ENG
Enigma Rank 197
Website
Twitter
74,836,171 ENG
Buy / Sell
Get Wallet
Enigma
Enigma Price $ 0.2375
$ 0.2375
Enigma 24h Vol
$748,767
$748,767
Enigma Market Cap $17,772,292
$17,772,292
24h Vol
81 BTC 1 H
-0.17 %
24 H
1.51 %
7 d
3.83 %
Today Enigma price in US dollars is currently
0.2375
USD, and if converted to Bitcoin is
0.00002567
BTC. A total of 74,836,171 ENG are currently circulating in the Market. Enigma price is currently experiencing a change of 1.51 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars Enigma have been traded on Crypto Exchanges. Get Enigma's progress by adding it to your favourites and creating a free portfolio.
Full Name
Enigma
Symbol
ENG
Algorithm
BTC Price
0.00002567 BTC
BTC Market
1,921 BTC
BTC 24h Vol
81 BTC
Total Coins Mined
74,836,171 ENG
1h
-0.17 %
24h
1.51 %
7d
3.83 %
Twitter
Website
Share Enigma Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0047860 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2023-07-08 | $0.0048560 | $0.0048470 | $0.0048470 | $0.0048470 |
| 2023-07-09 | $0.0048470 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2023-07-10 | $0.0048270 | $0.0048670 | $0.0048670 | $0.0048670 |
| 2023-07-11 | $0.0048670 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-07-12 | $0.0049000 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2023-07-13 | $0.0048610 | $0.005036 | $0.005036 | $0.005036 |
| 2023-07-14 | $0.005036 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2023-07-15 | $0.0048530 | $0.0030300 | $0.0048480 | $0.0030300 |
| 2023-07-16 | $0.0030300 | $0.0045370 | $0.006352 | $0.0030250 |
| 2023-07-17 | $0.0045370 | $0.0042210 | $0.0045220 | $0.0042210 |
| 2023-07-18 | $0.0042210 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2023-07-19 | $0.0041810 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2023-07-20 | $0.0041890 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2023-07-21 | $0.0041730 | $0.0041880 | $0.0041880 | $0.0041880 |
| 2023-07-22 | $0.0041880 | $0.0041710 | $0.005660 | $0.0041710 |
| 2023-07-23 | $0.0041710 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2023-07-24 | $0.0042120 | $0.0040850 | $0.0040850 | $0.0040850 |
| 2023-07-25 | $0.0040850 | $0.006137 | $0.006137 | $0.0040920 |
| 2023-07-26 | $0.006137 | $0.006164 | $0.006164 | $0.006164 |
| 2023-07-27 | $0.006164 | $0.006136 | $0.006136 | $0.006136 |
| 2023-07-28 | $0.006136 | $0.006157 | $0.006157 | $0.006157 |
| 2023-07-29 | $0.006157 | $0.006166 | $0.006166 | $0.006166 |
| 2023-07-30 | $0.006166 | $0.006149 | $0.006149 | $0.006149 |
| 2023-07-31 | $0.006149 | $0.006139 | $0.006139 | $0.006139 |
| 2023-08-01 | $0.006139 | $0.006239 | $0.006239 | $0.006239 |
| 2023-08-02 | $0.006239 | $0.006125 | $0.006125 | $0.006125 |
| 2023-08-03 | $0.006125 | $0.006127 | $0.006127 | $0.006127 |
| 2023-08-04 | $0.006127 | $0.006107 | $0.006107 | $0.006107 |
| 2023-08-05 | $0.006107 | $0.006101 | $0.006101 | $0.006101 |
| 2023-08-06 | $0.006101 | $0.006100 | $0.006100 | $0.006100 |
| 2023-08-07 | $0.006100 | $0.006128 | $0.006128 | $0.006128 |
| 2023-08-08 | $0.006128 | $0.006252 | $0.006252 | $0.006252 |
| 2023-08-09 | $0.006252 | $0.006209 | $0.006209 | $0.006209 |
| 2023-08-10 | $0.006209 | $0.006180 | $0.006180 | $0.006180 |
| 2023-08-11 | $0.006180 | $0.006175 | $0.006175 | $0.006175 |
| 2023-08-12 | $0.006175 | $0.006178 | $0.006178 | $0.006178 |
| 2023-08-13 | $0.006178 | $0.006149 | $0.006149 | $0.006149 |
| 2023-08-14 | $0.006149 | $0.006176 | $0.006176 | $0.006176 |
| 2023-08-15 | $0.006176 | $0.006126 | $0.006126 | $0.006126 |
| 2023-08-16 | $0.006126 | $0.006028 | $0.006028 | $0.006028 |
| 2023-08-17 | $0.006028 | $0.005593 | $0.005593 | $0.005593 |
| 2023-08-18 | $0.005593 | $0.005470 | $0.005470 | $0.005470 |
| 2023-08-19 | $0.005470 | $0.0036530 | $0.005480 | $0.0036530 |
| 2023-08-20 | $0.0036530 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2023-08-21 | $0.0036670 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2023-08-22 | $0.0036580 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2023-08-23 | $0.0036460 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2023-08-24 | $0.0037010 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2023-08-25 | $0.0036630 | $0.0041680 | $0.005731 | $0.0036470 |
| 2023-08-26 | $0.0041680 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2023-08-27 | $0.0041620 | $0.0041750 | $0.005218 | $0.0039140 |
| 2023-08-28 | $0.0041750 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2023-08-29 | $0.0041770 | $0.0044360 | $0.0044360 | $0.0044360 |
| 2023-08-30 | $0.0044360 | $0.0040960 | $0.0043690 | $0.0040960 |
| 2023-08-31 | $0.0040960 | $0.0038900 | $0.0038900 | $0.0038900 |
| 2023-09-01 | $0.0038900 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-09-02 | $0.0038700 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2023-09-03 | $0.0038800 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2023-09-04 | $0.0038960 | $0.0041310 | $0.0041310 | $0.0038720 |
| 2023-09-05 | $0.0041310 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2023-09-06 | $0.0041260 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2023-09-07 | $0.0041200 | $0.0042030 | $0.0042030 | $0.0042030 |
| 2023-09-08 | $0.0042030 | $0.0038860 | $0.0041450 | $0.0038860 |
| 2023-09-09 | $0.0038860 | $0.0044030 | $0.0044030 | $0.0038850 |
