Compound Ряд 101

$57.880207

Compound Ряд 101

Веб-сайт Twitter

7,919,935 COMP

24ч

2,742 BTC

1 H

0.10 %

24 H

8.51 %

7 d

9.60 %

сегодня Compound цена в долларах США в настоящее время 57.88 USD, и если он преобразуется в Bitcoin является 0.00153318 BTC. Всего 7,919,935 COMP в настоящее время распространяются на рынке. Compound цены в настоящее время испытывают изменение 8.51 %, проверять все криптовалюты. За последние 24 часа 1.035 M US dollars Compound торгуется на Crypto Exchanges. Получить Compound's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Compound

символ

COMP

алгоритм

X11

BTC цена

0.00153318 BTC

BTC рынок

12,143 BTC

BTC 24h Vol

2,742 BTC

Все добыденные монеты

7,919,935 COMP

0.10 %

24h

8.51 %

9.60 %

Twitter

Compound

Веб-сайт

Compound

Share Compound Price

Диаграммы

Date	Open	Close	High	Low
2023-07-07	$56.59	$55.65	$59.40	$54.09
2023-07-08	$55.65	$53.89	$57.43	$52.87
2023-07-09	$53.99	$60.55	$63.24	$51.80
2023-07-10	$60.55	$59.39	$62.65	$57.00
2023-07-11	$59.39	$66.48	$68.33	$58.67
2023-07-12	$66.46	$70.79	$74.17	$64.60
2023-07-13	$70.79	$69.61	$72.83	$67.72
2023-07-14	$69.61	$66.65	$72.47	$66.07
2023-07-15	$66.65	$76.33	$78.36	$64.96
2023-07-16	$76.33	$77.50	$85.99	$74.29
2023-07-17	$77.50	$76.15	$79.21	$70.97
2023-07-18	$75.96	$71.18	$76.73	$68.98
2023-07-19	$71.18	$69.27	$74.06	$68.97
2023-07-20	$69.27	$73.32	$74.83	$68.91
2023-07-21	$73.32	$71.04	$77.15	$70.87
2023-07-22	$71.04	$70.52	$71.96	$69.36
2023-07-23	$70.52	$70.14	$72.89	$69.79
2023-07-24	$70.14	$63.42	$70.14	$62.52
2023-07-25	$63.42	$62.36	$63.87	$58.36
2023-07-26	$62.36	$70.83	$73.22	$62.20
2023-07-27	$70.83	$70.21	$74.15	$69.56
2023-07-28	$70.21	$72.42	$72.47	$69.26
2023-07-29	$72.42	$72.25	$74.88	$71.54
2023-07-30	$72.25	$70.78	$75.79	$70.66
2023-07-31	$70.78	$66.24	$79.52	$65.48
2023-08-01	$66.24	$65.91	$68.79	$61.18
2023-08-02	$65.91	$61.67	$67.21	$61.49
2023-08-03	$61.67	$59.95	$62.17	$58.52
2023-08-04	$59.95	$57.97	$61.37	$56.12
2023-08-05	$57.97	$57.47	$58.53	$54.50
2023-08-06	$57.47	$56.78	$60.28	$56.45
2023-08-07	$56.78	$54.28	$58.37	$53.03
2023-08-08	$54.28	$55.98	$56.33	$53.53
2023-08-09	$55.98	$55.78	$56.74	$54.81
2023-08-10	$55.78	$55.33	$57.40	$54.83
2023-08-11	$55.33	$55.49	$55.98	$54.86
2023-08-12	$55.49	$55.37	$56.84	$54.99
2023-08-13	$55.37	$54.29	$55.56	$53.59
2023-08-14	$54.29	$55.70	$56.66	$53.94
2023-08-15	$55.70	$50.83	$56.40	$47.72
2023-08-16	$50.83	$46.80	$51.01	$45.85
