BUX
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-02-07 | $0.0185300 | $0.0190700 | $0.0190700 | $0.0190700 |
| 2024-02-08 | $0.0190700 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2024-02-09 | $0.0194800 | $0.0193000 | $0.0194800 | $0.0192500 |
| 2024-02-10 | $0.0202800 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2024-02-11 | $0.0205400 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2024-02-12 | $0.0207700 | $0.0206000 | $0.0207700 | $0.0205100 |
| 2024-02-13 | $0.0214800 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2024-02-14 | $0.0213900 | $0.0222900 | $0.0222900 | $0.0222900 |
| 2024-02-15 | $0.0222900 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2024-02-16 | $0.0223300 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2024-02-17 | $0.0224300 | $0.0222200 | $0.0222200 | $0.0222200 |
| 2024-02-18 | $0.0222200 | $0.0219800 | $0.0222200 | $0.0219400 |
| 2024-02-19 | $0.0224200 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2024-02-20 | $0.0222700 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2024-02-21 | $0.0224800 | $0.0223000 | $0.0223000 | $0.0223000 |
| 2024-02-22 | $0.0223000 | $0.0220400 | $0.0220400 | $0.0220400 |
| 2024-02-23 | $0.0220400 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2024-02-24 | $0.0218200 | $0.0215900 | $0.0218200 | $0.0215400 |
| 2024-02-25 | $0.0221800 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2024-02-26 | $0.0222400 | $0.0219700 | $0.0222400 | $0.0219400 |
| 2024-02-27 | $0.0234400 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2024-02-28 | $0.0245400 | $0.0242600 | $0.0245400 | $0.0241800 |
| 2024-02-29 | $0.0268800 | $0.0263100 | $0.0263100 | $0.0263100 |
| 2024-03-01 | $0.0263100 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2024-03-02 | $0.0268500 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2024-03-03 | $0.0266800 | $0.0262800 | $0.0266800 | $0.0262800 |
| 2024-03-07 | $0.0284300 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2024-03-08 | $0.0287800 | $0.0284900 | $0.0287800 | $0.0284100 |
| 2024-03-10 | $0.0294300 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2024-03-11 | $0.0296800 | $0.0288900 | $0.0296800 | $0.0285500 |
| 2024-03-12 | $0.0310000 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2024-03-13 | $0.0307200 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2024-03-14 | $0.0314400 | $0.0306900 | $0.0306900 | $0.0306900 |
| 2024-03-15 | $0.0306900 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2024-03-16 | $0.0298800 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2024-03-17 | $0.0280600 | $0.0279800 | $0.0281600 | $0.0277200 |
| 2024-03-18 | $0.0294000 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2024-03-19 | $0.0290700 | $0.0286200 | $0.0290700 | $0.0286200 |
| 2024-03-21 | $0.0291800 | $0.0281600 | $0.0281600 | $0.0281600 |
| 2024-03-22 | $0.0281600 | $0.0279100 | $0.0281600 | $0.0278100 |
| 2024-03-23 | $0.0274400 | $0.0275200 | $0.0275200 | $0.0275200 |
| 2024-03-24 | $0.0275200 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2024-03-25 | $0.0289000 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2024-03-26 | $0.0300500 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2024-03-27 | $0.0301000 | $0.0297900 | $0.0301000 | $0.0296800 |
| 2024-03-29 | $0.0304400 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2024-03-30 | $0.0300600 | $0.0296800 | $0.0300600 | $0.0296600 |