| 2023-09-10 | $0.0044030 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2023-09-11 | $0.0043920 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2023-09-12 | $0.0042770 | $0.0043930 | $0.0043930 | $0.0043930 |
| 2023-09-13 | $0.0043930 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2023-09-14 | $0.0044590 | $0.0045110 | $0.0045110 | $0.0045110 |
| 2023-09-15 | $0.0045110 | $0.0042570 | $0.0045230 | $0.0042570 |
| 2023-09-16 | $0.0042570 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2023-09-17 | $0.0042510 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2023-09-18 | $0.0042460 | $0.0042830 | $0.0045510 | $0.0042830 |
| 2023-09-19 | $0.0042830 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2023-09-20 | $0.0043550 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2023-09-21 | $0.0043400 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2023-09-22 | $0.0042510 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2023-09-23 | $0.0042530 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2023-09-24 | $0.0042540 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2023-09-25 | $0.0042020 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2023-09-26 | $0.0042080 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2023-09-27 | $0.0041940 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2023-09-28 | $0.0042180 | $0.005946 | $0.005946 | $0.0043240 |
| 2023-09-29 | $0.005946 | $0.005920 | $0.005920 | $0.005920 |
| 2023-09-30 | $0.005920 | $0.005932 | $0.005932 | $0.005932 |
| 2023-10-01 | $0.005932 | $0.006159 | $0.006159 | $0.006159 |
| 2023-10-02 | $0.006159 | $0.006052 | $0.006052 | $0.006052 |
| 2023-10-03 | $0.006052 | $0.006034 | $0.006034 | $0.006034 |
| 2023-10-04 | $0.006034 | $0.006114 | $0.006114 | $0.006114 |
| 2023-10-05 | $0.006114 | $0.006305 | $0.006305 | $0.005757 |
| 2023-10-06 | $0.006305 | $0.006428 | $0.006428 | $0.006428 |
| 2023-10-07 | $0.006428 | $0.006434 | $0.006434 | $0.006434 |
| 2023-10-08 | $0.006434 | $0.006425 | $0.006425 | $0.006425 |
| 2023-10-09 | $0.006425 | $0.006348 | $0.006348 | $0.0049680 |
| 2023-10-10 | $0.006348 | $0.0049310 | $0.006301 | $0.0049310 |
| 2023-10-11 | $0.0049310 | $0.0049340 | $0.0049340 | $0.0049310 |
| 2023-10-12 | $0.0048370 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2023-10-13 | $0.0048160 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2023-10-14 | $0.0048350 | $0.0048340 | $0.0048340 | $0.0048340 |
| 2023-10-15 | $0.0048340 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2023-10-16 | $0.0048920 | $0.005133 | $0.005133 | $0.005133 |
| 2023-10-17 | $0.005133 | $0.0048300 | $0.005114 | $0.0048300 |
| 2023-10-18 | $0.0048300 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2023-10-19 | $0.0048160 | $0.0045970 | $0.0048850 | $0.0045970 |
| 2023-10-20 | $0.0045970 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2023-10-21 | $0.0047490 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2023-10-22 | $0.0047880 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2023-10-23 | $0.0048000 | $0.005293 | $0.005293 | $0.005293 |
| 2023-10-24 | $0.005293 | $0.005428 | $0.005428 | $0.005428 |
| 2023-10-25 | $0.005428 | $0.005521 | $0.005521 | $0.005521 |
| 2023-10-26 | $0.005521 | $0.005807 | $0.005807 | $0.005465 |
| 2023-10-27 | $0.005807 | $0.005764 | $0.005764 | $0.005764 |
| 2023-10-28 | $0.005764 | $0.005596 | $0.005764 | $0.005594 |
| 2023-11-18 | $0.005860 | $0.005855 | $0.005855 | $0.005855 |
| 2023-11-19 | $0.005855 | $0.005853 | $0.005859 | $0.005853 |
| 2023-11-20 | $0.005982 | $0.0037480 | $0.005996 | $0.0037480 |
| 2023-11-21 | $0.0037480 | $0.0037520 | $0.0037520 | $0.0037480 |
| 2023-11-25 | $0.0007550 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2023-11-26 | $0.0007560 | $0.0008050 | $0.0008050 | $0.0007560 |
| 2023-11-27 | $0.0007490 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2023-11-28 | $0.0007450 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2023-11-29 | $0.0007570 | $0.0001140 | $0.0007570 | $0.0001140 |
| 2023-11-30 | $0.0001140 | $0.0001020 | $0.0001140 | $0.0001020 |
| 2023-12-01 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-12-02 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-12-03 | $0.0001180 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-12-04 | $0.0001200 | $0.0008400 | $0.0008400 | $0.0001260 |
| 2023-12-05 | $0.0008400 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2023-12-06 | $0.0008820 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-12-07 | $0.0008750 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2023-12-08 | $0.0008660 | $0.0008670 | $0.0008670 | $0.0008660 |
| 2023-12-10 | $0.0008740 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2023-12-11 | $0.0008760 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2023-12-12 | $0.0008250 | $0.0008250 | $0.0008250 | $0.0008240 |
| 2023-12-13 | $0.0008300 | $0.0008580 | $0.0008580 | $0.0008580 |
| 2023-12-14 | $0.0008580 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-12-15 | $0.0008610 | $0.0008610 | $0.0008610 | $0.0008590 |
| 2023-12-17 | $0.0008450 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2023-12-18 | $0.0008270 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2023-12-19 | $0.0008530 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2023-12-20 | $0.0008450 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2023-12-21 | $0.0008730 | $0.0008720 | $0.0008740 | $0.0008720 |
