NOTE
DNotes Rank 1947
Website
Twitter
135,043,262 NOTE
Buy / Sell
Get Wallet
DNotes
DNotes Price $ 0.0000
$ 0.0000
DNotes 24h Vol
$3,333
$3,333
DNotes Market Cap $5,436
$5,436
24h Vol
0 BTC 1 H
-2.17 %
24 H
-5.15 %
7 d
18.09 %
Today DNotes price in US dollars is currently
0.0000
USD, and if converted to Bitcoin is
0.00000000
BTC. A total of 135,043,262 NOTE are currently circulating in the Market. DNotes price is currently experiencing a change of -5.15 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars DNotes have been traded on Crypto Exchanges. Get DNotes's progress by adding it to your favourites and creating a free portfolio.
Full Name
DNotes
Symbol
NOTE
Algorithm
Scrypt
BTC Price
0.00000000 BTC
BTC Market
1 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
135,043,262 NOTE
1h
-2.17 %
24h
-5.15 %
7d
18.09 %
Twitter
Website
Share DNotes Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-11-25 | $0.1309000 | $0.1421000 | $0.1465000 | $0.1305000 |
| 2023-11-26 | $0.1421000 | $0.1418000 | $0.1420000 | $0.1418000 |
| 2023-11-27 | $0.1425000 | $0.1264000 | $0.1600000 | $0.1248000 |
| 2023-11-28 | $0.1264000 | $0.1460000 | $0.1468000 | $0.1261000 |
| 2023-11-29 | $0.1460000 | $0.1496000 | $0.1501000 | $0.1392000 |
| 2023-11-30 | $0.1496000 | $0.1498000 | $0.1498000 | $0.1496000 |
| 2023-12-01 | $0.1292000 | $0.1258000 | $0.1302000 | $0.1258000 |
| 2023-12-02 | $0.1258000 | $0.1468000 | $0.1468000 | $0.1216000 |
| 2023-12-03 | $0.1468000 | $0.1458000 | $0.1503000 | $0.1450000 |
| 2023-12-04 | $0.1458000 | $0.1466000 | $0.1467000 | $0.1450000 |
| 2023-12-05 | $0.1466000 | $0.1639000 | $0.1764000 | $0.1461000 |
| 2023-12-06 | $0.1639000 | $0.1587000 | $0.1689000 | $0.1587000 |
| 2023-12-07 | $0.1587000 | $0.1562000 | $0.1587000 | $0.1462000 |
| 2023-12-08 | $0.1562000 | $0.1561000 | $0.1562000 | $0.1561000 |
| 2023-12-10 | $0.1503000 | $0.1647000 | $0.1647000 | $0.1503000 |
| 2023-12-11 | $0.1647000 | $0.1632000 | $0.2199000 | $0.1604000 |
| 2023-12-12 | $0.1632000 | $0.1629000 | $0.1631000 | $0.1629000 |
| 2023-12-13 | $0.1454000 | $0.1394000 | $0.1461000 | $0.1371000 |
| 2023-12-14 | $0.1394000 | $0.1392000 | $0.1394000 | $0.1392000 |
| 2023-12-17 | $0.1438000 | $0.1510000 | $0.1510000 | $0.1416000 |
| 2023-12-18 | $0.1510000 | $0.1274000 | $0.1607000 | $0.1197000 |
| 2023-12-19 | $0.1274000 | $0.1372000 | $0.1408000 | $0.1268000 |
| 2023-12-20 | $0.1372000 | $0.1285000 | $0.1372000 | $0.1273000 |
| 2023-12-21 | $0.1285000 | $0.1284000 | $0.1285000 | $0.1284000 |
| 2023-12-22 | $0.1257000 | $0.1224000 | $0.1378000 | $0.1221000 |
| 2023-12-23 | $0.1224000 | $0.1226000 | $0.1226000 | $0.1224000 |
| 2023-12-25 | $0.1283000 | $0.1081000 | $0.1291000 | $0.1002000 |
| 2023-12-26 | $0.1081000 | $0.1080000 | $0.1083000 | $0.1080000 |
| 2023-12-27 | $0.1063000 | $0.1120000 | $0.1128000 | $0.1014000 |
| 2023-12-28 | $0.1120000 | $0.1122000 | $0.1122000 | $0.1120000 |
| 2023-12-29 | $0.1046000 | $0.0963 | $0.1123000 | $0.0936 |
| 2023-12-30 | $0.0963 | $0.0978 | $0.1024000 | $0.0936 |
| 2023-12-31 | $0.0978 | $0.0979 | $0.0979 | $0.0978 |
| 2024-01-01 | $0.0960 | $0.1000000 | $0.1070000 | $0.0924 |
| 2024-01-02 | $0.1000000 | $0.1013000 | $0.1072000 | $0.0980 |
| 2024-01-03 | $0.1013000 | $0.0972 | $0.1045000 | $0.0953 |
| 2024-01-04 | $0.0972 | $0.1071000 | $0.1121000 | $0.0968 |
| 2024-01-05 | $0.1071000 | $0.0991100 | $0.1106000 | $0.0978 |
| 2024-01-06 | $0.0991100 | $0.0987 | $0.1050000 | $0.0961 |
| 2024-01-07 | $0.0987 | $0.0966 | $0.1046000 | $0.0962 |
| 2024-01-08 | $0.0966 | $0.0962 | $0.0967 | $0.0962 |
| 2024-01-09 | $0.0955 | $0.0971 | $0.1020000 | $0.0915 |
| 2024-01-10 | $0.0971 | $0.0936 | $0.1038000 | $0.0915 |
| 2024-01-11 | $0.0936 | $0.0937 | $0.0937 | $0.0936 |
| 2024-01-17 | $0.1205000 | $0.1195000 | $0.1242000 | $0.1153000 |