2023-08-17	$46.72	$39.95	$47.47	$35.59
2023-08-18	$39.95	$42.11	$42.62	$39.83
2023-08-19	$42.11	$42.73	$43.80	$41.22
2023-08-20	$42.73	$42.36	$42.96	$41.92
2023-08-21	$42.36	$41.63	$42.85	$40.22
2023-08-22	$41.63	$42.30	$45.15	$40.17
2023-08-23	$42.27	$43.07	$43.94	$41.51
2023-08-24	$43.07	$43.44	$44.99	$42.31
2023-08-25	$43.44	$42.69	$43.66	$41.78
2023-08-26	$42.69	$42.13	$43.45	$41.77
2023-08-27	$42.13	$42.23	$43.00	$41.67
2023-08-28	$42.23	$42.00	$42.23	$41.06
2023-08-29	$42.00	$43.77	$44.44	$40.68
2023-08-30	$43.77	$42.89	$44.16	$42.28
2023-08-31	$42.89	$41.13	$43.48	$40.24
2023-09-01	$41.13	$40.06	$41.54	$39.22
2023-09-02	$40.06	$40.48	$41.45	$39.98
2023-09-03	$40.48	$40.29	$40.85	$39.82
2023-09-04	$40.29	$40.21	$41.20	$39.79
2023-09-05	$40.21	$40.03	$40.40	$39.79
2023-09-06	$40.03	$40.28	$40.85	$39.52
2023-09-07	$40.28	$40.12	$40.31	$39.36
2023-09-08	$40.12	$39.66	$40.44	$39.24
2023-09-09	$39.66	$39.20	$40.10	$39.15
2023-09-10	$39.20	$37.06	$39.22	$35.63
2023-09-11	$37.06	$35.86	$37.17	$34.90
2023-09-12	$35.86	$36.75	$37.50	$35.69
2023-09-13	$36.75	$39.48	$42.21	$36.71
2023-09-14	$39.48	$39.29	$40.42	$38.34
2023-09-15	$39.29	$41.00	$42.00	$39.10
2023-09-16	$41.00	$39.95	$42.87	$39.71
2023-09-17	$39.95	$38.54	$40.03	$37.59
2023-09-18	$38.54	$39.39	$41.22	$38.11
2023-09-19	$39.41	$39.98	$41.09	$39.18
2023-09-20	$39.98	$40.00	$40.46	$38.89
2023-09-21	$39.98	$38.68	$42.12	$38.42
2023-09-22	$38.58	$39.56	$39.63	$38.19
2023-09-23	$39.54	$40.20	$40.37	$39.22
2023-09-24	$40.30	$40.24	$40.88	$39.83
2023-09-25	$40.16	$39.73	$41.19	$39.64
2023-09-26	$39.73	$39.23	$39.76	$38.30
2023-09-27	$39.23	$41.36	$41.39	$39.19
2023-09-28	$41.30	$49.45	$50.17	$40.65
2023-09-29	$49.45	$48.99	$49.98	$46.29
2023-09-30	$48.99	$46.88	$50.55	$46.35
2023-10-01	$46.84	$48.10	$49.58	$46.13
2023-10-02	$48.00	$45.83	$49.36	$44.76
2023-10-03	$45.83	$44.40	$46.37	$43.86
2023-10-04	$44.39	$44.31	$44.54	$42.55
2023-10-05	$44.35	$42.33	$45.52	$42.33
2023-10-06	$42.31	$44.36	$45.09	$42.31
2023-10-07	$44.31	$43.61	$44.73	$43.44
2023-10-08	$43.66	$43.14	$43.94	$42.96
2023-10-09	$43.14	$41.46	$44.42	$40.32
2023-10-10	$41.50	$41.28	$42.09	$40.71
2023-10-11	$41.28	$41.28	$41.29	$41.23
2023-10-12	$41.30	$40.55	$41.53	$39.78
2023-10-13	$40.57	$40.42	$41.10	$40.12
2023-10-14	$40.45	$40.84	$41.13	$40.27
2023-10-15	$40.83	$40.92	$41.36	$40.47
2023-10-16	$40.92	$41.47	$43.47	$40.81
2023-10-17	$41.42	$40.10	$41.52	$39.15
2023-10-18	$40.07	$39.76	$41.05	$39.50
2023-10-19	$39.74	$40.06	$40.34	$38.99