| 2023-12-22 | $0.0008780 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2023-12-23 | $0.0008800 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2023-12-25 | $0.0008600 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-12-26 | $0.0008720 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-12-27 | $0.0008500 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2023-12-28 | $0.0008690 | $0.0008690 | $0.0008700 | $0.0008680 |
| 2023-12-29 | $0.0008520 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2023-12-30 | $0.0008420 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2023-12-31 | $0.0008430 | $0.0008440 | $0.0008440 | $0.0008430 |
| 2024-01-01 | $0.0008460 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2024-01-02 | $0.0008840 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2024-01-03 | $0.0008990 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2024-01-04 | $0.0008570 | $0.0008570 | $0.0008580 | $0.0008560 |
| 2024-01-10 | $0.0038220 | $0.0029470 | $0.0049880 | $0.0029470 |
| 2024-01-11 | $0.0029470 | $0.0029510 | $0.0029540 | $0.0029320 |
| 2024-01-17 | $0.0030270 | $0.0041460 | $0.0049300 | $0.0029070 |
| 2024-01-18 | $0.0041460 | $0.0028880 | $0.0048140 | $0.0028390 |
| 2024-01-19 | $0.0028880 | $0.0028890 | $0.0028890 | $0.0028830 |
| 2024-01-20 | $0.0035360 | $0.0032610 | $0.0048910 | $0.0027420 |
| 2024-01-21 | $0.0032610 | $0.0032590 | $0.0032610 | $0.0032580 |
| 2024-01-22 | $0.005205 | $0.0030970 | $0.005016 | $0.0025660 |
| 2024-01-23 | $0.0030970 | $0.0049310 | $0.005065 | $0.0025330 |
| 2024-01-24 | $0.0049310 | $0.0047590 | $0.0049150 | $0.0026590 |
| 2024-01-25 | $0.0047590 | $0.0034590 | $0.0048120 | $0.0027500 |
| 2024-01-26 | $0.0034590 | $0.0038320 | $0.005124 | $0.0028570 |
| 2024-01-27 | $0.0038320 | $0.0047400 | $0.005080 | $0.0028800 |
| 2024-01-28 | $0.0047400 | $0.005010 | $0.005100 | $0.0040840 |
| 2024-01-29 | $0.005010 | $0.0045420 | $0.005261 | $0.0042180 |
| 2024-01-30 | $0.0045420 | $0.0045310 | $0.0045440 | $0.0045310 |
| 2024-02-02 | $0.0045150 | $0.0041770 | $0.005239 | $0.0041770 |
| 2024-02-03 | $0.0041770 | $0.007002 | $0.007347 | $0.0041560 |
| 2024-02-04 | $0.007002 | $0.005516 | $0.007255 | $0.0043710 |
| 2024-02-05 | $0.005516 | $0.006678 | $0.006684 | $0.005512 |
| 2024-02-07 | $0.006476 | $0.005358 | $0.007709 | $0.0049700 |
| 2024-02-08 | $0.005358 | $0.0048640 | $0.007695 | $0.0046460 |
| 2024-02-09 | $0.0048640 | $0.0048700 | $0.0048700 | $0.0048640 |
| 2024-02-10 | $0.007289 | $0.005152 | $0.007828 | $0.0049770 |
| 2024-02-11 | $0.005152 | $0.006094 | $0.006696 | $0.0049410 |
| 2024-02-12 | $0.006094 | $0.006095 | $0.006096 | $0.006090 |
| 2024-02-13 | $0.005401 | $0.005204 | $0.007027 | $0.005151 |
| 2024-02-14 | $0.005204 | $0.006083 | $0.007416 | $0.005472 |
| 2024-02-15 | $0.006083 | $0.007261 | $0.007544 | $0.005594 |
| 2024-02-16 | $0.007261 | $0.005804 | $0.007291 | $0.005636 |
| 2024-02-17 | $0.005804 | $0.006131 | $0.007441 | $0.005490 |
| 2024-02-18 | $0.006131 | $0.006130 | $0.006133 | $0.006129 |
| 2024-02-19 | $0.006224 | $0.006067 | $0.007628 | $0.005772 |
| 2024-02-20 | $0.006067 | $0.007629 | $0.008081 | $0.006151 |
| 2024-02-21 | $0.007629 | $0.006383 | $0.007659 | $0.006056 |
| 2024-02-22 | $0.006383 | $0.007513 | $0.007929 | $0.005999 |
| 2024-02-23 | $0.007513 | $0.006107 | $0.007685 | $0.006107 |
| 2024-02-24 | $0.006107 | $0.006108 | $0.006118 | $0.006107 |
| 2024-02-25 | $0.007990 | $0.008342 | $0.008342 | $0.006163 |
| 2024-02-26 | $0.008342 | $0.008330 | $0.008347 | $0.008327 |
| 2024-02-27 | $0.007977 | $0.007493 | $0.008693 | $0.006260 |
| 2024-02-28 | $0.007493 | $0.007497 | $0.007497 | $0.007493 |
| 2024-02-29 | $0.008229 | $0.0129700 | $0.0160400 | $0.006451 |
| 2024-03-01 | $0.0129700 | $0.0105800 | $0.0197600 | $0.007250 |
| 2024-03-02 | $0.0105800 | $0.008559 | $0.0141400 | $0.007018 |
| 2024-03-03 | $0.008559 | $0.008553 | $0.008564 | $0.008539 |
| 2024-03-07 | $0.0201800 | $0.0132500 | $0.0208100 | $0.008175 |
| 2024-03-08 | $0.0132500 | $0.0132600 | $0.0132700 | $0.0132400 |
| 2024-03-10 | $0.0163600 | $0.0104800 | $0.0208100 | $0.0104400 |
| 2024-03-11 | $0.0104800 | $0.0104900 | $0.0104900 | $0.0104700 |
| 2024-03-12 | $0.0104100 | $0.0198600 | $0.0203000 | $0.0101900 |
| 2024-03-13 | $0.0198600 | $0.0122200 | $0.0214000 | $0.0103800 |
| 2024-03-14 | $0.0122200 | $0.0144000 | $0.0213400 | $0.0100500 |
| 2024-03-15 | $0.0144000 | $0.0172500 | $0.0206600 | $0.0100300 |
| 2024-03-16 | $0.0172500 | $0.0135500 | $0.0193600 | $0.009539 |
| 2024-03-17 | $0.0135500 | $0.0136800 | $0.0136800 | $0.0135500 |
| 2024-03-18 | $0.0144900 | $0.0114800 | $0.0193300 | $0.008906 |
| 2024-03-19 | $0.0114800 | $0.0115100 | $0.0115200 | $0.0114600 |
| 2024-03-20 | $0.0138000 | $0.0142800 | $0.0192000 | $0.009811 |
| 2024-03-21 | $0.0142800 | $0.0105500 | $0.0188200 | $0.009883 |
| 2024-03-22 | $0.0105500 | $0.0106100 | $0.0106100 | $0.0105400 |
| 2024-03-23 | $0.0171200 | $0.0169900 | $0.0185200 | $0.008659 |
| 2024-03-24 | $0.0169900 | $0.0162000 | $0.0241500 | $0.0099490 |
| 2024-03-25 | $0.0162000 | $0.0113800 | $0.0232300 | $0.0107400 |