| 2024-01-18 | $0.1195000 | $0.1029000 | $0.1211000 | $0.1025000 |
| 2024-01-19 | $0.1029000 | $0.1027000 | $0.1029000 | $0.1027000 |
| 2024-01-20 | $0.1042000 | $0.1171000 | $0.1200000 | $0.1035000 |
| 2024-01-21 | $0.1171000 | $0.1169000 | $0.1171000 | $0.1169000 |
| 2024-01-22 | $0.1110000 | $0.1074000 | $0.1115000 | $0.0936 |
| 2024-01-23 | $0.1074000 | $0.1153000 | $0.1252000 | $0.1047000 |
| 2024-01-24 | $0.1153000 | $0.1201000 | $0.1219000 | $0.1112000 |
| 2024-01-25 | $0.1201000 | $0.1097000 | $0.1211000 | $0.1011000 |
| 2024-01-26 | $0.1097000 | $0.1128000 | $0.1192000 | $0.1097000 |
| 2024-01-27 | $0.1128000 | $0.1091000 | $0.1156000 | $0.1014000 |
| 2024-01-28 | $0.1091000 | $0.1044000 | $0.1109000 | $0.1012000 |
| 2024-01-29 | $0.1044000 | $0.1031000 | $0.1049000 | $0.1000000 |
| 2024-01-30 | $0.1031000 | $0.1032000 | $0.1032000 | $0.1031000 |
| 2024-02-02 | $0.1010000 | $0.1032000 | $0.1033000 | $0.0996600 |
| 2024-02-03 | $0.1032000 | $0.0975 | $0.1033000 | $0.0961 |
| 2024-02-04 | $0.0975 | $0.0992500 | $0.1002000 | $0.0966 |
| 2024-02-05 | $0.0992500 | $0.0990800 | $0.0992500 | $0.0990800 |
| 2024-02-07 | $0.1079000 | $0.1172000 | $0.1188000 | $0.1075000 |
| 2024-02-08 | $0.1172000 | $0.1093000 | $0.1190000 | $0.1088000 |
| 2024-02-09 | $0.1093000 | $0.1095000 | $0.1095000 | $0.1093000 |
| 2024-02-10 | $0.1058000 | $0.1193000 | $0.1200000 | $0.1053000 |
| 2024-02-11 | $0.1193000 | $0.1089000 | $0.1193000 | $0.1056000 |
| 2024-02-12 | $0.1089000 | $0.1087000 | $0.1089000 | $0.1087000 |
| 2024-02-13 | $0.1196000 | $0.1172000 | $0.1200000 | $0.1148000 |
| 2024-02-14 | $0.1172000 | $0.1186000 | $0.1195000 | $0.1166000 |
| 2024-02-15 | $0.1186000 | $0.1474000 | $0.1499000 | $0.1186000 |
| 2024-02-16 | $0.1474000 | $0.1377000 | $0.1474000 | $0.1377000 |
| 2024-02-17 | $0.1377000 | $0.1147000 | $0.1388000 | $0.1100000 |
| 2024-02-18 | $0.1147000 | $0.1143000 | $0.1147000 | $0.1143000 |
| 2024-02-19 | $0.1205000 | $0.1238000 | $0.1246000 | $0.1133000 |
| 2024-02-20 | $0.1238000 | $0.1260000 | $0.1271000 | $0.1196000 |
| 2024-02-21 | $0.1260000 | $0.1260000 | $0.1272000 | $0.1234000 |
| 2024-02-22 | $0.1260000 | $0.1165000 | $0.1301000 | $0.1103000 |
| 2024-02-23 | $0.1165000 | $0.1190000 | $0.1202000 | $0.1133000 |
| 2024-02-24 | $0.1190000 | $0.1191000 | $0.1191000 | $0.1190000 |
| 2024-02-25 | $0.1406000 | $0.1278000 | $0.1433000 | $0.1275000 |
| 2024-02-26 | $0.1278000 | $0.1279000 | $0.1279000 | $0.1278000 |
| 2024-02-27 | $0.1434000 | $0.1432000 | $0.1499000 | $0.1260000 |
| 2024-02-28 | $0.1432000 | $0.1434000 | $0.1434000 | $0.1432000 |
| 2024-02-29 | $0.1419000 | $0.1683000 | $0.1697000 | $0.1418000 |
| 2024-03-01 | $0.1683000 | $0.1643000 | $0.1704000 | $0.1535000 |
| 2024-03-02 | $0.1643000 | $0.1787000 | $0.1800000 | $0.1554000 |
| 2024-03-03 | $0.1787000 | $0.1785000 | $0.1787000 | $0.1785000 |
| 2024-03-07 | $0.2134000 | $0.2278000 | $0.2806000 | $0.2088000 |
| 2024-03-08 | $0.2278000 | $0.2262000 | $0.2278000 | $0.2262000 |
| 2024-03-10 | $0.2444000 | $0.2191000 | $0.2464000 | $0.2191000 |
| 2024-03-11 | $0.2191000 | $0.2187000 | $0.2191000 | $0.2187000 |
| 2024-03-12 | $0.2407000 | $0.2297000 | $0.2461000 | $0.2286000 |
| 2024-03-13 | $0.2297000 | $0.2306000 | $0.2316000 | $0.2245000 |
| 2024-03-14 | $0.2306000 | $0.2473000 | $0.2486000 | $0.1999000 |
| 2024-03-15 | $0.2473000 | $0.1915000 | $0.2478000 | $0.1915000 |
| 2024-03-16 | $0.1915000 | $0.1898000 | $0.2027000 | $0.1740000 |
| 2024-03-17 | $0.1898000 | $0.1903000 | $0.1903000 | $0.1898000 |
| 2024-03-18 | $0.1864000 | $0.1902000 | $0.2047000 | $0.1860000 |
| 2024-03-19 | $0.1902000 | $0.1906000 | $0.1906000 | $0.1902000 |
| 2024-03-21 | $0.1698000 | $0.1557000 | $0.2273000 | $0.1416000 |
