GUSD
Gemini Dollar Sıra 98
Web sitesi
Twitter
301,016,215 GUSD
Alım / Satım
Get Wallet
Gemini Dollar
Gemini Dollar Fiyat $ 0.9982
$ 0.9982
Gemini Dollar 24h Vol
$748,060
$748,060
Gemini Dollar Kripto Değeri $300,483,534
$300,483,534
24-Saat Hacmi
27 BTC 1 H
0.05 %
24 H
-0.09 %
7 d
-0.20 %
Bugün Gemini Dollar ABD doları cinsinden fiyat şu anda
0.9982
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00003558
BTC. Toplamda 301,016,215 GUSD şu anda piyasada dolaşıyor. Gemini Dollar fiyatlar şu anda bir değişiklik yaşıyor -0.09 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.007 M US dollars Gemini Dollar işlem görmüştür Kripto Değişimleri. Almak Gemini Dollar's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Gemini Dollar
Sembol
GUSD
Algoritma
BTC fiyat
0.00003558 BTC
BTC pazar
10,711 BTC
BTC 24h Vol
27 BTC
Toplam Madeni Paralar
301,016,215 GUSD
1h
0.05 %
24h
-0.09 %
7d
-0.20 %
Twitter
Web sitesi
Share Gemini Dollar Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-07-07 | $0.9620000 | $0.9761000 | $0.9882000 | $0.9630000 |
| 2023-07-08 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2023-07-09 | $0.9730000 | $0.9706000 | $0.9781000 | $0.9582000 |
| 2023-07-10 | $0.9706000 | $0.9771000 | $0.9841000 | $0.9719000 |
| 2023-07-11 | $0.9771000 | $0.9853000 | $0.9954000 | $0.9727000 |
| 2023-07-12 | $0.9853000 | $0.9686000 | $0.9795000 | $0.9625000 |
| 2023-07-13 | $0.9990000 | $0.9980000 | $1.00 | $0.9937000 |
| 2023-07-14 | $1.00 | $0.9712000 | $0.9769000 | $0.9257000 |
| 2023-07-15 | $0.9990000 | $0.9980000 | $1.00 | $0.9980000 |
| 2023-07-16 | $0.9980000 | $0.9980000 | $1.00 | $0.9980000 |
| 2023-07-17 | $0.9580000 | $0.9569000 | $0.9867000 | $0.9542000 |
| 2023-07-18 | $0.9990000 | $0.9990000 | $1.00 | $0.9900000 |
| 2023-07-19 | $0.9488000 | $0.9535000 | $0.9616000 | $0.9493000 |
| 2023-07-20 | $0.9535000 | $0.9503000 | $0.9539000 | $0.9488000 |
| 2023-07-21 | $0.9503000 | $0.9502000 | $0.9504000 | $0.9493000 |
| 2023-07-22 | $0.9667000 | $0.9500000 | $0.9643000 | $0.9485000 |
| 2023-07-23 | $0.9990000 | $0.9990000 | $1.00 | $0.9970000 |
| 2023-07-24 | $0.9519000 | $0.9325000 | $0.9480000 | $0.9214000 |
| 2023-07-25 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2023-07-26 | $0.9399000 | $0.9425000 | $0.9563000 | $0.9419000 |
| 2023-07-27 | $0.9425000 | $0.9425000 | $0.9455000 | $0.9329000 |
| 2023-07-28 | $0.9990000 | $1.00 | $1.00 | $0.9980000 |
| 2023-07-29 | $0.9431000 | $0.9445000 | $0.9483000 | $0.9427000 |
| 2023-07-30 | $0.9980000 | $1.00 | $1.00 | $0.9970000 |
| 2023-07-31 | $1.00 | $0.9990000 | $1.00 | $0.9900000 |
| 2023-08-01 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2023-08-02 | $0.9635000 | $0.9505000 | $0.9508000 | $0.9429000 |
| 2023-08-03 | $0.9505000 | $0.9562000 | $0.9658000 | $0.9392000 |
| 2023-08-04 | $0.9980000 | $1.00 | $1.00 | $0.9980000 |
| 2023-08-05 | $1.00 | $0.9970000 | $1.00 | $0.9970000 |
| 2023-08-06 | $0.9607000 | $0.9635000 | $0.9646000 | $0.9518000 |
| 2023-08-07 | $0.9635000 | $0.9694000 | $0.9735000 | $0.9575000 |
| 2023-08-08 | $0.9694000 | $0.9741000 | $0.9923000 | $0.9649000 |
| 2023-08-09 | $0.9741000 | $0.9612000 | $0.9786000 | $0.9612000 |
| 2023-08-10 | $0.9612000 | $0.9761000 | $0.9788000 | $0.9176000 |
| 2023-08-11 | $0.9761000 | $0.9654000 | $0.9761000 | $0.9654000 |
| 2023-08-12 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2023-08-13 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2023-08-14 | $1.00 | $1.00 | $1.00 | $0.9980000 |
| 2023-08-15 | $1.00 | $1.00 | $1.00 | $0.9989000 |
| 2023-08-16 | $0.9493000 | $0.9348000 | $0.9383000 | $0.9323000 |
| 2023-08-17 | $0.9348000 | $0.8787000 | $0.9029000 | $0.8654000 |