| 2024-03-26 | $0.0113800 | $0.0154600 | $0.0237100 | $0.0105500 |
| 2024-03-27 | $0.0154600 | $0.0217100 | $0.0217500 | $0.0154400 |
| 2024-03-29 | $0.0115700 | $0.0113400 | $0.0122600 | $0.0102900 |
| 2024-03-30 | $0.0113400 | $0.0113400 | $0.0113500 | $0.0113300 |
| 2024-03-31 | $0.0106600 | $0.0103500 | $0.0126900 | $0.0102500 |
| 2024-04-01 | $0.0103500 | $0.0099560 | $0.0102000 | $0.009886 |
| 2024-04-02 | $0.0099560 | $0.0099600 | $0.0099610 | $0.0099510 |
| 2024-04-03 | $0.009412 | $0.009605 | $0.009605 | $0.009307 |
| 2024-04-04 | $0.009605 | $0.009610 | $0.009610 | $0.009584 |
| 2024-04-05 | $0.009555 | $0.009459 | $0.009659 | $0.009327 |
| 2024-04-06 | $0.009459 | $0.009445 | $0.009463 | $0.009441 |
| 2024-04-07 | $0.009554 | $0.009809 | $0.0100500 | $0.009740 |
| 2024-04-08 | $0.009809 | $0.009780 | $0.009818 | $0.009780 |
| 2024-04-10 | $0.0104800 | $0.0115200 | $0.0238300 | $0.0100300 |
| 2024-04-11 | $0.0115200 | $0.0181100 | $0.0226300 | $0.0101900 |
| 2024-04-12 | $0.0181100 | $0.0154900 | $0.0181600 | $0.0154400 |
| 2024-04-15 | $0.0115000 | $0.0102400 | $0.0203600 | $0.0102400 |
| 2024-04-16 | $0.0102400 | $0.0112300 | $0.0203300 | $0.008948 |
| 2024-04-17 | $0.0112300 | $0.008955 | $0.0201800 | $0.008597 |
| 2024-04-18 | $0.008955 | $0.008991 | $0.008994 | $0.008932 |
| 2024-04-20 | $0.0118300 | $0.0110200 | $0.0194200 | $0.009503 |
| 2024-04-21 | $0.0110200 | $0.0109900 | $0.0110200 | $0.0109600 |
| 2024-04-24 | $0.0099170 | $0.0129600 | $0.0194300 | $0.009668 |
| 2024-04-25 | $0.0129600 | $0.009088 | $0.0210800 | $0.009088 |
| 2024-04-26 | $0.009088 | $0.0132100 | $0.0197800 | $0.009015 |
| 2024-04-27 | $0.0132100 | $0.0132200 | $0.0132300 | $0.0132100 |
| 2024-04-28 | $0.0202400 | $0.0217300 | $0.0220500 | $0.0107000 |
| 2024-04-29 | $0.0217300 | $0.0113800 | $0.0214200 | $0.009261 |
| 2024-04-30 | $0.0113800 | $0.0113600 | $0.0113900 | $0.0113500 |
| 2024-05-02 | $0.0110100 | $0.0117400 | $0.0191700 | $0.009288 |
| 2024-05-03 | $0.0117400 | $0.0117400 | $0.0117500 | $0.0117300 |
| 2024-05-04 | $0.0130700 | $0.0173000 | $0.0210400 | $0.0106900 |
| 2024-05-05 | $0.0173000 | $0.0108700 | $0.0173300 | $0.0108700 |
| 2024-05-06 | $0.0144300 | $0.0144900 | $0.0205200 | $0.0107200 |
| 2024-05-07 | $0.0144900 | $0.0141600 | $0.0197500 | $0.0102800 |
| 2024-05-08 | $0.0141600 | $0.0142000 | $0.0142100 | $0.0141500 |
| 2024-05-09 | $0.0149300 | $0.0122700 | $0.0195500 | $0.0109600 |
| 2024-05-10 | $0.0122700 | $0.0179500 | $0.0186800 | $0.0102700 |
| 2024-05-11 | $0.0179500 | $0.0160400 | $0.0185200 | $0.0106600 |
| 2024-05-12 | $0.0160400 | $0.0185300 | $0.0197100 | $0.0106300 |
| 2024-05-13 | $0.0185300 | $0.0185500 | $0.0185600 | $0.0185300 |
| 2024-05-14 | $0.0108600 | $0.0170800 | $0.0186400 | $0.0102000 |
| 2024-05-15 | $0.0170800 | $0.0151700 | $0.0182000 | $0.0104700 |
| 2024-05-16 | $0.0151700 | $0.0151700 | $0.0151800 | $0.0151600 |
| 2024-05-17 | $0.0190600 | $0.0176000 | $0.0208500 | $0.0105500 |
| 2024-05-18 | $0.0176000 | $0.0175900 | $0.0176100 | $0.0175800 |
| 2024-05-20 | $0.0177500 | $0.0243100 | $0.0243100 | $0.0126000 |
| 2024-05-21 | $0.0243100 | $0.0158000 | $0.0251600 | $0.0128800 |
| 2024-05-22 | $0.0158000 | $0.0183800 | $0.0248100 | $0.0132300 |
| 2024-05-23 | $0.0183800 | $0.0183900 | $0.0184300 | $0.0183800 |
| 2024-05-24 | $0.0163700 | $0.0170700 | $0.0218000 | $0.0105900 |
| 2024-05-25 | $0.0170700 | $0.0170400 | $0.0170700 | $0.0170200 |
| 2024-05-27 | $0.0143800 | $0.0130700 | $0.0198500 | $0.0113200 |
| 2024-05-28 | $0.0130700 | $0.0137500 | $0.0188600 | $0.0109100 |
| 2024-05-29 | $0.0137500 | $0.0137600 | $0.0137600 | $0.0137400 |
| 2024-05-30 | $0.0122300 | $0.0163400 | $0.0179900 | $0.0107900 |
| 2024-05-31 | $0.0163400 | $0.0163400 | $0.0163500 | $0.0163200 |
| 2024-06-01 | $0.0140600 | $0.0164000 | $0.0190600 | $0.0109000 |
| 2024-06-02 | $0.0164000 | $0.0147800 | $0.0185600 | $0.009750 |
| 2024-06-03 | $0.0147800 | $0.0134100 | $0.0166500 | $0.0101700 |
| 2024-06-04 | $0.0134100 | $0.0134000 | $0.0134200 | $0.0134000 |
| 2024-06-05 | $0.0173000 | $0.0144600 | $0.0186400 | $0.0106300 |
| 2024-06-06 | $0.0144600 | $0.0111300 | $0.0181800 | $0.0104100 |
| 2024-06-07 | $0.0111300 | $0.0111300 | $0.0111300 | $0.0111200 |
| 2024-06-08 | $0.0170600 | $0.0141700 | $0.0176700 | $0.009828 |
| 2024-06-09 | $0.0141700 | $0.0141700 | $0.0141700 | $0.0141600 |
| 2024-06-13 | $0.009468 | $0.0114100 | $0.0163700 | $0.009224 |
| 2024-06-14 | $0.0114100 | $0.0140200 | $0.0157300 | $0.009430 |
| 2024-06-15 | $0.0140200 | $0.0153400 | $0.0158400 | $0.0127700 |
| 2024-06-16 | $0.0153400 | $0.0144200 | $0.0160500 | $0.0132200 |
| 2024-06-17 | $0.0144200 | $0.0135100 | $0.0154800 | $0.0127800 |
| 2024-06-18 | $0.0135100 | $0.0135100 | $0.0135300 | $0.0135000 |
| 2024-06-19 | $0.0153600 | $0.0148800 | $0.0157700 | $0.0131700 |
| 2024-06-20 | $0.0148800 | $0.0135500 | $0.0152700 | $0.0131000 |
| 2024-06-21 | $0.0135500 | $0.0135500 | $0.0135700 | $0.0135500 |
| 2024-06-23 | $0.0136600 | $0.0142600 | $0.0150800 | $0.0133700 |
| 2024-06-24 | $0.0142600 | $0.0140400 | $0.0147800 | $0.0138700 |
| 2024-06-25 | $0.0140400 | $0.0140500 | $0.0140600 | $0.0140300 |
| 2024-06-26 | $0.0151000 | $0.0147600 | $0.0150300 | $0.0143500 |
| 2024-06-27 | $0.0147600 | $0.0148900 | $0.0153700 | $0.0147100 |