2023-10-20	$40.17	$40.27	$41.77	$39.96
2023-10-21	$40.27	$42.41	$42.90	$40.13
2023-10-22	$42.41	$44.04	$44.52	$42.02
2023-10-23	$44.07	$45.65	$46.71	$43.44
2023-10-24	$45.74	$46.03	$48.32	$44.25
2023-10-25	$46.03	$45.58	$46.76	$44.09
2023-10-26	$45.70	$45.70	$47.84	$43.55
2023-10-27	$45.74	$44.92	$45.80	$43.81
2023-10-28	$44.84	$46.08	$46.52	$44.82
2023-10-29	$46.08	$47.11	$47.78	$45.17
2023-10-30	$47.04	$47.28	$47.71	$45.79
2023-10-31	$47.28	$45.82	$48.00	$44.24
2023-11-01	$45.89	$48.31	$48.45	$43.98
2023-11-02	$48.31	$46.93	$52.72	$45.55
2023-11-03	$46.93	$47.03	$47.19	$44.79
2023-11-04	$47.01	$48.55	$49.26	$46.49
2023-11-05	$48.55	$49.96	$50.92	$48.16
2023-11-06	$49.78	$51.68	$52.13	$48.70
2023-11-07	$51.74	$51.36	$54.47	$49.86
2023-11-08	$51.36	$52.59	$53.16	$50.64
2023-11-09	$52.45	$54.37	$58.13	$45.07
2023-11-10	$54.27	$55.10	$55.37	$51.40
2023-11-11	$55.10	$54.56	$57.67	$52.01
2023-11-12	$54.56	$54.45	$55.87	$52.07
2023-11-13	$54.46	$51.62	$56.40	$51.11
2023-11-14	$51.33	$52.20	$55.57	$50.10
2023-11-15	$52.20	$57.78	$59.28	$52.10
2023-11-16	$57.78	$53.71	$58.63	$52.16
2023-11-17	$53.71	$52.35	$55.15	$50.19
2023-11-18	$52.57	$50.98	$52.70	$48.57
2023-11-19	$51.03	$52.35	$52.60	$49.63
2023-11-20	$52.35	$51.17	$53.57	$50.50
2023-11-21	$51.17	$47.25	$52.16	$46.65
2023-11-22	$47.25	$50.44	$51.23	$47.07
2023-11-23	$50.44	$51.36	$51.79	$50.07
2023-11-24	$51.36	$51.40	$51.40	$51.36
2023-11-25	$51.28	$53.36	$54.61	$51.03
2023-11-26	$53.36	$53.35	$53.51	$53.35
2023-11-27	$52.65	$50.96	$52.93	$49.71
2023-11-28	$50.96	$51.31	$52.01	$50.02
2023-11-29	$51.31	$51.22	$52.04	$50.21
2023-11-30	$51.22	$51.46	$51.48	$51.22
2023-12-01	$50.61	$51.48	$51.80	$50.26
2023-12-02	$51.48	$52.24	$52.44	$51.28
2023-12-03	$52.24	$51.18	$52.60	$50.73
2023-12-04	$51.18	$50.97	$52.95	$48.84
2023-12-05	$51.07	$52.49	$53.43	$49.48
2023-12-06	$52.49	$50.60	$53.41	$49.91
2023-12-07	$50.65	$52.81	$53.00	$49.90
2023-12-08	$52.81	$52.86	$52.91	$52.81
2023-12-10	$54.82	$55.74	$56.76	$53.50
2023-12-11	$55.74	$50.49	$56.26	$48.63
2023-12-12	$50.49	$50.58	$50.58	$50.49
2023-12-13	$50.91	$50.89	$51.46	$48.41
2023-12-14	$50.89	$52.05	$52.40	$48.94
2023-12-15	$52.05	$51.88	$52.29	$51.82
2023-12-17	$53.36	$50.66	$53.71	$50.35
2023-12-18	$50.66	$50.54	$51.39	$47.80
2023-12-19	$50.54	$49.77	$51.60	$49.08
2023-12-20	$49.77	$50.28	$51.89	$49.45
2023-12-21	$50.28	$50.14	$50.30	$50.09
2023-12-22	$52.07	$53.59	$53.88	$51.24
2023-12-23	$53.59	$53.54	$53.63	$53.53
