0.0006390 | $0.0006390 | $0.0006400 | $0.0006380 |
| 2025-06-21 | $0.0011000 | $0.0011100 | $0.0011100 | $0.0011000 |
| 2025-06-22 | $0.0011100 | $0.0010810 | $0.0011110 | $0.0010710 |
| 2025-06-23 | $0.0010810 | $0.0010510 | $0.0010810 | $0.0010510 |
| 2025-06-24 | $0.0010510 | $0.0010600 | $0.0010700 | $0.0010400 |
| 2025-06-25 | $0.0010600 | $0.0010510 | $0.0010610 | $0.0010510 |
| 2025-06-26 | $0.0010510 | $0.0010600 | $0.0010600 | $0.0010500 |
| 2025-06-27 | $0.0010600 | $0.0010300 | $0.0010600 | $0.0010100 |
| 2025-06-28 | $0.0010300 | $0.0010000 | $0.0010600 | $0.0009300 |
| 2025-06-29 | $0.0010000 | $0.0009400 | $0.0010000 | $0.0009200 |
| 2025-06-30 | $0.0009400 | $0.0008800 | $0.0010000 | $0.0008600 |
| 2025-07-01 | $0.0008800 | $0.0008910 | $0.0009110 | $0.0008710 |
| 2025-07-02 | $0.0008910 | $0.0008900 | $0.0009100 | $0.0008700 |
| 2025-07-03 | $0.0008900 | $0.0008900 | $0.0009100 | $0.0008800 |
| 2025-07-04 | $0.0008800 | $0.0009400 | $0.0010200 | $0.0007400 |
| 2025-07-05 | $0.0009400 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2025-07-06 | $0.0007400 | $0.0008000 | $0.0010200 | $0.0007100 |
| 2025-07-07 | $0.0008000 | $0.0008800 | $0.0010200 | $0.0007200 |
| 2025-07-08 | $0.0008800 | $0.0009700 | $0.0010200 | $0.0007100 |
| 2025-07-09 | $0.0009700 | $0.0009200 | $0.0010200 | $0.0007200 |
| 2025-07-10 | $0.0009200 | $0.0008200 | $0.0009300 | $0.0007100 |
| 2025-07-11 | $0.0008200 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2025-07-12 | $0.0008300 | $0.0009100 | $0.0010200 | $0.0007300 |
| 2025-07-13 | $0.0009100 | $0.0008100 | $0.0010200 | $0.0007100 |
| 2025-07-14 | $0.0007150 | $0.0005990 | $0.0007190 | $0.0004800 |
| 2025-07-15 | $0.0008200 | $0.0010000 | $0.0010200 | $0.0007200 |
| 2025-07-16 | $0.0010000 | $0.0009000 | $0.0010200 | $0.0007000 |
| 2025-07-17 | $0.0009000 | $0.0008610 | $0.0009110 | $0.0007110 |
| 2025-07-18 | $0.0008610 | $0.0008810 | $0.0008910 | $0.0008610 |
| 2025-07-20 | $0.0008900 | $0.0007800 | $0.0009000 | $0.0007700 |
| 2025-07-21 | $0.0007800 | $0.0007800 | $0.0007900 | $0.0007700 |
| 2025-07-22 | $0.0007600 | $0.0007800 | $0.0008000 | $0.0007600 |
| 2025-07-23 | $0.0007800 | $0.0007900 | $0.0007900 | $0.0007800 |
| 2025-07-24 | $0.0007500 | $0.0008300 | $0.0008700 | $0.0007100 |
| 2025-07-25 | $0.0008300 | $0.0007700 | $0.0008400 | $0.0007000 |
| 2025-07-26 | $0.0007700 | $0.0008000 | $0.0008700 | $0.0006900 |
| 2025-07-27 | $0.0008000 | $0.0008100 | $0.0008100 | $0.0008000 |
| 2025-07-28 | $0.0008100 | $0.0007700 | $0.0008300 | $0.0007000 |
| 2025-07-29 | $0.0007700 | $0.0007700 | $0.0007700 | $0.0007700 |
| 2025-07-30 | $0.0007100 | $0.0007100 | $0.0007300 | $0.0007000 |
| 2025-07-31 | $0.0007100 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2025-08-01 | $0.0008300 | $0.0007700 | $0.0008400 | $0.0006800 |
| 2025-08-02 | $0.0007700 | $0.0007200 | $0.0007800 | $0.0006800 |
| 2025-08-03 | $0.0007200 | $0.0007010 | $0.0008310 | $0.0006810 |
| 2025-08-04 | $0.0007010 | $0.0007500 | $0.0008200 | $0.0006900 |
| 2025-08-05 | $0.0007500 | $0.0007700 | $0.0007800 | $0.0007400 |
| 2025-08-06 | $0.0007700 | $0.0007200 | $0.0007700 | $0.0007000 |
| 2025-08-07 | $0.0005750 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2025-08-08 | $0.0007200 | $0.0006900 | $0.0007200 | $0.0006900 |
| 2025-08-09 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2025-08-10 | $0.0005820 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2025-08-11 | $0.0006900 | $0.0007300 | $0.0007300 | $0.0006900 |
| 2025-08-12 | $0.0007300 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2025-08-15 | $0.0007310 | $0.0007410 | $0.0008510 | $0.0007110 |
| 2025-08-16 | $0.0007410 | $0.0008410 | $0.0008710 | $0.0007110 |
| 2025-08-17 | $0.0008410 | $0.0008400 | $0.0008410 | $0.0008400 |
| 2025-08-18 | $0.0006910 | $0.0007810 | $0.0008210 | $0.0006810 |
| 2025-08-19 | $0.0007810 | $0.0007300 | $0.0007800 | $0.0007100 |
| 2025-08-20 | $0.0007300 | $0.0008200 | $0.0008400 | $0.0007000 |
| 2025-08-21 | $0.0008200 | $0.0008300 | $0.0008400 | $0.0008200 |