| 2024-03-22 | $0.1557000 | $0.1554000 | $0.1557000 | $0.1554000 |
| 2024-03-23 | $0.1508000 | $0.1532000 | $0.1547000 | $0.1485000 |
| 2024-03-24 | $0.1532000 | $0.1492000 | $0.1583000 | $0.1484000 |
| 2024-03-25 | $0.1492000 | $0.1757000 | $0.1758000 | $0.1485000 |
| 2024-03-26 | $0.1757000 | $0.1623000 | $0.2167000 | $0.1623000 |
| 2024-03-27 | $0.1623000 | $0.1569000 | $0.1623000 | $0.1569000 |
| 2024-03-29 | $0.1756000 | $0.1622000 | $0.1758000 | $0.1605000 |
| 2024-03-30 | $0.1622000 | $0.1623000 | $0.1623000 | $0.1622000 |
| 2024-03-31 | $0.1689000 | $0.2093000 | $0.2097000 | $0.1685000 |
| 2024-04-01 | $0.2093000 | $0.1616000 | $0.2097000 | $0.1612000 |
| 2024-04-02 | $0.1616000 | $0.1618000 | $0.1647000 | $0.1614000 |
| 2024-04-03 | $0.1682000 | $0.1509000 | $0.1817000 | $0.1506000 |
| 2024-04-04 | $0.1509000 | $0.1531000 | $0.1535000 | $0.1506000 |
| 2024-04-05 | $0.1579000 | $0.1410000 | $0.1582000 | $0.1382000 |
| 2024-04-06 | $0.1410000 | $0.1405000 | $0.1410000 | $0.1405000 |
| 2024-04-07 | $0.1561000 | $0.1585000 | $0.1605000 | $0.1497000 |
| 2024-04-08 | $0.1585000 | $0.1583000 | $0.1585000 | $0.1583000 |
| 2024-04-10 | $0.1705000 | $0.1702000 | $0.1762000 | $0.1651000 |
| 2024-04-11 | $0.1702000 | $0.1588000 | $0.1705000 | $0.1574000 |
| 2024-04-12 | $0.1588000 | $0.1585000 | $0.1588000 | $0.1585000 |
| 2024-04-15 | $0.1543000 | $0.1377000 | $0.1590000 | $0.1376000 |
| 2024-04-16 | $0.1377000 | $0.1276000 | $0.1379000 | $0.1200000 |
| 2024-04-17 | $0.1276000 | $0.1324000 | $0.1353000 | $0.1264000 |
| 2024-04-18 | $0.1324000 | $0.1326000 | $0.1326000 | $0.1324000 |
| 2024-04-20 | $0.1126000 | $0.1227000 | $0.1230000 | $0.1105000 |
| 2024-04-21 | $0.1227000 | $0.1201000 | $0.1227000 | $0.1201000 |
| 2024-04-24 | $0.1383000 | $0.1341000 | $0.1476000 | $0.1309000 |
| 2024-04-25 | $0.1341000 | $0.1255000 | $0.1489000 | $0.1215000 |
| 2024-04-26 | $0.1255000 | $0.1133000 | $0.1389000 | $0.1133000 |
| 2024-04-27 | $0.1133000 | $0.1111000 | $0.1156000 | $0.1111000 |
| 2024-04-28 | $0.1165000 | $0.1167000 | $0.1185000 | $0.1138000 |
| 2024-04-29 | $0.1167000 | $0.1177000 | $0.1246000 | $0.1129000 |
| 2024-04-30 | $0.1177000 | $0.1175000 | $0.1177000 | $0.1175000 |
| 2024-05-02 | $0.1189000 | $0.1111000 | $0.1190000 | $0.0930 |
| 2024-05-03 | $0.1111000 | $0.1099000 | $0.1111000 | $0.1099000 |
| 2024-05-04 | $0.1179000 | $0.1149000 | $0.1222000 | $0.1149000 |
| 2024-05-05 | $0.1149000 | $0.1147000 | $0.1149000 | $0.1147000 |
| 2024-05-06 | $0.1194000 | $0.1134000 | $0.1215000 | $0.1134000 |
| 2024-05-07 | $0.1134000 | $0.1069000 | $0.1137000 | $0.1069000 |
| 2024-05-08 | $0.1069000 | $0.1067000 | $0.1069000 | $0.1067000 |
| 2024-05-09 | $0.1325000 | $0.1123000 | $0.1344000 | $0.1013000 |
| 2024-05-10 | $0.1123000 | $0.1147000 | $0.1219000 | $0.1112000 |
| 2024-05-11 | $0.1147000 | $0.1134000 | $0.1186000 | $0.1096000 |
| 2024-05-12 | $0.1134000 | $0.1177000 | $0.1296000 | $0.1134000 |
| 2024-05-13 | $0.1177000 | $0.1179000 | $0.1179000 | $0.1177000 |
| 2024-05-14 | $0.1134000 | $0.1192000 | $0.1334000 | $0.1134000 |
| 2024-05-15 | $0.1192000 | $0.1234000 | $0.1255000 | $0.1072000 |
| 2024-05-16 | $0.1234000 | $0.1234000 | $0.1235000 | $0.1234000 |
| 2024-05-17 | $0.1340000 | $0.1196000 | $0.1766000 | $0.1170000 |
| 2024-05-18 | $0.1196000 | $0.1193000 | $0.1196000 | $0.1193000 |
| 2024-05-20 | $0.1192000 | $0.1381000 | $0.1469000 | $0.1078000 |
| 2024-05-21 | $0.1381000 | $0.1553000 | $0.2100000 | $0.1246000 |
| 2024-05-22 | $0.1553000 | $0.1547000 | $0.1583000 | $0.1438000 |
| 2024-05-23 | $0.1547000 | $0.1546000 | $0.1548000 | $0.1546000 |
| 2024-05-24 | $0.1543000 | $0.1548000 | $0.2045000 | $0.1523000 |
| 2024-05-25 | $0.1548000 | $0.1553000 | $0.1553000 | $0.1548000 |
| 2024-05-27 | $0.1653000 | $0.1494000 | $0.1718000 | $0.1409000 |
