REQ
Request Rank 170
Website
Twitter
784,401,135 REQ
Buy / Sell
Get Wallet
Request
Request Price $ 0.0289
$ 0.0289
Request 24h Vol
$676,554
$676,554
Request Market Cap $22,676,393
$22,676,393
24h Vol
73 BTC 1 H
0.34 %
24 H
2.52 %
7 d
11.82 %
Today Request price in US dollars is currently
0.0289
USD, and if converted to Bitcoin is
0.00000313
BTC. A total of 784,401,135 REQ are currently circulating in the Market. Request price is currently experiencing a change of 2.52 %, and check here all cryptocurrency. Over the past 24 hours 0.007 M US dollars Request have been traded on Crypto Exchanges. Get Request's progress by adding it to your favourites and creating a free portfolio.
Full Name
Request
Symbol
REQ
Algorithm
BTC Price
0.00000313 BTC
BTC Market
2,451 BTC
BTC 24h Vol
73 BTC
Total Coins Mined
784,401,135 REQ
1h
0.34 %
24h
2.52 %
7d
11.82 %
Twitter
Website
Share Request Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0810 | $0.0910 | $0.1099000 | $0.0794 |
| 2023-07-08 | $0.0910 | $0.0849 | $0.0960 | $0.0827 |
| 2023-07-09 | $0.0849 | $0.0825 | $0.0852 | $0.0821 |
| 2023-07-10 | $0.0825 | $0.0808 | $0.0829 | $0.0793 |
| 2023-07-11 | $0.0808 | $0.0801 | $0.0831 | $0.0797 |
| 2023-07-12 | $0.0801 | $0.0817 | $0.0849 | $0.0791 |
| 2023-07-13 | $0.0817 | $0.0841 | $0.0856 | $0.0812 |
| 2023-07-14 | $0.0841 | $0.0831 | $0.0871 | $0.0813 |
| 2023-07-15 | $0.0831 | $0.0825 | $0.0843 | $0.0821 |
| 2023-07-16 | $0.0825 | $0.0811 | $0.0832 | $0.0807 |
| 2023-07-17 | $0.0811 | $0.0811 | $0.0821 | $0.0795 |
| 2023-07-18 | $0.0811 | $0.0787 | $0.0816 | $0.0780 |
| 2023-07-19 | $0.0787 | $0.0784 | $0.0799 | $0.0777 |
| 2023-07-20 | $0.0784 | $0.0783 | $0.0803 | $0.0776 |
| 2023-07-21 | $0.0783 | $0.0775 | $0.0788 | $0.0770 |
| 2023-07-22 | $0.0775 | $0.0765 | $0.0781 | $0.0765 |
| 2023-07-23 | $0.0765 | $0.0769 | $0.0782 | $0.0764 |
| 2023-07-24 | $0.0769 | $0.0740 | $0.0773 | $0.0735 |
| 2023-07-25 | $0.0740 | $0.0776 | $0.0818 | $0.0726 |
| 2023-07-26 | $0.0776 | $0.0774 | $0.0779 | $0.0760 |
| 2023-07-27 | $0.0774 | $0.0766 | $0.0798 | $0.0766 |
| 2023-07-28 | $0.0766 | $0.0765 | $0.0774 | $0.0759 |
| 2023-07-29 | $0.0765 | $0.0772 | $0.0778 | $0.0765 |
| 2023-07-30 | $0.0772 | $0.0759 | $0.0778 | $0.0753 |
| 2023-07-31 | $0.0759 | $0.0748 | $0.0774 | $0.0743 |
| 2023-08-01 | $0.0748 | $0.0762 | $0.0763 | $0.0733 |
| 2023-08-02 | $0.0762 | $0.0746 | $0.0770 | $0.0744 |
| 2023-08-03 | $0.0746 | $0.0747 | $0.0760 | $0.0740 |
| 2023-08-04 | $0.0747 | $0.0833 | $0.0876 | $0.0738 |
| 2023-08-05 | $0.0833 | $0.0764 | $0.0864 | $0.0760 |
| 2023-08-06 | $0.0764 | $0.0762 | $0.0779 | $0.0758 |
| 2023-08-07 | $0.0762 | $0.0769 | $0.0778 | $0.0754 |
| 2023-08-08 | $0.0769 | $0.0777 | $0.0791 | $0.0762 |