| 2024-03-31 | $0.0299400 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2024-04-01 | $0.0306600 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2024-04-02 | $0.0299700 | $0.0295000 | $0.0299700 | $0.0294600 |
| 2024-04-03 | $0.0281500 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2024-04-04 | $0.0283700 | $0.0281600 | $0.0283700 | $0.0279900 |
| 2024-04-05 | $0.0294700 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2024-04-06 | $0.0291800 | $0.0288500 | $0.0291800 | $0.0287800 |
| 2024-04-07 | $0.0296300 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2024-04-08 | $0.0298200 | $0.0294200 | $0.0298200 | $0.0294000 |
| 2024-04-10 | $0.0297300 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2024-04-11 | $0.0303700 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2024-04-12 | $0.0301100 | $0.0298600 | $0.0301100 | $0.0297600 |
| 2024-04-15 | $0.0282800 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2024-04-16 | $0.0272800 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2024-04-17 | $0.0274400 | $0.0263500 | $0.0263500 | $0.0263500 |
| 2024-04-18 | $0.0263500 | $0.0259600 | $0.0263500 | $0.0259000 |
| 2024-04-20 | $0.0274500 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2024-04-21 | $0.0279400 | $0.0275700 | $0.0279400 | $0.0275300 |
| 2024-04-24 | $0.0285600 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2024-04-25 | $0.0276300 | $0.0277300 | $0.0277300 | $0.0277300 |
| 2024-04-26 | $0.0277300 | $0.0274100 | $0.0274100 | $0.0274100 |
| 2024-04-27 | $0.0274100 | $0.0270800 | $0.0274100 | $0.0270800 |
| 2024-04-28 | $0.0272800 | $0.0271400 | $0.0271400 | $0.0271400 |
| 2024-04-29 | $0.0271400 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2024-04-30 | $0.0274500 | $0.0271900 | $0.0274500 | $0.0270700 |
| 2024-05-02 | $0.0250600 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2024-05-03 | $0.0254100 | $0.0250100 | $0.0254100 | $0.0250100 |
| 2024-05-04 | $0.0270500 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2024-05-05 | $0.0274800 | $0.0272500 | $0.0274800 | $0.0271600 |
| 2024-05-06 | $0.0275400 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2024-05-07 | $0.0271600 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2024-05-08 | $0.0268000 | $0.0265300 | $0.0268000 | $0.0264700 |
| 2024-05-09 | $0.0263100 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2024-05-10 | $0.0271200 | $0.0261400 | $0.0261400 | $0.0261400 |
| 2024-05-11 | $0.0261400 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2024-05-12 | $0.0261500 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2024-05-13 | $0.0264300 | $0.0261500 | $0.0264300 | $0.0261200 |
| 2024-05-14 | $0.0270600 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2024-05-15 | $0.0264700 | $0.0284900 | $0.0284900 | $0.0284900 |
| 2024-05-16 | $0.0284900 | $0.0281800 | $0.0284900 | $0.0281500 |
| 2024-05-17 | $0.0280600 | $0.0288300 | $0.0288300 | $0.0288300 |
| 2024-05-18 | $0.0288300 | $0.0284400 | $0.0288300 | $0.0284400 |
| 2024-05-20 | $0.0285000 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2024-05-21 | $0.0307100 | $0.0301600 | $0.0301600 | $0.0301600 |
| 2024-05-22 | $0.0301600 | $0.0297200 | $0.0297200 | $0.0297200 |
| 2024-05-23 | $0.0297200 | $0.0294800 | $0.0297200 | $0.0293800 |
| 2024-05-24 | $0.0292200 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2024-05-25 | $0.0294800 | $0.0291500 | $0.0294800 | $0.0291100 |
| 2024-05-27 | $0.0294500 | $0.0298400 | $0.0298400 | $0.0298400 |
| 2024-05-28 | $0.0298400 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2024-05-29 | $0.0293800 | $0.0290200 | $0.0293800 | $0.0289900 |