| 2024-05-28 | $0.1494000 | $0.1505000 | $0.1562000 | $0.1494000 |
| 2024-05-29 | $0.1505000 | $0.1517000 | $0.1520000 | $0.1504000 |
| 2024-05-30 | $0.1466000 | $0.1388000 | $0.1514000 | $0.1322000 |
| 2024-05-31 | $0.1388000 | $0.1390000 | $0.1390000 | $0.1388000 |
| 2024-06-01 | $0.1356000 | $0.1405000 | $0.1535000 | $0.1238000 |
| 2024-06-02 | $0.1405000 | $0.1222000 | $0.1414000 | $0.1217000 |
| 2024-06-03 | $0.1222000 | $0.1227000 | $0.1310000 | $0.1203000 |
| 2024-06-04 | $0.1227000 | $0.1230000 | $0.1230000 | $0.1227000 |
| 2024-06-05 | $0.1276000 | $0.1262000 | $0.1286000 | $0.1244000 |
| 2024-06-06 | $0.1262000 | $0.1211000 | $0.1330000 | $0.1147000 |
| 2024-06-07 | $0.1211000 | $0.1211000 | $0.1212000 | $0.1210000 |
| 2024-06-08 | $0.1114000 | $0.1136000 | $0.1163000 | $0.1098000 |
| 2024-06-09 | $0.1136000 | $0.1137000 | $0.1137000 | $0.1136000 |
| 2024-06-13 | $0.1109000 | $0.1097000 | $0.1111000 | $0.1073000 |
| 2024-06-14 | $0.1097000 | $0.1059000 | $0.1349000 | $0.1050000 |
| 2024-06-15 | $0.1059000 | $0.1064000 | $0.1108000 | $0.1031000 |
| 2024-06-16 | $0.1064000 | $0.1139000 | $0.1175000 | $0.1059000 |
| 2024-06-17 | $0.1139000 | $0.1064000 | $0.1147000 | $0.1064000 |
| 2024-06-18 | $0.1064000 | $0.1066000 | $0.1066000 | $0.1064000 |
| 2024-06-19 | $0.1034000 | $0.1009000 | $0.1037000 | $0.0996900 |
| 2024-06-20 | $0.1009000 | $0.1020000 | $0.1027000 | $0.1008000 |
| 2024-06-21 | $0.1020000 | $0.1022000 | $0.1022000 | $0.1020000 |
| 2024-06-23 | $0.1012000 | $0.1002000 | $0.1039000 | $0.0994000 |
| 2024-06-24 | $0.1002000 | $0.1046000 | $0.1060000 | $0.0984 |
| 2024-06-25 | $0.1046000 | $0.1047000 | $0.1047000 | $0.1046000 |
| 2024-06-26 | $0.1047000 | $0.1077000 | $0.1289000 | $0.1039000 |
| 2024-06-27 | $0.1077000 | $0.1069000 | $0.1101000 | $0.1066000 |
| 2024-06-28 | $0.1069000 | $0.1055000 | $0.1074000 | $0.1021000 |
| 2024-06-29 | $0.1055000 | $0.1013000 | $0.1103000 | $0.1002000 |
| 2024-06-30 | $0.1013000 | $0.1017000 | $0.1017000 | $0.1014000 |
| 2024-07-01 | $0.1017000 | $0.1105000 | $0.1190000 | $0.1018000 |
| 2024-07-02 | $0.1105000 | $0.1103000 | $0.1105000 | $0.1103000 |
| 2024-07-05 | $0.0908 | $0.0833 | $0.0922 | $0.0819 |
| 2024-07-06 | $0.0833 | $0.0905 | $0.0915 | $0.0833 |
| 2024-07-07 | $0.0905 | $0.0835 | $0.0917 | $0.0817 |
| 2024-07-08 | $0.0835 | $0.0809 | $0.0850 | $0.0800 |
| 2024-07-09 | $0.0809 | $0.0807 | $0.0809 | $0.0807 |
| 2024-07-10 | $0.0808 | $0.0901 | $0.0905 | $0.0794 |
| 2024-07-11 | $0.0901 | $0.0858 | $0.0902 | $0.0851 |
| 2024-07-12 | $0.0858 | $0.0857 | $0.0858 | $0.0854 |
| 2024-07-17 | $0.0969 | $0.0949 | $0.0974 | $0.0949 |
| 2024-07-18 | $0.0949 | $0.0938 | $0.0951 | $0.0933 |
| 2024-07-19 | $0.0938 | $0.1011000 | $0.1031000 | $0.0936 |
| 2024-07-20 | $0.1011000 | $0.1052000 | $0.1052000 | $0.0991300 |
| 2024-07-21 | $0.1052000 | $0.0988 | $0.1071000 | $0.0972 |
| 2024-07-22 | $0.0988 | $0.0975 | $0.0990700 | $0.0970 |
| 2024-07-23 | $0.0975 | $0.0974 | $0.0976 | $0.0974 |
| 2024-07-24 | $0.0998900 | $0.0980 | $0.1098000 | $0.0969 |
| 2024-07-25 | $0.0980 | $0.0830 | $0.0984 | $0.0823 |
| 2024-07-26 | $0.0830 | $0.0870 | $0.0881 | $0.0827 |
| 2024-07-27 | $0.0870 | $0.0886 | $0.0926 | $0.0857 |
| 2024-07-28 | $0.0886 | $0.0884 | $0.1066000 | $0.0774 |
| 2024-07-29 | $0.0884 | $0.0891 | $0.0891 | $0.0883 |
| 2024-07-31 | $0.0892 | $0.0896 | $0.0965 | $0.0877 |
| 2024-08-01 | $0.0896 | $0.0893 | $0.0896 | $0.0893 |
| 2024-08-02 | $0.0855 | $0.0812 | $0.0937 | $0.0799 |
| 2024-08-03 | $0.0812 | $0.0812 | $0.0813 | $0.0812 |
| 2024-08-04 | $0.0813 | $0.0746 | $0.0824 | $0.0720 |
| 2024-08-05 | $0.0746 | $0.0746 | $0.0747 | $0.0746 |
| 2024-08-06 | $0.0642 | $0.0587 | $0.0691 | $0.0585 |
| 2024-08-07 | $0.0587 | $0.0544 | $0.0665 | $0.0501 |