| 2023-08-09 | $0.0777 | $0.0784 | $0.0849 | $0.0775 |
| 2023-08-10 | $0.0784 | $0.0795 | $0.0828 | $0.0784 |
| 2023-08-11 | $0.0795 | $0.0795 | $0.0798 | $0.0783 |
| 2023-08-12 | $0.0795 | $0.0775 | $0.0796 | $0.0773 |
| 2023-08-13 | $0.0775 | $0.0771 | $0.0787 | $0.0769 |
| 2023-08-14 | $0.0771 | $0.0778 | $0.0786 | $0.0766 |
| 2023-08-15 | $0.0778 | $0.0750 | $0.0796 | $0.0750 |
| 2023-08-16 | $0.0750 | $0.0716 | $0.0751 | $0.0713 |
| 2023-08-17 | $0.0716 | $0.0665 | $0.0739 | $0.0624 |
| 2023-08-18 | $0.0665 | $0.0663 | $0.0675 | $0.0653 |
| 2023-08-19 | $0.0663 | $0.0673 | $0.0679 | $0.0656 |
| 2023-08-20 | $0.0673 | $0.0680 | $0.0692 | $0.0667 |
| 2023-08-21 | $0.0680 | $0.0690 | $0.0716 | $0.0665 |
| 2023-08-22 | $0.0690 | $0.0661 | $0.0695 | $0.0645 |
| 2023-08-23 | $0.0661 | $0.0674 | $0.0679 | $0.0653 |
| 2023-08-24 | $0.0674 | $0.0660 | $0.0674 | $0.0650 |
| 2023-08-25 | $0.0660 | $0.0662 | $0.0662 | $0.0640 |
| 2023-08-26 | $0.0662 | $0.0650 | $0.0665 | $0.0645 |
| 2023-08-27 | $0.0650 | $0.0647 | $0.0663 | $0.0645 |
| 2023-08-28 | $0.0647 | $0.0650 | $0.0652 | $0.0633 |
| 2023-08-29 | $0.0650 | $0.0661 | $0.0672 | $0.0638 |
| 2023-08-30 | $0.0661 | $0.0656 | $0.0667 | $0.0641 |
| 2023-08-31 | $0.0656 | $0.0637 | $0.0672 | $0.0584 |
| 2023-09-01 | $0.0637 | $0.0628 | $0.0643 | $0.0618 |
| 2023-09-02 | $0.0628 | $0.0647 | $0.0665 | $0.0625 |
| 2023-09-03 | $0.0647 | $0.0640 | $0.0654 | $0.0632 |
| 2023-09-04 | $0.0640 | $0.0650 | $0.0653 | $0.0636 |
| 2023-09-05 | $0.0650 | $0.0668 | $0.0705 | $0.0637 |
| 2023-09-06 | $0.0668 | $0.0654 | $0.0668 | $0.0643 |
| 2023-09-07 | $0.0654 | $0.0663 | $0.0678 | $0.0643 |
| 2023-09-08 | $0.0663 | $0.0655 | $0.0669 | $0.0652 |
| 2023-09-09 | $0.0655 | $0.0669 | $0.0671 | $0.0655 |
| 2023-09-10 | $0.0669 | $0.0635 | $0.0669 | $0.0628 |
| 2023-09-11 | $0.0635 | $0.0612 | $0.0637 | $0.0606 |
| 2023-09-12 | $0.0612 | $0.0627 | $0.0637 | $0.0610 |
| 2023-09-13 | $0.0627 | $0.0630 | $0.0635 | $0.0615 |
| 2023-09-14 | $0.0630 | $0.0629 | $0.0637 | $0.0623 |
| 2023-09-15 | $0.0629 | $0.0641 | $0.0645 | $0.0627 |
| 2023-09-16 | $0.0641 | $0.0640 | $0.0651 | $0.0632 |
| 2023-09-17 | $0.0640 | $0.0629 | $0.0642 | $0.0625 |
| 2023-09-18 | $0.0629 | $0.0635 | $0.0645 | $0.0624 |
| 2023-09-19 | $0.0635 | $0.0637 | $0.0645 | $0.0631 |
| 2023-09-20 | $0.0637 | $0.0637 | $0.0641 | $0.0625 |
| 2023-09-21 | $0.0637 | $0.0628 | $0.0645 | $0.0623 |
| 2023-09-22 | $0.0628 | $0.0641 | $0.0644 | $0.0626 |
| 2023-09-23 | $0.0641 | $0.0638 | $0.0658 | $0.0634 |
| 2023-09-24 | $0.0638 | $0.0629 | $0.0641 | $0.0629 |
| 2023-09-25 | $0.0629 | $0.0633 | $0.0637 | $0.0624 |
| 2023-09-26 | $0.0633 | $0.0621 | $0.0640 | $0.0616 |
| 2023-09-27 | $0.0621 | $0.0625 | $0.0636 | $0.0619 |