| 2024-05-30 | $0.0290600 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2024-05-31 | $0.0293900 | $0.0290400 | $0.0293900 | $0.0290200 |
| 2024-06-01 | $0.0290200 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2024-06-02 | $0.0291200 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2024-06-03 | $0.0291300 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2024-06-04 | $0.0295800 | $0.0292400 | $0.0295800 | $0.0291800 |
| 2024-06-05 | $0.0303400 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2024-06-06 | $0.0305800 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2024-06-07 | $0.0304300 | $0.0300900 | $0.0304300 | $0.0300600 |
| 2024-06-08 | $0.0298100 | $0.0298000 | $0.0298000 | $0.0298000 |
| 2024-06-09 | $0.0298000 | $0.0294400 | $0.0298000 | $0.0294400 |
| 2024-06-13 | $0.0293500 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2024-06-14 | $0.0287000 | $0.0283800 | $0.0283800 | $0.0283800 |
| 2024-06-15 | $0.0283800 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2024-06-16 | $0.0284600 | $0.0286500 | $0.0286500 | $0.0286500 |
| 2024-06-17 | $0.0286500 | $0.0283300 | $0.0286500 | $0.0282800 |
| 2024-06-19 | $0.0280200 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2024-06-20 | $0.0279300 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2024-06-21 | $0.0278800 | $0.0275400 | $0.0278800 | $0.0274600 |
| 2024-06-23 | $0.0276300 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2024-06-24 | $0.0271700 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2024-06-25 | $0.0259200 | $0.0256300 | $0.0259200 | $0.0256000 |
| 2024-06-26 | $0.0265700 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2024-06-27 | $0.0261500 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2024-06-28 | $0.0265000 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2024-06-29 | $0.0259400 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2024-06-30 | $0.0261900 | $0.0259000 | $0.0261900 | $0.0258600 |
| 2024-07-01 | $0.0269500 | $0.0270200 | $0.0270200 | $0.0270200 |
| 2024-07-02 | $0.0270200 | $0.0267200 | $0.0270200 | $0.0266600 |
| 2024-07-05 | $0.0245300 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2024-07-06 | $0.0243600 | $0.0250500 | $0.0250500 | $0.0250500 |
| 2024-07-07 | $0.0250500 | $0.0240200 | $0.0240200 | $0.0240200 |
| 2024-07-08 | $0.0240200 | $0.0243900 | $0.0243900 | $0.0243900 |
| 2024-07-09 | $0.0243900 | $0.0240000 | $0.0243900 | $0.0239800 |
| 2024-07-10 | $0.0249600 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2024-07-11 | $0.0248200 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2024-07-12 | $0.0246600 | $0.0243600 | $0.0246600 | $0.0243000 |
| 2024-07-17 | $0.0279900 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2024-07-18 | $0.0275600 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2024-07-19 | $0.0275100 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2024-07-20 | $0.0286800 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2024-07-21 | $0.0288800 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2024-07-22 | $0.0293200 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2024-07-23 | $0.0290500 | $0.0287500 | $0.0290500 | $0.0286800 |
| 2024-07-24 | $0.0283500 | $0.0281100 | $0.0281100 | $0.0281100 |
| 2024-07-25 | $0.0281100 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2024-07-26 | $0.0282900 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2024-07-27 | $0.0292100 | $0.0292000 | $0.0292000 | $0.0292000 |