| 2024-08-08 | $0.0544 | $0.0541 | $0.0558 | $0.0530 |
| 2024-08-09 | $0.0541 | $0.0615 | $0.0650 | $0.0540 |
| 2024-08-10 | $0.0615 | $0.0607 | $0.0628 | $0.0598 |
| 2024-08-11 | $0.0607 | $0.0576 | $0.0629 | $0.0531 |
| 2024-08-12 | $0.0576 | $0.0576 | $0.0576 | $0.0574 |
| 2024-08-13 | $0.0605 | $0.0615 | $0.0617 | $0.0604 |
| 2024-08-14 | $0.0615 | $0.0612 | $0.0617 | $0.0604 |
| 2024-08-15 | $0.0612 | $0.0587 | $0.0614 | $0.0581 |
| 2024-08-16 | $0.0587 | $0.0591 | $0.0596 | $0.0581 |
| 2024-08-17 | $0.0591 | $0.0591 | $0.0592 | $0.0590 |
| 2024-08-18 | $0.0601 | $0.0585 | $0.0645 | $0.0585 |
| 2024-08-19 | $0.0585 | $0.0576 | $0.0623 | $0.0558 |
| 2024-08-20 | $0.0576 | $0.0588 | $0.0599 | $0.0576 |
| 2024-08-21 | $0.0550 | $0.0559 | $0.0778 | $0.0521 |
| 2024-08-22 | $0.0559 | $0.0560 | $0.0560 | $0.0558 |
| 2024-08-23 | $0.0586 | $0.0581 | $0.0679 | $0.0551 |
| 2024-08-24 | $0.0581 | $0.0579 | $0.0581 | $0.0579 |
| 2024-08-25 | $0.0593 | $0.0619 | $0.0667 | $0.0589 |
| 2024-08-26 | $0.0619 | $0.0619 | $0.0620 | $0.0619 |
| 2024-08-27 | $0.0589 | $0.0555 | $0.0637 | $0.0555 |
| 2024-08-28 | $0.0555 | $0.0554 | $0.0614 | $0.0550 |
| 2024-08-29 | $0.0554 | $0.0554 | $0.0555 | $0.0554 |
| 2025-01-24 | $0.0541 | $0.0512 | $0.0549 | $0.0512 |
| 2025-01-25 | $0.0512 | $0.0504 | $0.0512 | $0.0504 |
| 2025-01-26 | $0.0504 | $0.0512 | $0.0553 | $0.0503 |
| 2025-01-27 | $0.0512 | $0.0513 | $0.0513 | $0.0511 |
| 2025-01-28 | $0.0573 | $0.0489700 | $0.0579 | $0.0459800 |
| 2025-01-29 | $0.0489700 | $0.0494200 | $0.0498100 | $0.0483600 |
| 2025-01-30 | $0.0494200 | $0.0497200 | $0.0497200 | $0.0494200 |
| 2025-02-01 | $0.0530 | $0.0486400 | $0.0531 | $0.0484000 |
| 2025-02-02 | $0.0486400 | $0.0484100 | $0.0486600 | $0.0484100 |
| 2025-02-04 | $0.0440600 | $0.0438600 | $0.0440600 | $0.0431500 |
| 2025-02-05 | $0.0438600 | $0.0447500 | $0.0448400 | $0.0431500 |
| 2025-02-06 | $0.0447500 | $0.0444400 | $0.0449400 | $0.0439800 |
| 2025-02-07 | $0.0444400 | $0.0444100 | $0.0449400 | $0.0440500 |
| 2025-02-08 | $0.0444100 | $0.0442600 | $0.0444600 | $0.0442300 |
| 2025-02-09 | $0.0428000 | $0.0402900 | $0.0428000 | $0.0402600 |
| 2025-02-10 | $0.0402900 | $0.0426700 | $0.0467000 | $0.0391000 |
| 2025-02-11 | $0.0426700 | $0.0427800 | $0.0428000 | $0.0426200 |
| 2025-02-12 | $0.0417300 | $0.0416500 | $0.0422900 | $0.0414500 |
| 2025-02-13 | $0.0416500 | $0.0420500 | $0.0420900 | $0.0416500 |
| 2025-02-14 | $0.0428900 | $0.0422000 | $0.0431600 | $0.0419400 |
| 2025-02-15 | $0.0422000 | $0.0430000 | $0.0430000 | $0.0408600 |
| 2025-02-16 | $0.0430000 | $0.0429500 | $0.0430800 | $0.0429400 |
| 2025-02-17 | $0.0431400 | $0.0397400 | $0.0435600 | $0.0395400 |
| 2025-02-18 | $0.0397400 | $0.0398500 | $0.0401400 | $0.0393600 |
| 2025-02-19 | $0.0398500 | $0.0401000 | $0.0401000 | $0.0398100 |
| 2025-02-20 | $0.0405000 | $0.0425400 | $0.0426100 | $0.0401300 |
| 2025-02-21 | $0.0425400 | $0.0426100 | $0.0426100 | $0.0425400 |
| 2025-02-22 | $0.0395500 | $0.0408100 | $0.0410000 | $0.0394600 |
| 2025-02-23 | $0.0408100 | $0.0409900 | $0.0410800 | $0.0402700 |
| 2025-02-24 | $0.0409900 | $0.0380000 | $0.0410800 | $0.0380000 |
| 2025-02-25 | $0.0380000 | $0.0364900 | $0.0386200 | $0.0361000 |
| 2025-02-26 | $0.0364900 | $0.0364900 | $0.0365200 | $0.0364900 |
| 2025-02-27 | $0.0374400 | $0.0364100 | $0.0382100 | $0.0362900 |
| 2025-02-28 | $0.0364100 | $0.0359900 | $0.0392200 | $0.0348700 |
| 2025-03-01 | $0.0359900 | $0.0358800 | $0.0359900 | $0.0358200 |
| 2025-03-02 | $0.0351500 | $0.0383500 | $0.0403100 | $0.0339200 |
| 2025-03-03 | $0.0383500 | $0.0380900 | $0.0449900 | $0.0373600 |
| 2025-03-04 | $0.0380900 | $0.0335000 | $0.0399200 | $0.0327200 |
| 2025-03-05 | $0.0335000 | $0.0323700 | $0.0338400 | $0.0323000 |
| 2025-03-06 | $0.0323700 | $0.0344000 | $0.0371700 | $0.0323000 |