2023-12-25	$56.95	$57.91	$60.60	$56.04
2023-12-26	$57.91	$57.94	$58.02	$57.87
2023-12-27	$62.96	$63.81	$64.87	$59.89
2023-12-28	$63.81	$64.31	$64.41	$63.80
2023-12-29	$62.03	$59.92	$63.46	$58.36
2023-12-30	$59.92	$58.28	$60.89	$58.01
2023-12-31	$58.28	$58.17	$58.38	$58.17
2024-01-01	$57.37	$61.26	$62.59	$56.64
2024-01-02	$61.31	$58.89	$63.01	$58.26
2024-01-03	$58.89	$52.54	$60.48	$44.75
2024-01-04	$52.59	$53.31	$54.24	$52.25
2024-01-05	$53.30	$52.18	$54.01	$49.94
2024-01-06	$52.18	$50.45	$52.39	$48.67
2024-01-07	$50.45	$48.10	$51.24	$47.51
2024-01-08	$48.10	$48.33	$48.36	$48.04
2024-01-09	$50.76	$49.97	$51.02	$47.61
2024-01-10	$49.97	$53.43	$54.65	$49.26
2024-01-11	$53.43	$53.41	$53.75	$53.17
2024-01-17	$56.43	$55.50	$56.63	$54.42
2024-01-18	$55.50	$54.20	$57.29	$53.03
2024-01-19	$54.20	$54.49	$54.65	$54.20
2024-01-20	$57.62	$56.81	$59.80	$56.16
2024-01-21	$56.81	$56.59	$56.81	$56.56
2024-01-22	$54.37	$52.20	$55.48	$51.78
2024-01-23	$52.20	$51.84	$53.30	$49.56
2024-01-24	$51.84	$53.02	$53.86	$51.17
2024-01-25	$53.00	$53.65	$53.72	$51.71
2024-01-26	$53.69	$54.76	$54.84	$53.16
2024-01-27	$54.76	$55.69	$56.30	$54.41
2024-01-28	$55.56	$54.45	$56.86	$53.91
2024-01-29	$54.45	$55.85	$56.02	$53.22
2024-01-30	$55.85	$55.73	$55.85	$55.62
2024-02-02	$53.56	$54.54	$54.64	$53.32
2024-02-03	$54.54	$54.89	$56.07	$54.54
2024-02-04	$54.89	$53.42	$55.23	$52.96
2024-02-05	$53.42	$52.96	$53.42	$52.93
2024-02-07	$52.46	$53.16	$53.61	$51.92
2024-02-08	$53.16	$54.07	$54.11	$53.12
2024-02-09	$54.07	$54.07	$54.16	$54.04
2024-02-10	$55.01	$54.85	$56.35	$53.98
2024-02-11	$54.85	$54.92	$56.24	$54.74
2024-02-12	$54.92	$54.92	$54.95	$54.84
2024-02-13	$56.92	$57.04	$58.25	$56.07
2024-02-14	$57.04	$57.91	$58.79	$56.44
2024-02-15	$57.91	$58.31	$58.54	$57.27
2024-02-16	$58.31	$58.77	$60.00	$56.85
2024-02-17	$58.77	$58.39	$59.00	$55.93
2024-02-18	$58.39	$58.15	$58.49	$58.01
2024-02-19	$60.48	$61.54	$62.62	$58.48
2024-02-20	$61.54	$59.64	$61.87	$57.01
2024-02-21	$59.64	$57.48	$60.23	$55.15
2024-02-22	$57.48	$59.31	$60.67	$56.37
2024-02-23	$59.31	$65.95	$75.97	$57.88
2024-02-24	$65.95	$65.72	$65.95	$65.54
2024-02-25	$67.61	$69.34	$71.71	$66.27
2024-02-26	$69.34	$69.64	$69.82	$69.15
2024-02-27	$75.00	$83.96	$84.63	$74.58
2024-02-28	$83.96	$84.41	$84.47	$83.59
2024-02-29	$93.79	$90.70	$103.32	$88.49
2024-03-01	$90.70	$95.15	$95.81	$90.17
2024-03-02	$95.15	$92.32	$97.22	$89.41
2024-03-03	$92.32	$92.06	$92.62	$91.94
2024-03-07	$89.36	$89.74	$90.53	$85.89