| 2024-07-28 | $0.0292000 | $0.0293500 | $0.0293500 | $0.0293500 |
| 2024-07-29 | $0.0293500 | $0.0292600 | $0.0293500 | $0.0289700 |
| 2024-07-31 | $0.0284600 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2024-08-01 | $0.0277900 | $0.0274900 | $0.0277900 | $0.0273700 |
| 2024-08-02 | $0.0280800 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2024-08-03 | $0.0264100 | $0.0261600 | $0.0264100 | $0.0260800 |
| 2024-08-04 | $0.0260900 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2024-08-05 | $0.0250000 | $0.0243600 | $0.0250000 | $0.0243600 |
| 2024-08-06 | $0.0232300 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2024-08-07 | $0.0241000 | $0.0237100 | $0.0237100 | $0.0237100 |
| 2024-08-08 | $0.0237100 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2024-08-09 | $0.0265300 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2024-08-10 | $0.0261700 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2024-08-11 | $0.0262000 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2024-08-12 | $0.0252500 | $0.0249900 | $0.0252500 | $0.0249300 |
| 2024-08-13 | $0.0255300 | $0.0260600 | $0.0260600 | $0.0260600 |
| 2024-08-14 | $0.0260600 | $0.0252400 | $0.0252400 | $0.0252400 |
| 2024-08-15 | $0.0252400 | $0.0247500 | $0.0247500 | $0.0247500 |
| 2024-08-16 | $0.0247500 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2024-08-17 | $0.0253200 | $0.0250600 | $0.0253200 | $0.0250000 |
| 2024-08-18 | $0.0255800 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2024-08-19 | $0.0251300 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2024-08-20 | $0.0255700 | $0.0255300 | $0.0255700 | $0.0252400 |
| 2024-08-21 | $0.0253800 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2024-08-22 | $0.0263000 | $0.0259400 | $0.0263000 | $0.0259300 |
| 2024-08-23 | $0.0259700 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2024-08-24 | $0.0275600 | $0.0271800 | $0.0275600 | $0.0271600 |
| 2024-08-25 | $0.0276000 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2024-08-26 | $0.0276300 | $0.0273400 | $0.0276300 | $0.0272400 |
| 2024-08-27 | $0.0270300 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2024-08-28 | $0.0255600 | $0.0253900 | $0.0253900 | $0.0253900 |
| 2024-08-29 | $0.0253900 | $0.0251700 | $0.0253900 | $0.0250900 |
| 2025-01-24 | $0.0446900 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2025-01-25 | $0.0450900 | $0.0450400 | $0.0450400 | $0.0450400 |
| 2025-01-26 | $0.0450400 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2025-01-27 | $0.0441100 | $0.0436600 | $0.0441100 | $0.0434700 |
| 2025-01-28 | $0.0438900 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2025-01-29 | $0.0435500 | $0.0446100 | $0.0446100 | $0.0446100 |
| 2025-01-30 | $0.0446100 | $0.0439300 | $0.0446100 | $0.0439000 |
| 2025-02-01 | $0.0440400 | $0.0432700 | $0.0432700 | $0.0432700 |
| 2025-02-02 | $0.0432700 | $0.0429700 | $0.0432700 | $0.0427100 |
| 2025-02-04 | $0.0436200 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2025-02-05 | $0.0420500 | $0.0415500 | $0.0415500 | $0.0415500 |
| 2025-02-06 | $0.0415500 | $0.0415200 | $0.0415200 | $0.0415200 |
| 2025-02-07 | $0.0415200 | $0.0415100 | $0.0415100 | $0.0415100 |
| 2025-02-08 | $0.0415100 | $0.0410900 | $0.0415100 | $0.0409600 |
| 2025-02-09 | $0.0414800 | $0.0414900 | $0.0414900 | $0.0414900 |
| 2025-02-10 | $0.0414900 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2025-02-11 | $0.0419100 | $0.0415600 | $0.0419100 | $0.0414100 |