| 2025-03-07 | $0.0344000 | $0.0319900 | $0.0352700 | $0.0319900 |
| 2025-03-08 | $0.0319900 | $0.0318500 | $0.0320400 | $0.0315000 |
| 2025-03-09 | $0.0318500 | $0.0323000 | $0.0323400 | $0.0316600 |
| 2025-03-10 | $0.0323000 | $0.0322000 | $0.0323300 | $0.0321600 |
| 2025-03-12 | $0.0275900 | $0.0275400 | $0.0281200 | $0.0275400 |
| 2025-03-13 | $0.0275400 | $0.0275300 | $0.0275500 | $0.0275300 |
| 2025-03-14 | $0.0275300 | $0.0265600 | $0.0284200 | $0.0265600 |
| 2025-03-15 | $0.0265600 | $0.0265900 | $0.0266000 | $0.0265600 |
| 2025-03-16 | $0.0267500 | $0.0267600 | $0.0269800 | $0.0267500 |
| 2025-03-17 | $0.0267600 | $0.0264000 | $0.0268700 | $0.0263500 |
| 2025-03-18 | $0.0264000 | $0.0235300 | $0.0268800 | $0.0231100 |
| 2025-03-19 | $0.0235300 | $0.0235100 | $0.0235300 | $0.0235000 |
| 2025-03-20 | $0.0258100 | $0.0236500 | $0.0268200 | $0.0236500 |
| 2025-03-21 | $0.0236500 | $0.0236500 | $0.0236900 | $0.0236500 |
| 2025-03-22 | $0.0243600 | $0.0242600 | $0.0244700 | $0.0239900 |
| 2025-03-23 | $0.0242600 | $0.0244600 | $0.0244700 | $0.0239900 |
| 2025-03-24 | $0.0244600 | $0.0245900 | $0.0245900 | $0.0243200 |
| 2025-03-25 | $0.0245900 | $0.0245900 | $0.0245900 | $0.0245700 |
| 2025-03-26 | $0.0242000 | $0.0257500 | $0.0258300 | $0.0241600 |
| 2025-03-27 | $0.0257500 | $0.0258100 | $0.0320100 | $0.0237500 |
| 2025-03-28 | $0.0258100 | $0.0259600 | $0.0260100 | $0.0258100 |
| 2025-03-29 | $0.0246000 | $0.0239700 | $0.0246600 | $0.0239700 |
| 2025-03-30 | $0.0239700 | $0.0224300 | $0.0250100 | $0.0224300 |
| 2025-03-31 | $0.0224300 | $0.0225300 | $0.0228600 | $0.0224100 |
| 2025-04-01 | $0.0225300 | $0.0228600 | $0.0230900 | $0.0222900 |
| 2025-04-02 | $0.0228600 | $0.0228000 | $0.0231400 | $0.0226800 |
| 2025-04-03 | $0.0228000 | $0.0214400 | $0.0244200 | $0.0211600 |
| 2025-04-04 | $0.0214400 | $0.0214800 | $0.0218700 | $0.0213200 |
| 2025-04-05 | $0.0214800 | $0.0208000 | $0.0215300 | $0.0200000 |
| 2025-04-06 | $0.0208000 | $0.0197600 | $0.0242500 | $0.0197300 |
| 2025-04-07 | $0.0197600 | $0.0177100 | $0.0198900 | $0.0175500 |
| 2025-04-08 | $0.0177100 | $0.0164200 | $0.0180600 | $0.0164000 |
| 2025-04-09 | $0.0164200 | $0.0172400 | $0.0174600 | $0.0164100 |
| 2025-04-10 | $0.0172400 | $0.0174300 | $0.0175700 | $0.0172300 |
| 2025-04-11 | $0.0174300 | $0.0175100 | $0.0175800 | $0.0174300 |
| 2025-04-12 | $0.0186200 | $0.0205300 | $0.0205300 | $0.0185400 |
| 2025-04-13 | $0.0205300 | $0.0203200 | $0.0207000 | $0.0199800 |
| 2025-04-14 | $0.0203200 | $0.0193100 | $0.0205800 | $0.0192000 |
| 2025-04-15 | $0.0193100 | $0.0181500 | $0.0195900 | $0.0170000 |
| 2025-04-16 | $0.0181500 | $0.0177200 | $0.0184400 | $0.0164500 |
| 2025-04-17 | $0.0177200 | $0.0176800 | $0.0180200 | $0.0173200 |
| 2025-04-18 | $0.0176800 | $0.0177200 | $0.0179500 | $0.0176000 |
| 2025-04-19 | $0.0177200 | $0.0179900 | $0.0180500 | $0.0176000 |
| 2025-04-20 | $0.0179900 | $0.0194100 | $0.0194200 | $0.0179100 |
| 2025-04-21 | $0.0194100 | $0.0200900 | $0.0209900 | $0.0193900 |
| 2025-04-22 | $0.0200900 | $0.0181400 | $0.0207600 | $0.0180000 |
| 2025-04-23 | $0.0181400 | $0.0188200 | $0.0191400 | $0.0180000 |
| 2025-04-24 | $0.0188200 | $0.0188000 | $0.0188600 | $0.0188000 |
| 2025-04-25 | $0.0165400 | $0.0171100 | $0.0212400 | $0.0165600 |
| 2025-04-26 | $0.0171100 | $0.0170300 | $0.0171100 | $0.0170300 |
| 2025-04-28 | $0.0170900 | $0.0177700 | $0.0188000 | $0.0162100 |
| 2025-04-29 | $0.0177700 | $0.0178300 | $0.0180500 | $0.0163200 |
| 2025-04-30 | $0.0178300 | $0.0179600 | $0.0180500 | $0.0176000 |
| 2025-05-01 | $0.0179600 | $0.0183100 | $0.0184000 | $0.0176800 |
| 2025-05-02 | $0.0183100 | $0.0174100 | $0.0188400 | $0.0171300 |
| 2025-05-03 | $0.0174100 | $0.0173700 | $0.0174100 | $0.0173700 |