| 2025-08-22 | $0.0005620 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2025-08-23 | $0.0005840 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2025-08-24 | $0.0005770 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2025-08-25 | $0.0008300 | $0.0007800 | $0.0008300 | $0.0007800 |
| 2025-08-26 | $0.0007800 | $0.0008300 | $0.0008300 | $0.0007700 |
| 2025-08-27 | $0.0005590 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2025-08-28 | $0.0005560 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2025-08-29 | $0.0008300 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2025-09-04 | $0.0007900 | $0.0007500 | $0.0007900 | $0.0007500 |
| 2025-09-05 | $0.0005540 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2025-09-06 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2025-09-07 | $0.0005510 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2025-09-08 | $0.0005560 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2025-09-09 | $0.0005600 | $0.0005580 | $0.0005580 | $0.0005580 |
| 2025-09-10 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2025-09-11 | $0.0005700 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2025-09-12 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2025-09-14 | $0.0005800 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2025-09-15 | $0.0007500 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2025-09-16 | $0.0005770 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2025-09-17 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2025-09-20 | $0.0005780 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2025-09-21 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2025-09-23 | $0.0005640 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2025-09-24 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
Description
Description
Monetha is a decentralized payment solution built on the Ethereum network. The Monetha solution leverages smart contract technology to provide a decentralized trust and reputation system in which sellers ratings are attatched to their respective transactions. The solution also enables merchants to accept ETH and Ethereum-based tokens which can be exchanged automatically into fiat currency
MTH is an Ethereum-based token that is used to pay for goods on Monetha. The value of the MTH token is based on its underlying assets, properties and/or associated rights. Monetha tokens also represent percentage share of revenue of Monetha project.
ICO Details
ICO Details
)
Monetha is a decentralized payment solution built on the Ethereum network. The Monetha solution leverages smart contract technology to provide a decentralized trust and reputation system in which sellers ratings are attatched to their respective transactions. The solution also enables merchants to accept ETH and Ethereum-based tokens which can be exchanged automatically into fiat currency
MTH is an Ethereum-based token that is used to pay for goods on Monetha. The value of the MTH token is based on its underlying assets, properties and/or associated rights. Monetha tokens also represent percentage share of revenue of Monetha project.
Team:
- Andrej Ruckij: Co-Founder/Technology.
- Eric Duprat: Payments lead .
- Kellogg N. Fairbank: Merchant Acquisition Lead.
- Dr. Jean-Marc Seigneur: Decentralised Trust and Reputation lead.
Monetha will be holding its ICO on the 31st of August. The ICO token supply represents 60% of the total supply that will be created during this crowd sale. The tokens will be sold at a 0.0005. Any unsold/remaining tokens will burnt.
Token Reserve Split (XX%):
- 15% Monetha team
- 13% Loyalty Program;
- 12% bounty campaign, advisors, partners, ICO campaign costs;
The ICO will feature a bonus campaign.
Bonus Structure:
- 1st price batch until the soft cap is reached: 1 ETH = 2400 MTH
- 2nd price batch after the soft cap is reached: 1 ETH = 2000 MTH
| ICO Status | Finished |
|---|---|
| Token Supply | N/A |
| Start Date | 2017-08-31 |
| End Date | 2017-08-31 |
| Fund Raised (BTC) | 95,000 ETH |
| Fund Raised (USD) | 37000000 |
| Start Price (USD) | 0.0005 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/@monetha |
| White Paper | https://www.monetha.io/static/media/Monetha_White_Paper.8141b945.pdf |
Related Coins