| 2025-02-12 | $0.0411900 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2025-02-13 | $0.0420900 | $0.0415600 | $0.0420900 | $0.0414500 |
| 2025-02-15 | $0.0419300 | $0.0419700 | $0.0419700 | $0.0419700 |
| 2025-02-16 | $0.0419700 | $0.0415100 | $0.0419700 | $0.0414700 |
| 2025-02-17 | $0.0413400 | $0.0411900 | $0.0411900 | $0.0411900 |
| 2025-02-18 | $0.0411900 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2025-02-19 | $0.0411200 | $0.0405500 | $0.0411200 | $0.0405400 |
| 2025-02-20 | $0.0415600 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2025-02-21 | $0.0422900 | $0.0418000 | $0.0422900 | $0.0417900 |
| 2025-02-22 | $0.0413400 | $0.0415300 | $0.0415300 | $0.0415300 |
| 2025-02-23 | $0.0415300 | $0.0414000 | $0.0414000 | $0.0414000 |
| 2025-02-24 | $0.0414000 | $0.0393600 | $0.0393600 | $0.0393600 |
| 2025-02-25 | $0.0393600 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2025-02-26 | $0.0381000 | $0.0375500 | $0.0381000 | $0.0374800 |
| 2025-02-27 | $0.0361800 | $0.0364000 | $0.0364000 | $0.0364000 |
| 2025-02-28 | $0.0364000 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2025-03-01 | $0.0362600 | $0.0358100 | $0.0362600 | $0.0358000 |
| 2025-03-02 | $0.0370000 | $0.0405400 | $0.0405400 | $0.0405400 |
| 2025-03-03 | $0.0405400 | $0.0370500 | $0.0370500 | $0.0370500 |
| 2025-03-04 | $0.0370500 | $0.0375200 | $0.0375200 | $0.0375200 |
| 2025-03-05 | $0.0375200 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2025-03-06 | $0.0389600 | $0.0386700 | $0.0386700 | $0.0386700 |
| 2025-03-07 | $0.0386700 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2025-03-08 | $0.0373100 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2025-03-09 | $0.0370800 | $0.0347100 | $0.0347100 | $0.0347100 |
| 2025-03-10 | $0.0347100 | $0.0342600 | $0.0347100 | $0.0341800 |
| 2025-03-12 | $0.0356600 | $0.0359800 | $0.0359800 | $0.0359800 |
| 2025-03-13 | $0.0359800 | $0.0348700 | $0.0348700 | $0.0348700 |
| 2025-03-14 | $0.0348700 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2025-03-15 | $0.0361200 | $0.0357600 | $0.0361200 | $0.0356900 |
| 2025-03-16 | $0.0362700 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2025-03-17 | $0.0355100 | $0.0361300 | $0.0361300 | $0.0361300 |
| 2025-03-18 | $0.0361300 | $0.0355700 | $0.0355700 | $0.0355700 |
| 2025-03-19 | $0.0355700 | $0.0351900 | $0.0355700 | $0.0351100 |
| 2025-03-20 | $0.0373600 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2025-03-21 | $0.0362000 | $0.0358200 | $0.0362000 | $0.0357600 |
| 2025-03-22 | $0.0361500 | $0.0360500 | $0.0360500 | $0.0360500 |
| 2025-03-23 | $0.0360500 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2025-03-24 | $0.0370200 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2025-03-25 | $0.0376300 | $0.0372300 | $0.0376300 | $0.0370900 |
| 2025-03-26 | $0.0376000 | $0.0373800 | $0.0373800 | $0.0373800 |
| 2025-03-27 | $0.0373800 | $0.0375000 | $0.0375000 | $0.0375000 |
| 2025-03-28 | $0.0375000 | $0.0369900 | $0.0375000 | $0.0369800 |
| 2025-03-29 | $0.0362900 | $0.0355300 | $0.0355300 | $0.0355300 |
| 2025-03-30 | $0.0355300 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2025-03-31 | $0.0354200 | $0.0354900 | $0.0354900 | $0.0354900 |
| 2025-04-01 | $0.0354900 | $0.0366300 | $0.0366300 | $0.0366300 |
| 2025-04-02 | $0.0366300 | $0.0354700 | $0.0354700 | $0.0354700 |
| 2025-04-03 | $0.0354700 | $0.0357600 | $0.0357600 | $0.0357600 |
| 2025-04-04 | $0.0357600 | $0.0360600 | $0.0360600 | $0.0360600 |
| 2025-04-05 | $0.0360600 | $0.0359100 | $0.0359100 | $0.0359100 |