| 2025-05-05 | $0.0164200 | $0.0176500 | $0.0177900 | $0.0161300 |
| 2025-05-06 | $0.0176500 | $0.0165800 | $0.0176800 | $0.0161100 |
| 2025-05-07 | $0.0165800 | $0.0164700 | $0.0165900 | $0.0164700 |
| 2025-05-08 | $0.0161700 | $0.0184600 | $0.0187600 | $0.0160500 |
| 2025-05-09 | $0.0184600 | $0.0190100 | $0.0191800 | $0.0178800 |
| 2025-05-10 | $0.0190100 | $0.0194600 | $0.0195600 | $0.0188300 |
| 2025-05-11 | $0.0194600 | $0.0209300 | $0.0217700 | $0.0194600 |
| 2025-05-12 | $0.0209300 | $0.0209900 | $0.0210000 | $0.0209300 |
| 2025-05-13 | $0.0208300 | $0.0216700 | $0.0217400 | $0.0208300 |
| 2025-05-14 | $0.0216700 | $0.0201600 | $0.0257700 | $0.0201100 |
| 2025-05-15 | $0.0201600 | $0.0200300 | $0.0202800 | $0.0198000 |
| 2025-05-16 | $0.0200300 | $0.0197900 | $0.0202000 | $0.0197400 |
| 2025-05-17 | $0.0197900 | $0.0186000 | $0.0202900 | $0.0185900 |
| 2025-05-18 | $0.0186000 | $0.0189800 | $0.0311500 | $0.0172200 |
| 2025-05-19 | $0.0189800 | $0.0186800 | $0.0196700 | $0.0170800 |
| 2025-05-20 | $0.0186800 | $0.0190500 | $0.0261700 | $0.0179600 |
| 2025-05-21 | $0.0190500 | $0.0195700 | $0.0215800 | $0.0190500 |
| 2025-05-22 | $0.0195700 | $0.0195000 | $0.0195900 | $0.0195000 |
| 2025-05-25 | $0.0178900 | $0.0183800 | $0.0250800 | $0.0178800 |
| 2025-05-26 | $0.0183800 | $0.0190500 | $0.0236800 | $0.0182800 |
| 2025-05-27 | $0.0190500 | $0.0210400 | $0.0214700 | $0.0179200 |
| 2025-05-28 | $0.0210400 | $0.0195000 | $0.0270000 | $0.0187800 |
| 2025-05-29 | $0.0195000 | $0.0193800 | $0.0208000 | $0.0193600 |
| 2025-05-30 | $0.0193800 | $0.0194200 | $0.0197500 | $0.0193600 |
| 2025-05-31 | $0.0194200 | $0.0196900 | $0.0197000 | $0.0193400 |
| 2025-06-01 | $0.0196900 | $0.0191900 | $0.0197000 | $0.0189700 |
| 2025-06-02 | $0.0191900 | $0.0191600 | $0.0192100 | $0.0191600 |
| 2025-06-03 | $0.0191800 | $0.0192200 | $0.0192200 | $0.0188800 |
| 2025-06-04 | $0.0192200 | $0.0192100 | $0.0192200 | $0.0192000 |
| 2025-06-05 | $0.0192000 | $0.0205100 | $0.0229800 | $0.0191100 |
| 2025-06-06 | $0.0205100 | $0.0201300 | $0.0205200 | $0.0201100 |
| 2025-06-07 | $0.0189300 | $0.0186900 | $0.0192900 | $0.0184200 |
| 2025-06-08 | $0.0186900 | $0.0187000 | $0.0187200 | $0.0186900 |
| 2025-06-10 | $0.0186700 | $0.0194600 | $0.0198900 | $0.0183000 |
| 2025-06-11 | $0.0194600 | $0.0215700 | $0.0235400 | $0.0183600 |
| 2025-06-12 | $0.0215700 | $0.0215200 | $0.0218400 | $0.0214100 |
| 2025-06-13 | $0.0215200 | $0.0212800 | $0.0215500 | $0.0212400 |
| 2025-06-14 | $0.0212800 | $0.0212900 | $0.0212900 | $0.0212500 |
| 2025-06-16 | $0.0202800 | $0.0185000 | $0.0203500 | $0.0180000 |
| 2025-06-17 | $0.0185000 | $0.0173500 | $0.0197100 | $0.0173500 |
| 2025-06-18 | $0.0173500 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2025-06-19 | $0.0175400 | $0.0177800 | $0.0178700 | $0.0175000 |
| 2025-06-20 | $0.0177800 | $0.0177200 | $0.0177800 | $0.0177200 |
| 2025-06-21 | $0.0176600 | $0.0188100 | $0.0210200 | $0.0173500 |
| 2025-06-22 | $0.0188100 | $0.0177300 | $0.0188300 | $0.0177200 |
| 2025-06-23 | $0.0177300 | $0.0188900 | $0.0188900 | $0.0177200 |
| 2025-06-24 | $0.0188900 | $0.0188400 | $0.0188700 | $0.0188400 |
| 2025-06-25 | $0.0188400 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2025-06-26 | $0.0188600 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2025-06-27 | $0.0188400 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2025-06-28 | $0.0188400 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2025-06-29 | $0.0188400 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2025-06-30 | $0.0188400 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2025-07-01 | $0.0188400 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2025-07-02 | $0.0188600 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2025-07-03 | $0.0188400 | $0.0188500 | $0.0188500 | $0.0188400 |