| 2023-08-18 | $0.8787000 | $0.9404000 | $1.18 | $0.8122000 |
| 2023-08-19 | $0.9404000 | $0.9254000 | $0.9406000 | $0.9251000 |
| 2023-08-21 | $1.00 | $0.9990000 | $1.00 | $0.9989000 |
| 2023-08-22 | $0.9583000 | $0.9721000 | $0.9877000 | $0.9534000 |
| 2023-08-23 | $0.9721000 | $0.9812000 | $0.9965000 | $0.9658000 |
| 2023-08-24 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2023-08-25 | $0.9668000 | $0.9793000 | $0.9798000 | $0.9613000 |
| 2023-08-26 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-08-27 | $0.9660000 | $0.9688000 | $0.9709000 | $0.9677000 |
| 2023-08-28 | $0.9688000 | $0.9685000 | $0.9696000 | $0.9678000 |
| 2023-08-29 | $0.9685000 | $0.9959000 | $1.03 | $0.9768000 |
| 2023-08-30 | $0.9959000 | $0.9781000 | $0.9811000 | $0.9775000 |
| 2023-08-31 | $1.00 | $0.9990000 | $1.00 | $0.9979000 |
| 2023-09-01 | $0.9469000 | $0.9437000 | $0.9445000 | $0.9373000 |
| 2023-09-02 | $1.00 | $0.9988000 | $1.00 | $0.9781000 |
| 2023-09-03 | $0.9432000 | $0.9482000 | $0.9638000 | $0.9337000 |
| 2023-09-04 | $0.9482000 | $0.9402000 | $0.9475000 | $0.9376000 |
| 2023-09-05 | $0.9402000 | $0.9824000 | $0.9824000 | $0.9355000 |
| 2023-09-06 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2023-09-07 | $1.00 | $0.9980000 | $1.00 | $0.9980000 |
| 2023-09-08 | $0.9980000 | $0.9960000 | $1.00 | $0.9960000 |
| 2023-09-09 | $0.9754000 | $0.9694000 | $0.9769000 | $0.9497000 |
| 2023-09-10 | $0.9980000 | $1.00 | $1.00 | $0.9980000 |
| 2023-09-11 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2023-09-12 | $1.00 | $0.9970000 | $1.00 | $0.9960000 |
| 2023-09-13 | $0.9970000 | $0.9990000 | $1.00 | $0.9930000 |
| 2023-09-14 | $0.9990000 | $0.9970000 | $1.00 | $0.9970000 |
| 2023-09-15 | $0.9970000 | $0.9990000 | $1.00 | $0.9831000 |
| 2023-09-16 | $0.9990000 | $1.00 | $1.00 | $0.9870000 |
| 2023-09-17 | $1.00 | $0.9990000 | $1.00 | $0.9900000 |
| 2023-09-18 | $0.9990000 | $0.9990000 | $1.00 | $0.9970000 |
| 2023-09-19 | $0.9990000 | $0.9990000 | $1.00 | $0.9970000 |
| 2023-09-20 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-09-21 | $0.9990000 | $0.9990000 | $1.00 | $0.9989000 |
| 2023-09-22 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2023-09-23 | $0.9652000 | $0.9651000 | $0.9712000 | $0.9576000 |
| 2023-09-24 | $1.00 | $0.9990000 | $1.00 | $0.9975000 |
| 2023-09-25 | $0.9583000 | $0.9670000 | $0.9686000 | $0.9491000 |
| 2023-09-26 | $0.9990000 | $0.9980000 | $1.00 | $0.9930000 |
| 2023-09-27 | $0.9980000 | $0.9990000 | $1.00 | $0.9980000 |
| 2023-09-28 | $0.9990000 | $0.9990000 | $1.00 | $0.9966000 |
| 2023-09-29 | $0.9990000 | $1.00 | $1.00 | $0.9980000 |
| 2023-09-30 | $1.00 | $1.00 | $1.00 | $0.9987000 |
| 2023-10-01 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2023-10-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-10-03 | $0.9990000 | $0.9970000 | $1.00 | $0.9910000 |
| 2023-10-04 | $0.9970000 | $0.9990000 | $1.00 | $0.9970000 |
| 2023-10-05 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2023-10-06 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-10-07 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-10-08 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2023-10-09 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2023-10-10 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-10-11 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2023-10-12 | $0.9990000 | $0.9970000 | $1.00 | $0.9950000 |
| 2023-10-13 | $0.9970000 | $0.9990000 | $1.00 | $0.9970000 |
| 2023-10-14 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-10-15 | $0.9990000 | $0.9980000 | $1.00 | $0.9980000 |