| 2025-04-06 | $0.0359100 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2025-04-07 | $0.0337000 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2025-04-08 | $0.0340300 | $0.0327900 | $0.0327900 | $0.0327900 |
| 2025-04-09 | $0.0327900 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2025-04-10 | $0.0355100 | $0.0342100 | $0.0342100 | $0.0342100 |
| 2025-04-11 | $0.0342100 | $0.0338000 | $0.0342100 | $0.0337400 |
| 2025-04-12 | $0.0358600 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2025-04-13 | $0.0366700 | $0.0360000 | $0.0360000 | $0.0360000 |
| 2025-04-14 | $0.0360000 | $0.0363700 | $0.0363700 | $0.0363700 |
| 2025-04-15 | $0.0363700 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2025-04-16 | $0.0359600 | $0.0361300 | $0.0361300 | $0.0361300 |
| 2025-04-17 | $0.0361300 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2025-04-18 | $0.0365300 | $0.0363200 | $0.0363200 | $0.0363200 |
| 2025-04-19 | $0.0363200 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2025-04-20 | $0.0365800 | $0.0366200 | $0.0366200 | $0.0366200 |
| 2025-04-21 | $0.0366200 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2025-04-22 | $0.0376300 | $0.0402000 | $0.0402000 | $0.0402000 |
| 2025-04-23 | $0.0402000 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2025-04-24 | $0.0403000 | $0.0397400 | $0.0403000 | $0.0397000 |
| 2025-04-25 | $0.0404300 | $0.0407300 | $0.0407300 | $0.0407300 |
| 2025-04-26 | $0.0407300 | $0.0402800 | $0.0407300 | $0.0402500 |
| 2025-04-28 | $0.0403200 | $0.0408700 | $0.0408700 | $0.0408700 |
| 2025-04-29 | $0.0408700 | $0.0405400 | $0.0405400 | $0.0405400 |
| 2025-04-30 | $0.0405400 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2025-05-01 | $0.0405000 | $0.0415000 | $0.0415000 | $0.0415000 |
| 2025-05-02 | $0.0415000 | $0.0416800 | $0.0416800 | $0.0416800 |
| 2025-05-03 | $0.0416800 | $0.0411500 | $0.0416800 | $0.0411500 |
| 2025-05-05 | $0.0405900 | $0.0407500 | $0.0407500 | $0.0407500 |
| 2025-05-06 | $0.0407500 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2025-05-07 | $0.0416400 | $0.0413200 | $0.0416400 | $0.0411200 |
| 2025-05-08 | $0.0417300 | $0.0444000 | $0.0444000 | $0.0444000 |
| 2025-05-09 | $0.0444000 | $0.0442800 | $0.0442800 | $0.0442800 |
| 2025-05-10 | $0.0442800 | $0.0450700 | $0.0450700 | $0.0450700 |
| 2025-05-11 | $0.0450700 | $0.0447700 | $0.0447700 | $0.0447700 |
| 2025-05-12 | $0.0447700 | $0.0443900 | $0.0447700 | $0.0442300 |
| 2025-05-13 | $0.0442100 | $0.0447800 | $0.0447800 | $0.0447800 |
| 2025-05-14 | $0.0447800 | $0.0445200 | $0.0445200 | $0.0445200 |
| 2025-05-15 | $0.0445200 | $0.0446300 | $0.0446300 | $0.0446300 |
| 2025-05-16 | $0.0446300 | $0.0445000 | $0.0445000 | $0.0445000 |
| 2025-05-17 | $0.0445000 | $0.0443600 | $0.0443600 | $0.0443600 |
| 2025-05-18 | $0.0443600 | $0.0457900 | $0.0457900 | $0.0457900 |
| 2025-05-19 | $0.0457900 | $0.0454200 | $0.0454200 | $0.0454200 |
| 2025-05-20 | $0.0454200 | $0.0459600 | $0.0459600 | $0.0459600 |
| 2025-05-21 | $0.0459600 | $0.0471700 | $0.0471700 | $0.0471700 |
| 2025-05-22 | $0.0471700 | $0.0467600 | $0.0471700 | $0.0465600 |
| 2025-05-25 | $0.0463500 | $0.0468900 | $0.0468900 | $0.0468900 |
| 2025-05-26 | $0.0468900 | $0.0470700 | $0.0470700 | $0.0470700 |
| 2025-05-27 | $0.0470700 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2025-05-28 | $0.0468600 | $0.0463600 | $0.0463600 | $0.0463600 |
| 2025-05-29 | $0.0463600 | $0.0454000 | $0.0454000 | $0.0454000 |