| 2024-06-28 | $0.0148900 | $0.0142700 | $0.0150500 | $0.0142700 |
| 2024-06-29 | $0.0142700 | $0.0141000 | $0.0150100 | $0.0139000 |
| 2024-06-30 | $0.0141000 | $0.0141000 | $0.0141100 | $0.0141000 |
| 2024-07-01 | $0.0146900 | $0.0152000 | $0.0153400 | $0.0142000 |
| 2024-07-02 | $0.0152000 | $0.0151900 | $0.0152100 | $0.0151900 |
| 2024-07-05 | $0.0131800 | $0.0129700 | $0.0133000 | $0.0122900 |
| 2024-07-06 | $0.0129700 | $0.0132500 | $0.0135600 | $0.0127000 |
| 2024-07-07 | $0.0132500 | $0.0123700 | $0.0129900 | $0.0121900 |
| 2024-07-08 | $0.0123700 | $0.0129200 | $0.0132500 | $0.0124700 |
| 2024-07-09 | $0.0129200 | $0.0129100 | $0.0129200 | $0.0129000 |
| 2024-07-10 | $0.0129700 | $0.0128700 | $0.0138300 | $0.0128000 |
| 2024-07-11 | $0.0128700 | $0.0133000 | $0.0137300 | $0.0128000 |
| 2024-07-12 | $0.0133000 | $0.0132800 | $0.0133100 | $0.0132800 |
| 2024-07-17 | $0.0147500 | $0.0145000 | $0.0150400 | $0.0140200 |
| 2024-07-18 | $0.0145000 | $0.0142200 | $0.0152100 | $0.0142200 |
| 2024-07-19 | $0.0142200 | $0.0152900 | $0.0155700 | $0.0145100 |
| 2024-07-20 | $0.0152900 | $0.0154500 | $0.0154500 | $0.0145700 |
| 2024-07-21 | $0.0154500 | $0.0150300 | $0.0155300 | $0.0147100 |
| 2024-07-22 | $0.0150300 | $0.0148700 | $0.0151100 | $0.0142500 |
| 2024-07-23 | $0.0148700 | $0.0148800 | $0.0148900 | $0.0148500 |
| 2024-07-24 | $0.0148700 | $0.0145100 | $0.0146100 | $0.0138100 |
| 2024-07-25 | $0.0145100 | $0.0137100 | $0.0139000 | $0.0132100 |
| 2024-07-26 | $0.0137100 | $0.0137500 | $0.0143800 | $0.0136600 |
| 2024-07-27 | $0.0137500 | $0.0136800 | $0.0141300 | $0.0134500 |
| 2024-07-28 | $0.0136800 | $0.0143200 | $0.0143600 | $0.0135400 |
| 2024-07-29 | $0.0143200 | $0.0138300 | $0.0143300 | $0.0138200 |
| 2024-07-31 | $0.0141600 | $0.0135700 | $0.0141200 | $0.0134100 |
| 2024-08-01 | $0.0135700 | $0.0136000 | $0.0136200 | $0.0135700 |
| 2024-08-02 | $0.0137900 | $0.0124800 | $0.0130800 | $0.0123600 |
| 2024-08-03 | $0.0124800 | $0.0125000 | $0.0125100 | $0.0124600 |
| 2024-08-04 | $0.0122200 | $0.0112900 | $0.0118000 | $0.0111800 |
| 2024-08-05 | $0.0112900 | $0.0113100 | $0.0113200 | $0.0112800 |
| 2024-08-06 | $0.0105300 | $0.0102900 | $0.0108100 | $0.0102900 |
| 2024-08-07 | $0.0102900 | $0.0099360 | $0.0102600 | $0.009796 |
| 2024-08-08 | $0.0099360 | $0.0115400 | $0.0117500 | $0.0112200 |
| 2024-08-09 | $0.0115400 | $0.0112100 | $0.0113900 | $0.0108900 |
| 2024-08-10 | $0.0112100 | $0.0113600 | $0.0113800 | $0.0109100 |
| 2024-08-11 | $0.0113600 | $0.0107300 | $0.0112200 | $0.0107100 |
| 2024-08-12 | $0.0107300 | $0.0107700 | $0.0107700 | $0.0107200 |
| 2024-08-13 | $0.0115500 | $0.0114900 | $0.0118100 | $0.0113000 |
| 2024-08-14 | $0.0114900 | $0.0113900 | $0.0116300 | $0.0111300 |
| 2024-08-15 | $0.0113900 | $0.0110300 | $0.0112800 | $0.0107400 |
| 2024-08-16 | $0.0110300 | $0.0112600 | $0.0113900 | $0.0108700 |
| 2024-08-17 | $0.0112600 | $0.0112600 | $0.0112600 | $0.0112400 |
| 2024-08-18 | $0.0113200 | $0.0110300 | $0.0114400 | $0.0109200 |
| 2024-08-19 | $0.0110300 | $0.0114200 | $0.0115800 | $0.0109700 |
| 2024-08-20 | $0.0114200 | $0.0114100 | $0.0114300 | $0.0114100 |
| 2024-08-21 | $0.0113000 | $0.0111300 | $0.0117400 | $0.0109500 |
| 2024-08-22 | $0.0111300 | $0.0111300 | $0.0111400 | $0.0111300 |
| 2024-08-23 | $0.0116000 | $0.0122800 | $0.0123600 | $0.0115300 |
| 2024-08-24 | $0.0122800 | $0.0122900 | $0.0123100 | $0.0122800 |
| 2024-08-25 | $0.0119400 | $0.0116800 | $0.0122500 | $0.0115100 |
| 2024-08-26 | $0.0116800 | $0.0117200 | $0.0117200 | $0.0116800 |
| 2024-08-27 | $0.0115600 | $0.0105000 | $0.0108700 | $0.0102800 |
| 2024-08-28 | $0.0105000 | $0.007080 | $0.0112000 | $0.006676 |
| 2024-08-29 | $0.007080 | $0.007083 | $0.007093 | $0.007079 |
| 2025-01-24 | $0.0010390 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2025-01-25 | $0.0010490 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2025-01-26 | $0.0010470 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2025-01-27 | $0.0010260 | $0.0010320 | $0.0010320 | $0.0010230 |
| 2025-01-28 | $0.0010210 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2025-01-29 | $0.0010130 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-01-30 | $0.0010370 | $0.0010360 | $0.0010380 | $0.0010350 |
| 2025-02-01 | $0.0010240 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2025-02-02 | $0.0010060 | $0.0010070 | $0.0010070 | $0.0010050 |
| 2025-02-04 | $0.0010150 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2025-02-05 | $0.0009780 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2025-02-06 | $0.0009660 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2025-02-07 | $0.0009660 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2025-02-08 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009640 |
| 2025-02-09 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2025-02-10 | $0.0009650 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2025-02-11 | $0.0009750 | $0.0009760 | $0.0009770 | $0.0009740 |
| 2025-02-12 | $0.0009580 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2025-02-13 | $0.0009790 | $0.0009770 | $0.0009790 | $0.0009760 |