| 2023-10-16 | $0.9980000 | $0.9990000 | $1.00 | $0.9900000 |
| 2023-10-17 | $0.9990000 | $0.9990000 | $1.00 | $0.9970000 |
| 2023-10-18 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-10-19 | $0.9990000 | $1.00 | $1.00 | $0.9970000 |
| 2023-10-20 | $1.00 | $1.00 | $1.00 | $0.9958000 |
| 2023-10-21 | $1.00 | $1.00 | $1.00 | $0.9988000 |
| 2023-10-22 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2023-10-23 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-10-24 | $0.9990000 | $0.9990000 | $1.00 | $0.9980000 |
| 2023-10-25 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-10-26 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-10-27 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-10-28 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-10-29 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-10-30 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-10-31 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2023-11-01 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-11-02 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-11-03 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-11-04 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-11-05 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-11-06 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2023-11-07 | $1.00 | $0.9980000 | $1.00 | $0.9960000 |
| 2023-11-08 | $0.9980000 | $0.9990000 | $1.00 | $0.9980000 |
| 2023-11-09 | $0.9990000 | $0.9960000 | $1.00 | $0.9920000 |
| 2023-11-10 | $0.9960000 | $0.9990000 | $1.00 | $0.9960000 |
| 2023-11-11 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2023-11-12 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-11-13 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-11-14 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-11-15 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-11-16 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-11-17 | $0.9990000 | $0.9930000 | $1.00 | $0.9900000 |
| 2023-11-18 | $0.9930000 | $1.00 | $1.00 | $0.9930000 |
| 2023-11-19 | $1.00 | $0.9990000 | $1.00 | $0.9983000 |
| 2023-11-20 | $0.9990000 | $0.9990000 | $1.00 | $0.9980000 |
| 2023-11-21 | $0.9990000 | $0.9990000 | $1.00 | $0.9980000 |
| 2023-11-22 | $0.9990000 | $0.9990000 | $1.00 | $0.9980000 |
| 2023-11-23 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-11-24 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2023-11-25 | $0.9990000 | $0.9990000 | $1.00 | $0.9980000 |
| 2023-11-26 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2023-11-27 | $1.00 | $0.9990000 | $1.00 | $0.9980000 |
| 2023-11-28 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-11-29 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-11-30 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2023-12-01 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-12-02 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2023-12-03 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-12-04 | $0.9990000 | $0.9980000 | $1.00 | $0.9980000 |
| 2023-12-05 | $0.9980000 | $0.9990000 | $1.00 | $0.9980000 |
| 2023-12-06 | $0.9990000 | $0.9990000 | $1.00 | $0.9980000 |
| 2023-12-07 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-12-08 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2023-12-10 | $1.00 | $0.9990000 | $1.00 | $0.9960000 |
| 2023-12-11 | $0.9990000 | $0.9990000 | $1.00 | $0.9980000 |
| 2023-12-12 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2023-12-13 | $0.9980000 | $0.9980000 | $1.00 | $0.9960000 |
| 2023-12-14 | $0.9980000 | $0.9980000 | $1.00 | $0.9980000 |
| 2023-12-15 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2023-12-17 | $1.00 | $1.00 | $1.00 | $0.9970000 |