| 2025-07-04 | $0.0188400 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2025-07-05 | $0.0188400 | $0.0188500 | $0.0188500 | $0.0188400 |
| 2025-07-06 | $0.0188400 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2025-07-07 | $0.0188400 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2025-07-08 | $0.0188400 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2025-07-09 | $0.0188400 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2025-07-10 | $0.0188400 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2025-07-11 | $0.0188400 | $0.0188400 | $0.0188500 | $0.0188400 |
| 2025-07-12 | $0.0188400 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2025-07-13 | $0.0188400 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2025-07-14 | $0.0188400 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2025-07-15 | $0.0188400 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2025-07-16 | $0.0188400 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2025-07-17 | $0.0188400 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2025-07-18 | $0.0188600 | $0.0188500 | $0.0188600 | $0.0188500 |
| 2025-07-20 | $0.0188400 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2025-07-21 | $0.0188400 | $0.0188500 | $0.0188500 | $0.0188400 |
| 2025-07-22 | $0.0188400 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2025-07-23 | $0.0188400 | $0.0188500 | $0.0188500 | $0.0188400 |
| 2025-07-24 | $0.0188400 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2025-07-25 | $0.0188400 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2025-07-26 | $0.0188400 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2025-07-27 | $0.0188400 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2025-07-28 | $0.0188400 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2025-07-29 | $0.0188400 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2025-07-30 | $0.0188400 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2025-07-31 | $0.0188400 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2025-08-01 | $0.0188400 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2025-08-02 | $0.0188300 | $0.0188400 | $0.0188400 | $0.0188400 |
| 2025-08-03 | $0.0188400 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2025-08-04 | $0.0188600 | $0.0188500 | $0.0188600 | $0.0188500 |
Description
Description
Dnotes is a scrypt based Proof of Work algorithm cryptocurrency.
Technology
Technology
DNotes is a shared stake concept, placing a large percentage of the coins in the hands of many, increasing personal stake and personal interest in the coin in promoting the long term value of the currency.
A rapid acceptance by a very large number of individuals and groups generating the most liquidity and high transactional value is their goal.To ensure the best future for DNotes, their development team will remain focused, swift and agile in the relentless pursuit of technology changes and bring you the best as they become available.
The development team is currently working on mobile application integration and development.
Features
Features
You can participate in the mining network and mine DNotes for free. A Block Reward starting at 250 Coins are paid until all the coins have been mined. Additionally, a bonus of 750 coins are awarded to miners during the first thirty days covering blocks 250 to 33,250.
Help them promote their new crypto-currency and earn your share of DNotes. They need mining pools, bloggers, social media promoters, and crypto forum users. In the beginning, there will be huge giveaways and bounties. Contact them at contact@dnotescoin.com if you would like to get involved.
You may also trade for DNotes on an exchange that accepts DNotes as they become available.
Related Coins