| 2025-02-14 | $0.0009660 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2025-02-15 | $0.0009750 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2025-02-16 | $0.0009760 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2025-02-17 | $0.0009610 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2025-02-18 | $0.0009580 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2025-02-19 | $0.0009560 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2025-02-20 | $0.0009660 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2025-02-21 | $0.0009840 | $0.0009850 | $0.0009850 | $0.0009830 |
| 2025-02-22 | $0.0009620 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2025-02-23 | $0.0009660 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2025-02-24 | $0.0009630 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2025-02-25 | $0.0009150 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2025-02-26 | $0.0008860 | $0.0008850 | $0.0008860 | $0.0008850 |
| 2025-02-27 | $0.0008410 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2025-02-28 | $0.0008470 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2025-03-01 | $0.0008430 | $0.0008430 | $0.0008440 | $0.0008420 |
| 2025-03-02 | $0.0008600 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2025-03-03 | $0.0009430 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2025-03-04 | $0.0008620 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2025-03-05 | $0.0008730 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2025-03-06 | $0.0009060 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2025-03-07 | $0.0008990 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2025-03-08 | $0.0008680 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2025-03-09 | $0.0008620 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2025-03-10 | $0.0008070 | $0.0008110 | $0.0008130 | $0.0008070 |
| 2025-03-12 | $0.0008290 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2025-03-13 | $0.0008370 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2025-03-14 | $0.0008110 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2025-03-15 | $0.0008400 | $0.0008400 | $0.0008410 | $0.0008400 |
| 2025-03-16 | $0.0008440 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2025-03-17 | $0.0008260 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2025-03-18 | $0.0008400 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2025-03-19 | $0.0008270 | $0.0008270 | $0.0008270 | $0.0008260 |
| 2025-03-20 | $0.0008690 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2025-03-21 | $0.0008420 | $0.0008430 | $0.0008430 | $0.0008420 |
| 2025-03-22 | $0.0008410 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2025-03-23 | $0.0008380 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2025-03-24 | $0.0008610 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2025-03-25 | $0.0008750 | $0.0008730 | $0.0008750 | $0.0008730 |
| 2025-03-26 | $0.0008740 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2025-03-27 | $0.0008690 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2025-03-28 | $0.0008720 | $0.0008710 | $0.0008720 | $0.0008710 |
| 2025-03-29 | $0.0008440 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2025-03-30 | $0.0008260 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2025-03-31 | $0.0008240 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2025-04-01 | $0.0008250 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2025-04-02 | $0.0008520 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2025-04-03 | $0.0008250 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2025-04-04 | $0.0008320 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2025-04-05 | $0.0008390 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2025-04-06 | $0.0008350 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2025-04-07 | $0.0007840 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2025-04-08 | $0.0007910 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2025-04-09 | $0.0007630 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2025-04-10 | $0.0008260 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2025-04-11 | $0.0007960 | $0.0007940 | $0.0007960 | $0.0007940 |
| 2025-04-12 | $0.0008340 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2025-04-13 | $0.0008530 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2025-04-14 | $0.0008370 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2025-04-15 | $0.0008460 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2025-04-16 | $0.0008360 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2025-04-17 | $0.0008400 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2025-04-18 | $0.0008490 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2025-04-19 | $0.0008450 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2025-04-20 | $0.0008510 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2025-04-21 | $0.0008520 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2025-04-22 | $0.0008750 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2025-04-23 | $0.0009350 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2025-04-24 | $0.0009370 | $0.0009360 | $0.0009380 | $0.0009360 |
| 2025-04-25 | $0.0009400 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2025-04-26 | $0.0009470 | $0.0009480 | $0.0009490 | $0.0009470 |