| 2023-12-18 | $1.00 | $0.9990000 | $1.00 | $0.9980000 |
| 2023-12-19 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2023-12-20 | $0.9990000 | $0.9980000 | $1.00 | $0.9980000 |
| 2023-12-21 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2023-12-22 | $0.9980000 | $0.9980000 | $1.00 | $0.9960000 |
| 2023-12-23 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2023-12-25 | $1.00 | $0.9990000 | $1.00 | $0.9960000 |
| 2023-12-26 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2023-12-27 | $0.9990000 | $0.9990000 | $1.00 | $0.9940000 |
| 2023-12-28 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2023-12-29 | $0.9990000 | $1.00 | $1.00 | $0.9984000 |
| 2023-12-30 | $1.00 | $0.9980000 | $1.00 | $0.9980000 |
| 2023-12-31 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2024-01-01 | $0.9980000 | $1.00 | $1.00 | $0.9980000 |
| 2024-01-02 | $1.00 | $0.9970000 | $1.00 | $0.9970000 |
| 2024-01-03 | $0.9970000 | $0.9990000 | $1.00 | $0.9950000 |
| 2024-01-04 | $0.9990000 | $0.9990000 | $1.00 | $0.9970000 |
| 2024-01-05 | $0.9990000 | $0.9990000 | $1.00 | $0.9980000 |
| 2024-01-06 | $0.9990000 | $0.9990000 | $1.00 | $0.9960000 |
| 2024-01-07 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-01-08 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2024-01-09 | $0.9990000 | $0.9980000 | $1.00 | $0.9900000 |
| 2024-01-10 | $0.9980000 | $1.00 | $1.00 | $0.9940000 |
| 2024-01-11 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-17 | $0.9970000 | $0.9990000 | $1.00 | $0.9920000 |
| 2024-01-18 | $0.9990000 | $0.9960000 | $0.9990000 | $0.9960000 |
| 2024-01-19 | $0.9960000 | $0.9960000 | $0.9960000 | $0.9960000 |
| 2024-01-20 | $0.9990000 | $1.00 | $1.00 | $0.9965000 |
| 2024-01-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-01-22 | $1.00 | $0.9980000 | $1.01 | $0.9980000 |
| 2024-01-23 | $0.9980000 | $1.00 | $1.00 | $0.9960000 |
| 2024-01-24 | $1.00 | $0.9980000 | $1.00 | $0.9960000 |
| 2024-01-25 | $0.9980000 | $0.9990000 | $1.00 | $0.9980000 |
| 2024-01-26 | $0.9990000 | $1.00 | $1.00 | $0.9980000 |
| 2024-01-27 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-01-28 | $0.9990000 | $0.9980000 | $1.00 | $0.9980000 |
| 2024-01-29 | $0.9980000 | $0.9990000 | $1.00 | $0.9980000 |
| 2024-01-30 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2024-02-02 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2024-02-03 | $1.00 | $1.00 | $1.00 | $0.9990000 |
| 2024-02-04 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-02-05 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2024-02-07 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-02-08 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2024-02-09 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-02-10 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-02-11 | $0.9990000 | $0.9980000 | $1.00 | $0.9980000 |
| 2024-02-12 | $0.9980000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2024-02-13 | $0.9990000 | $0.9990000 | $1.00 | $0.9980000 |
| 2024-02-14 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-02-15 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-02-16 | $0.9990000 | $0.9990000 | $1.00 | $0.9935000 |
| 2024-02-17 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2024-02-18 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-02-19 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-02-20 | $0.9990000 | $1.00 | $1.00 | $0.9989000 |
| 2024-02-21 | $1.00 | $0.9980000 | $1.00 | $0.9980000 |
| 2024-02-22 | $0.9980000 | $0.9990000 | $1.00 | $0.9980000 |