| 2025-05-30 | $0.0454000 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2025-05-31 | $0.0447400 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2025-06-01 | $0.0450000 | $0.0454500 | $0.0454500 | $0.0454500 |
| 2025-06-02 | $0.0454500 | $0.0448800 | $0.0454500 | $0.0448200 |
| 2025-06-03 | $0.0455400 | $0.0453400 | $0.0453400 | $0.0453400 |
| 2025-06-04 | $0.0453400 | $0.0448300 | $0.0453400 | $0.0447900 |
| 2025-06-05 | $0.0450400 | $0.0436800 | $0.0436800 | $0.0436800 |
| 2025-06-06 | $0.0436800 | $0.0431100 | $0.0436800 | $0.0430000 |
| 2025-06-07 | $0.0448900 | $0.0454200 | $0.0454200 | $0.0454200 |
| 2025-06-08 | $0.0454200 | $0.0448700 | $0.0454200 | $0.0448500 |
| 2025-06-10 | $0.0474300 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2025-06-11 | $0.0474300 | $0.0467300 | $0.0467300 | $0.0467300 |
| 2025-06-12 | $0.0467300 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2025-06-13 | $0.0454600 | $0.0456300 | $0.0456300 | $0.0456300 |
| 2025-06-14 | $0.0456300 | $0.0450900 | $0.0456300 | $0.0450200 |
| 2025-06-16 | $0.0454200 | $0.0459500 | $0.0459500 | $0.0459500 |
| 2025-06-17 | $0.0459500 | $0.0449800 | $0.0449800 | $0.0449800 |
| 2025-06-18 | $0.0449800 | $0.0444600 | $0.0449800 | $0.0444500 |
| 2025-06-19 | $0.0451200 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2025-06-20 | $0.0450200 | $0.0444900 | $0.0450200 | $0.0444700 |
| 2025-06-21 | $0.0444200 | $0.0439300 | $0.0439300 | $0.0439300 |
| 2025-06-22 | $0.0439300 | $0.0434400 | $0.0434400 | $0.0434400 |
| 2025-06-23 | $0.0434400 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2025-06-24 | $0.0453300 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2025-06-25 | $0.0456400 | $0.0461800 | $0.0461800 | $0.0461800 |
| 2025-06-26 | $0.0461800 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2025-06-27 | $0.0460200 | $0.0460600 | $0.0460600 | $0.0460600 |
| 2025-06-28 | $0.0460600 | $0.0461600 | $0.0461600 | $0.0461600 |
| 2025-06-29 | $0.0461600 | $0.0466100 | $0.0466100 | $0.0466100 |
| 2025-06-30 | $0.0466100 | $0.0460800 | $0.0460800 | $0.0460800 |
| 2025-07-01 | $0.0460800 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2025-07-02 | $0.0454600 | $0.0468200 | $0.0468200 | $0.0468200 |
| 2025-07-03 | $0.0468200 | $0.0462500 | $0.0468200 | $0.0462300 |
| 2025-07-04 | $0.0471400 | $0.0464500 | $0.0464500 | $0.0464500 |
| 2025-07-05 | $0.0464500 | $0.0459500 | $0.0464500 | $0.0459000 |
| 2025-07-06 | $0.0465500 | $0.0469700 | $0.0469700 | $0.0469700 |
| 2025-07-07 | $0.0469700 | $0.0465600 | $0.0465600 | $0.0465600 |
| 2025-07-08 | $0.0465600 | $0.0468500 | $0.0468500 | $0.0468500 |
| 2025-07-09 | $0.0468500 | $0.0478600 | $0.0478600 | $0.0478600 |
| 2025-07-10 | $0.0478600 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2025-07-11 | $0.0498900 | $0.0489900 | $0.0498900 | $0.0489900 |
| 2025-07-12 | $0.0506 | $0.0505 | $0.0505 | $0.0505 |
| 2025-07-13 | $0.0505 | $0.0512 | $0.0512 | $0.0512 |
| 2025-07-14 | $0.0512 | $0.0515 | $0.0515 | $0.0515 |
| 2025-07-15 | $0.0515 | $0.0506 | $0.0506 | $0.0506 |
| 2025-07-16 | $0.0506 | $0.0510 | $0.0510 | $0.0510 |
| 2025-07-17 | $0.0510 | $0.0513 | $0.0513 | $0.0513 |
| 2025-07-18 | $0.0513 | $0.0508 | $0.0513 | $0.0506 |
| 2025-07-20 | $0.0507 | $0.0505 | $0.0505 | $0.0505 |
| 2025-07-21 | $0.0505 | $0.0497400 | $0.0505 | $0.0495500 |
| 2025-07-22 | $0.0505 | $0.0516 | $0.0516 | $0.0516 |
| 2025-07-23 | $0.0516 | $0.0510 | $0.0516 | $0.0509 |
| 2025-07-24 | $0.0511 | $0.0509 | $0.0509 | $0.0509 |
| 2025-07-25 | $0.0509 | $0.0506 | $0.0506 | $0.0506 |
| 2025-07-26 | $0.0506 | $0.0507 | $0.0507 | $0.0507 |
