HNB
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-07-15 | $0.0001330 | $0.0001240 | $0.0001360 | $0.0001220 |
| 2025-07-16 | $0.0001240 | $0.0001270 | $0.0001760 | $0.0001200 |
| 2025-07-17 | $0.0001270 | $0.0001140 | $0.0001420 | $0.0001010 |
| 2025-07-18 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001130 |
| 2025-07-20 | $0.0001180 | $0.0001210 | $0.0001270 | $0.0001170 |
| 2025-07-21 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2025-07-22 | $0.0000890 | $0.0000950 | $0.0001260 | $0.0000890 |
| 2025-07-23 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2025-07-24 | $0.0001000 | $0.0001200 | $0.0001540 | $0.0000970 |
| 2025-07-25 | $0.0001200 | $0.0001110 | $0.0002650 | $0.0001000 |
| 2025-07-26 | $0.0001110 | $0.0000980 | $0.0001580 | $0.0000930 |
| 2025-07-27 | $0.0000980 | $0.0001020 | $0.0001060 | $0.0000960 |
| 2025-07-28 | $0.0001020 | $0.0001180 | $0.0001490 | $0.0000980 |
| 2025-07-29 | $0.0001180 | $0.0001190 | $0.0001240 | $0.0001170 |
| 2025-07-30 | $0.0001100 | $0.0001140 | $0.0001230 | $0.0001000 |
| 2025-07-31 | $0.0001140 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2025-08-01 | $0.0001150 | $0.0001110 | $0.0001430 | $0.0001030 |
| 2025-08-02 | $0.0001110 | $0.0001160 | $0.0001380 | $0.0001110 |
| 2025-08-03 | $0.0001160 | $0.0001150 | $0.0001180 | $0.0001060 |
| 2025-08-04 | $0.0001150 | $0.0001310 | $0.0001380 | $0.0001080 |
| 2025-08-05 | $0.0001310 | $0.0001200 | $0.0001350 | $0.0001170 |
| 2025-08-06 | $0.0001200 | $0.0001200 | $0.0001340 | $0.0001160 |
| 2025-08-07 | $0.0001200 | $0.0001290 | $0.0001350 | $0.0001170 |
| 2025-08-08 | $0.0001290 | $0.0001210 | $0.0001290 | $0.0001150 |
| 2025-08-09 | $0.0001210 | $0.0001200 | $0.0001210 | $0.0001200 |
| 2025-08-10 | $0.0001170 | $0.0001210 | $0.0001240 | $0.0001170 |
| 2025-08-11 | $0.0001210 | $0.0001150 | $0.0001220 | $0.0001150 |
| 2025-08-12 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2025-08-15 | $0.0001160 | $0.0001180 | $0.0001210 | $0.0001150 |
| 2025-08-16 | $0.0001180 | $0.0001240 | $0.0001440 | $0.0001160 |
| 2025-08-17 | $0.0001240 | $0.0001190 | $0.0001270 | $0.0001190 |
| 2025-08-18 | $0.0001410 | $0.0001560 | $0.0001650 | $0.0001330 |
| 2025-08-19 | $0.0001560 | $0.0001750 | $0.0001960 | $0.0001310 |
| 2025-08-20 | $0.0001750 | $0.0001360 | $0.0002300 | $0.0001350 |
| 2025-08-21 | $0.0001360 | $0.0001430 | $0.0001580 | $0.0001350 |
| 2025-08-22 | $0.0001430 | $0.0001360 | $0.0001460 | $0.0001340 |
| 2025-08-23 | $0.0001360 | $0.0001400 | $0.0001500 | $0.0001330 |
| 2025-08-24 | $0.0001400 | $0.0001360 | $0.0001420 | $0.0001350 |
| 2025-08-25 | $0.0001360 | $0.0001410 | $0.0001480 | $0.0001330 |
| 2025-08-26 | $0.0001410 | $0.0001380 | $0.0001440 | $0.0001360 |
| 2025-08-27 | $0.0001380 | $0.0001430 | $0.0001700 | $0.0001320 |
| 2025-08-28 | $0.0001430 | $0.0000800 | $0.0001850 | $0.0000740 |
| 2025-08-29 | $0.0000800 | $0.0000810 | $0.0000860 | $0.0000760 |
| 2025-09-04 | $0.0000770 | $0.0000740 | $0.0000780 | $0.0000730 |
| 2025-09-05 | $0.0000740 | $0.0000730 | $0.0000740 | $0.0000730 |
| 2025-09-06 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2025-09-07 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2025-09-08 | $0.0000730 | $0.0000740 | $0.0000780 | $0.0000730 |
| 2025-09-09 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000730 |
| 2025-09-10 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2025-09-11 | $0.0000780 | $0.0000830 | $0.0000900 | $0.0000780 |
| 2025-09-12 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2025-09-14 | $0.0000800 | $0.0000790 | $0.0000800 | $0.0000790 |
| 2025-09-15 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2025-09-16 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2025-09-17 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2025-09-20 | $0.0000780 | $0.0000770 | $0.0000780 | $0.0000770 |
| 2025-09-21 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2025-09-23 | $0.0000640 | $0.0000570 | $0.0000700 | $0.0000500 |
| 2025-09-24 | $0.0000570 | $0.0000580 | $0.0000580 | $0.0000570 |
HNB is building a decentralized blockchain network where individuals and enterprises can exchange products and services with trust and security. The dual-token system of HNB and HGS, combined with the hybrid consensus algorithm of DPOS and Algorand provides the infrastructure for a stable and robust ecosystem.