2024-03-08	$89.74	$89.98	$90.24	$89.74
2024-03-10	$91.34	$87.91	$92.63	$85.25
2024-03-11	$87.91	$89.01	$89.01	$87.90
2024-03-12	$92.64	$87.60	$93.86	$82.92
2024-03-13	$87.60	$91.05	$97.70	$87.02
2024-03-14	$91.05	$89.09	$91.16	$83.12
2024-03-15	$89.09	$82.26	$90.08	$76.08
2024-03-16	$82.26	$76.09	$83.63	$74.27
2024-03-17	$76.09	$77.11	$77.19	$76.09
2024-03-18	$79.34	$74.99	$80.54	$73.77
2024-03-19	$74.99	$74.94	$75.27	$74.85
2024-03-20	$66.53	$74.28	$74.95	$63.64
2024-03-21	$74.28	$74.47	$76.34	$71.86
2024-03-22	$74.47	$75.10	$75.10	$74.34
2024-03-23	$70.31	$70.57	$72.00	$69.77
2024-03-24	$70.57	$72.97	$73.48	$70.34
2024-03-25	$72.97	$77.12	$77.99	$72.70
2024-03-26	$77.12	$79.17	$80.42	$76.95
2024-03-27	$79.17	$78.85	$79.17	$78.84
2024-03-29	$79.04	$79.79	$81.58	$77.61
2024-03-30	$79.79	$79.53	$79.79	$79.44
2024-03-31	$76.82	$79.45	$79.61	$76.50
2024-04-01	$79.45	$75.63	$80.59	$73.64
2024-04-02	$75.63	$75.58	$75.65	$75.51
2024-04-03	$70.70	$69.73	$72.07	$68.43
2024-04-04	$69.73	$69.92	$69.92	$69.52
2024-04-05	$72.32	$71.35	$72.65	$68.91
2024-04-06	$71.35	$71.19	$71.35	$71.12
2024-04-07	$72.56	$73.33	$74.26	$72.40
2024-04-08	$73.33	$73.28	$73.35	$73.21
2024-04-10	$73.05	$71.28	$73.39	$68.02
2024-04-11	$71.28	$70.09	$72.10	$69.52
2024-04-12	$70.09	$70.00	$70.15	$69.92
2024-04-15	$55.06	$52.93	$56.42	$51.04
2024-04-16	$52.93	$53.72	$54.27	$50.73
2024-04-17	$53.72	$51.88	$53.82	$49.92
2024-04-18	$51.88	$52.00	$52.32	$51.70
2024-04-20	$54.92	$59.00	$59.26	$54.18
2024-04-21	$59.00	$58.96	$59.00	$58.67
2024-04-24	$59.39	$56.84	$60.86	$55.99
2024-04-25	$56.79	$56.14	$57.45	$54.50
2024-04-26	$56.14	$55.93	$56.95	$54.68
2024-04-27	$55.93	$55.95	$56.03	$55.87
2024-04-28	$57.12	$55.75	$58.20	$55.47
2024-04-29	$55.75	$55.84	$56.93	$54.05
2024-04-30	$55.84	$55.78	$55.84	$55.67
2024-05-02	$55.64	$57.07	$59.81	$53.69
2024-05-03	$57.07	$57.18	$57.18	$57.07
2024-05-04	$59.42	$57.82	$61.74	$57.65
2024-05-05	$57.82	$57.80	$57.89	$57.78
2024-05-06	$57.90	$56.31	$60.35	$56.22
2024-05-07	$56.31	$55.87	$57.74	$55.51
2024-05-08	$55.87	$56.08	$56.08	$55.87
2024-05-09	$56.38	$58.33	$58.79	$55.19
2024-05-10	$58.33	$54.25	$58.48	$54.18
2024-05-11	$54.25	$53.31	$54.82	$53.24
2024-05-12	$53.31	$54.06	$58.46	$53.20
2024-05-13	$54.06	$54.22	$54.23	$54.06
2024-05-14	$54.51	$52.40	$54.75	$52.22
2024-05-15	$52.40	$56.07	$56.41	$52.02
2024-05-16	$56.07	$56.18	$56.18	$56.07
2024-05-17	$55.31	$56.69	$56.99	$54.65
2024-05-18	$56.69	$56.82	$56.82	$56.69