| 2025-07-27 | $0.0507 | $0.0514 | $0.0514 | $0.0514 |
| 2025-07-28 | $0.0514 | $0.0508 | $0.0508 | $0.0508 |
| 2025-07-29 | $0.0508 | $0.0503 | $0.0508 | $0.0501 |
| 2025-07-30 | $0.0507 | $0.0507 | $0.0507 | $0.0507 |
| 2025-07-31 | $0.0507 | $0.0501 | $0.0507 | $0.0501 |
| 2025-08-01 | $0.0497800 | $0.0487000 | $0.0487000 | $0.0487000 |
| 2025-08-02 | $0.0487000 | $0.0483900 | $0.0483900 | $0.0483900 |
| 2025-08-03 | $0.0483900 | $0.0491200 | $0.0491200 | $0.0491200 |
| 2025-08-04 | $0.0491200 | $0.0494800 | $0.0494800 | $0.0494800 |
| 2025-08-05 | $0.0494800 | $0.0490700 | $0.0490700 | $0.0490700 |
| 2025-08-06 | $0.0490700 | $0.0494700 | $0.0494700 | $0.0494700 |
| 2025-08-07 | $0.0494700 | $0.0505 | $0.0505 | $0.0505 |
| 2025-08-08 | $0.0505 | $0.0502 | $0.0502 | $0.0502 |
| 2025-08-09 | $0.0502 | $0.0496100 | $0.0502 | $0.0495700 |
| 2025-08-10 | $0.0501 | $0.0513 | $0.0513 | $0.0513 |
| 2025-08-11 | $0.0513 | $0.0511 | $0.0511 | $0.0511 |
| 2025-08-12 | $0.0511 | $0.0505 | $0.0511 | $0.0504 |
| 2025-08-15 | $0.0509 | $0.0505 | $0.0505 | $0.0505 |
| 2025-08-16 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2025-08-17 | $0.0505 | $0.0499100 | $0.0505 | $0.0498800 |
| 2025-08-18 | $0.0505 | $0.0500 | $0.0500 | $0.0500 |
| 2025-08-19 | $0.0500 | $0.0485300 | $0.0485300 | $0.0485300 |
| 2025-08-20 | $0.0485300 | $0.0491500 | $0.0491500 | $0.0491500 |
| 2025-08-21 | $0.0491500 | $0.0483700 | $0.0483700 | $0.0483700 |
| 2025-08-22 | $0.0483700 | $0.0503 | $0.0503 | $0.0503 |
| 2025-08-23 | $0.0503 | $0.0496200 | $0.0496200 | $0.0496200 |
| 2025-08-24 | $0.0496200 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2025-08-25 | $0.0488000 | $0.0473600 | $0.0473600 | $0.0473600 |
| 2025-08-26 | $0.0473600 | $0.0480800 | $0.0480800 | $0.0480800 |
| 2025-08-27 | $0.0480800 | $0.0478500 | $0.0478500 | $0.0478500 |
| 2025-08-28 | $0.0478500 | $0.0484100 | $0.0484100 | $0.0484100 |
| 2025-08-29 | $0.0484100 | $0.0477700 | $0.0484100 | $0.0477600 |
| 2025-09-04 | $0.0480500 | $0.0476100 | $0.0476100 | $0.0476100 |
| 2025-09-05 | $0.0476100 | $0.0475900 | $0.0475900 | $0.0475900 |
| 2025-09-06 | $0.0475900 | $0.0470300 | $0.0475900 | $0.0469900 |
| 2025-09-07 | $0.0474000 | $0.0477900 | $0.0477900 | $0.0477900 |
| 2025-09-08 | $0.0477900 | $0.0482000 | $0.0482000 | $0.0482000 |
| 2025-09-09 | $0.0482000 | $0.0479700 | $0.0479700 | $0.0479700 |
| 2025-09-10 | $0.0479700 | $0.0473100 | $0.0479700 | $0.0472900 |
| 2025-09-11 | $0.0490100 | $0.0496800 | $0.0496800 | $0.0496800 |
| 2025-09-12 | $0.0496800 | $0.0492300 | $0.0496800 | $0.0490800 |
| 2025-09-14 | $0.0498700 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2025-09-15 | $0.0496000 | $0.0489700 | $0.0496000 | $0.0488900 |
| 2025-09-16 | $0.0496200 | $0.0502 | $0.0502 | $0.0502 |
| 2025-09-17 | $0.0502 | $0.0496100 | $0.0502 | $0.0495800 |
| 2025-09-20 | $0.0497500 | $0.0497800 | $0.0497800 | $0.0497800 |
| 2025-09-21 | $0.0497800 | $0.0491700 | $0.0497800 | $0.0491700 |
| 2025-09-23 | $0.0484800 | $0.0481800 | $0.0481800 | $0.0481800 |
| 2025-09-24 | $0.0481800 | $0.0477600 | $0.0481800 | $0.0475500 |
Buxcoin is a decentralized, peer to peer cryptocurrency that runs on a private blockchain. In layman terms, it’s a secure digital currency that is operated by a network (blockchain) of independent nodes. All transactions on the network are confirmed by distributed consensus, and the records on the network are immutable and irreversible. This means users don’t need any third-party to oversee.