| 2025-04-28 | $0.0009380 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2025-04-29 | $0.0009500 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2025-04-30 | $0.0009430 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2025-05-01 | $0.0009420 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2025-05-02 | $0.0009650 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2025-05-03 | $0.0009690 | $0.0009690 | $0.0009700 | $0.0009690 |
| 2025-05-05 | $0.0009440 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2025-05-06 | $0.0009480 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2025-05-07 | $0.0009680 | $0.0009690 | $0.0009700 | $0.0009680 |
| 2025-05-08 | $0.0009700 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2025-05-09 | $0.0010330 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2025-05-10 | $0.0010300 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2025-05-11 | $0.0010480 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2025-05-12 | $0.0010410 | $0.0010420 | $0.0010420 | $0.0010410 |
| 2025-05-13 | $0.0010280 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2025-05-14 | $0.0010410 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2025-05-15 | $0.0010350 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2025-05-16 | $0.0010380 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2025-05-17 | $0.0010350 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2025-05-18 | $0.0010320 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2025-05-19 | $0.0010650 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2025-05-20 | $0.0010560 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2025-05-21 | $0.0010690 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2025-05-22 | $0.0010970 | $0.0010980 | $0.0010990 | $0.0010950 |
| 2025-05-25 | $0.0010780 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2025-05-26 | $0.0010900 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2025-05-27 | $0.0010950 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2025-05-28 | $0.0010900 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2025-05-29 | $0.0010780 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2025-05-30 | $0.0010560 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2025-05-31 | $0.0010400 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2025-06-01 | $0.0010470 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2025-06-02 | $0.0010570 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2025-06-03 | $0.0010590 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2025-06-04 | $0.0010540 | $0.0010560 | $0.0010560 | $0.0010540 |
| 2025-06-05 | $0.0010470 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2025-06-06 | $0.0010160 | $0.0010150 | $0.0010160 | $0.0010150 |
| 2025-06-07 | $0.0010440 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2025-06-08 | $0.0010560 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2025-06-10 | $0.0011030 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2025-06-11 | $0.0011030 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2025-06-12 | $0.0010870 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2025-06-13 | $0.0010570 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2025-06-14 | $0.0010610 | $0.0010600 | $0.0010610 | $0.0010600 |
| 2025-06-16 | $0.0010560 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2025-06-17 | $0.0010690 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-06-18 | $0.0010460 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-06-19 | $0.0010490 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2025-06-20 | $0.0010470 | $0.0010470 | $0.0010470 | $0.0010460 |
| 2025-06-21 | $0.0010330 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2025-06-22 | $0.0010220 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2025-06-23 | $0.0010100 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2025-06-24 | $0.0010540 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2025-06-25 | $0.0010610 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2025-06-26 | $0.0010740 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2025-06-27 | $0.0010700 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2025-06-28 | $0.0010710 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2025-06-29 | $0.0010730 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2025-06-30 | $0.0010840 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2025-07-01 | $0.0010720 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2025-07-02 | $0.0010570 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2025-07-03 | $0.0010890 | $0.0010900 | $0.0010900 | $0.0010890 |
| 2025-07-04 | $0.0010960 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2025-07-05 | $0.0010800 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2025-07-06 | $0.0010820 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2025-07-07 | $0.0010920 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2025-07-08 | $0.0010830 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2025-07-09 | $0.0010900 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2025-07-10 | $0.0011130 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2025-07-11 | $0.0011600 | $0.0011600 | $0.0011610 | $0.0011600 |