| 2024-02-23 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2024-02-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-02-25 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-02-26 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2024-02-27 | $0.9990000 | $0.9990000 | $1.00 | $0.9970000 |
| 2024-02-28 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2024-02-29 | $0.9990000 | $1.00 | $1.00 | $0.9980000 |
| 2024-03-01 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-03-02 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-03-03 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2024-03-07 | $1.00 | $0.9940000 | $1.00 | $0.9930000 |
| 2024-03-08 | $0.9940000 | $0.9940000 | $0.9940000 | $0.9940000 |
| 2024-03-10 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-03-11 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2024-03-12 | $0.9990000 | $1.00 | $1.00 | $0.9880000 |
| 2024-03-13 | $1.00 | $0.9940000 | $1.00 | $0.9890000 |
| 2024-03-14 | $0.9940000 | $0.9980000 | $1.00 | $0.9940000 |
| 2024-03-15 | $0.9980000 | $0.9980000 | $0.9990000 | $0.9920000 |
| 2024-03-16 | $0.9980000 | $0.9990000 | $1.00 | $0.9930000 |
| 2024-03-17 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2024-03-18 | $1.00 | $0.9990000 | $1.00 | $0.9960000 |
| 2024-03-19 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2024-03-20 | $0.9980000 | $1.00 | $1.00 | $0.9882000 |
| 2024-03-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-03-23 | $1.00 | $1.00 | $1.00 | $0.9860000 |
| 2024-03-24 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-03-25 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2024-03-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2024-03-31 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-04-01 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2024-04-02 | $1.00 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-04-10 | $0.9990000 | $0.9990000 | $1.00 | $0.9950000 |
| 2024-04-11 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2024-04-24 | $0.9910000 | $0.9990000 | $1.00 | $0.9890000 |
| 2024-04-25 | $0.9990000 | $0.9990000 | $1.00 | $0.9950000 |
| 2024-04-26 | $0.9990000 | $0.9990000 | $1.00 | $0.9950000 |
| 2024-04-27 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2024-04-28 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-04-29 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-04-30 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2024-05-07 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-05-08 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2024-05-09 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-05-10 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-05-11 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2024-05-12 | $0.9990000 | $0.9990000 | $1.00 | $0.9990000 |
| 2024-05-13 | $0.9990000 | $0.9990000 | $0.9990000 | $0.9990000 |
| 2024-05-14 | $0.9990000 | $0.9960000 | $1.00 | $0.9960000 |
| 2024-05-15 | $0.9960000 | $0.9960000 | $0.9960000 | $0.9960000 |
| 2024-05-17 | $0.9990000 | $1.00 | $1.00 | $0.9990000 |
| 2024-05-18 | $1.00 | $1.00 | $1.00 | $1.00 |
Tanım
Tanım
Gemini is a licensed digital asset financial platform. It enables users with the ability to trade (buy/sell), and store digital assets by granting them the access to custody services and a crypto marketplace. Gemini platform works under the regulatory oversight of the New York State Department of Financial Services.
The GUSD token is an Ethereum-based (ERC-20) cryptocurrency developed by Gemini. It is a stable coin which is attached to the USD in order to have a reference value and it can serve the users as a medium to exchange value within the platform.