| 2025-07-12 | $0.0011760 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2025-07-13 | $0.0011750 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2025-07-14 | $0.0011910 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2025-07-15 | $0.0011990 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2025-07-16 | $0.0011780 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2025-07-17 | $0.0011870 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2025-07-18 | $0.0011930 | $0.0011930 | $0.0011950 | $0.0011930 |
| 2025-07-20 | $0.0011790 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2025-07-21 | $0.0011730 | $0.0011720 | $0.0011730 | $0.0011720 |
| 2025-07-22 | $0.0011740 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2025-07-23 | $0.0012000 | $0.0011990 | $0.0012000 | $0.0011990 |
| 2025-07-24 | $0.0011880 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2025-07-25 | $0.0011840 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2025-07-26 | $0.0011760 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2025-07-27 | $0.0011800 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2025-07-28 | $0.0011950 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2025-07-29 | $0.0011810 | $0.0011810 | $0.0011810 | $0.0011800 |
| 2025-07-30 | $0.0011790 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2025-07-31 | $0.0011790 | $0.0011790 | $0.0011790 | $0.0011780 |
| 2025-08-01 | $0.0011580 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2025-08-02 | $0.0011330 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2025-08-03 | $0.0011250 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2025-08-04 | $0.0011420 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2025-08-05 | $0.0011510 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2025-08-06 | $0.0011410 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2025-08-07 | $0.0011500 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2025-08-08 | $0.0011750 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2025-08-09 | $0.0011670 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2025-08-10 | $0.0011650 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2025-08-11 | $0.0011930 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2025-08-12 | $0.0011870 | $0.0011870 | $0.0011880 | $0.0011870 |
| 2025-08-15 | $0.0011840 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2025-08-16 | $0.0011740 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2025-08-17 | $0.0011750 | $0.0011740 | $0.0011750 | $0.0011740 |
| 2025-08-18 | $0.0011750 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2025-08-19 | $0.0011630 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2025-08-20 | $0.0011290 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2025-08-21 | $0.0011430 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2025-08-22 | $0.0011250 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2025-08-23 | $0.0011690 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2025-08-24 | $0.0011540 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2025-08-25 | $0.0011350 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2025-08-26 | $0.0011020 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2025-08-27 | $0.0011180 | $0.0011120 | $0.0011120 | $0.0011120 |
| 2025-08-28 | $0.0011130 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2025-08-29 | $0.0011260 | $0.0011250 | $0.0011260 | $0.0011250 |
| 2025-09-04 | $0.0011180 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2025-09-05 | $0.0011070 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2025-09-06 | $0.0011070 | $0.0011070 | $0.0011070 | $0.0011060 |
| 2025-09-07 | $0.0011020 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2025-09-08 | $0.0011110 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2025-09-09 | $0.0011210 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2025-09-10 | $0.0011150 | $0.0011150 | $0.0011160 | $0.0011150 |
| 2025-09-11 | $0.0011400 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2025-09-12 | $0.0011550 | $0.0011570 | $0.0011570 | $0.0011550 |
| 2025-09-14 | $0.0011600 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2025-09-15 | $0.0011540 | $0.0011520 | $0.0011540 | $0.0011520 |
| 2025-09-16 | $0.0011540 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2025-09-17 | $0.0011680 | $0.0011680 | $0.0011690 | $0.0011680 |
| 2025-09-20 | $0.0011570 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2025-09-21 | $0.0011580 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2025-09-23 | $0.0011270 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2025-09-24 | $0.0011200 | $0.0011200 | $0.0011210 | $0.0011200 |
Description
Description
Enigma is a decentralized data marketplace, that guarantees the privacy of their users' shared data cryptographically. Enigma’s computational model is based on an optimized version of secure multi-party computation, backed by a verifiable secret-sharing scheme. For storage, Enigma uses a modified distributed hashtable for holding secret-shared data. An external blockchain is utilized as the controller of the network. It manages access control, identities and serves as a tamper-proof log of events. Security deposits are required and fees are charged in order to incentivize operation, correctness and fairness in the system. ENG is an Ethereum-based ERC 20 token that serves as currency on Enigma's network.
Enigma (ENG) News
Related Coins