| 2023-09-28 | $0.0625 | $0.0646 | $0.0659 | $0.0624 |
| 2023-09-29 | $0.0646 | $0.0644 | $0.0656 | $0.0640 |
| 2023-09-30 | $0.0644 | $0.0642 | $0.0654 | $0.0640 |
| 2023-10-01 | $0.0642 | $0.0663 | $0.0667 | $0.0639 |
| 2023-10-02 | $0.0663 | $0.0652 | $0.0675 | $0.0648 |
| 2023-10-03 | $0.0652 | $0.0632 | $0.0658 | $0.0629 |
| 2023-10-04 | $0.0632 | $0.0636 | $0.0640 | $0.0625 |
| 2023-10-05 | $0.0636 | $0.0622 | $0.0641 | $0.0615 |
| 2023-10-06 | $0.0622 | $0.0633 | $0.0635 | $0.0620 |
| 2023-10-07 | $0.0633 | $0.0637 | $0.0642 | $0.0630 |
| 2023-10-08 | $0.0637 | $0.0654 | $0.0670 | $0.0627 |
| 2023-10-09 | $0.0654 | $0.0616 | $0.0666 | $0.0613 |
| 2023-10-10 | $0.0616 | $0.0968 | $0.1048000 | $0.0614 |
| 2023-10-11 | $0.0968 | $0.0942 | $0.0969 | $0.0932 |
| 2023-10-12 | $0.1004000 | $0.0939 | $0.1009000 | $0.0874 |
| 2023-10-13 | $0.0939 | $0.0764 | $0.0939 | $0.0744 |
| 2023-10-14 | $0.0764 | $0.0754 | $0.0798 | $0.0731 |
| 2023-10-15 | $0.0754 | $0.0734 | $0.0809 | $0.0723 |
| 2023-10-16 | $0.0734 | $0.0724 | $0.0756 | $0.0710 |
| 2023-10-17 | $0.0724 | $0.0683 | $0.0732 | $0.0680 |
| 2023-10-18 | $0.0683 | $0.0683 | $0.0774 | $0.0670 |
| 2023-10-19 | $0.0683 | $0.0665 | $0.0683 | $0.0641 |
| 2023-10-20 | $0.0665 | $0.0700 | $0.0776 | $0.0657 |
| 2023-10-21 | $0.0700 | $0.0695 | $0.0706 | $0.0686 |
| 2023-10-22 | $0.0695 | $0.0683 | $0.0705 | $0.0675 |
| 2023-10-23 | $0.0683 | $0.0724 | $0.0731 | $0.0683 |
| 2023-10-24 | $0.0724 | $0.0718 | $0.0745 | $0.0706 |
| 2023-10-25 | $0.0718 | $0.0717 | $0.0738 | $0.0696 |
| 2023-10-26 | $0.0717 | $0.0711 | $0.0736 | $0.0699 |
| 2023-10-27 | $0.0711 | $0.0710 | $0.0715 | $0.0700 |
| 2023-10-28 | $0.0710 | $0.0708 | $0.0710 | $0.0708 |
| 2023-10-30 | $0.0742 | $0.0747 | $0.0754 | $0.0726 |
| 2023-10-31 | $0.0747 | $0.0743 | $0.0770 | $0.0717 |
| 2023-11-01 | $0.0743 | $0.0743 | $0.0743 | $0.0743 |
| 2023-11-10 | $0.0789 | $0.0847 | $0.0879 | $0.0789 |
| 2023-11-11 | $0.0847 | $0.0844 | $0.0847 | $0.0844 |
| 2023-11-17 | $0.0809 | $0.0799 | $0.0836 | $0.0775 |
| 2023-11-18 | $0.0799 | $0.0851 | $0.0942 | $0.0771 |
| 2023-11-19 | $0.0851 | $0.0849 | $0.0967 | $0.0822 |
| 2023-11-20 | $0.0849 | $0.0837 | $0.0863 | $0.0832 |
| 2023-11-21 | $0.0837 | $0.0833 | $0.0837 | $0.0833 |
| 2023-11-22 | $0.0757 | $0.0805 | $0.0827 | $0.0756 |
| 2023-11-23 | $0.0805 | $0.0805 | $0.0805 | $0.0805 |
| 2023-11-25 | $0.0812 | $0.0854 | $0.0873 | $0.0812 |
| 2023-11-26 | $0.0854 | $0.0853 | $0.0854 | $0.0853 |
| 2023-11-27 | $0.0833 | $0.0829 | $0.0834 | $0.0791 |
| 2023-11-28 | $0.0829 | $0.0827 | $0.0876 | $0.0793 |
| 2023-11-29 | $0.0827 | $0.0833 | $0.0838 | $0.0785 |
| 2023-11-30 | $0.0833 | $0.0830 | $0.0834 | $0.0830 |
| 2023-12-01 | $0.0836 | $0.0847 | $0.0856 | $0.0830 |
| 2023-12-02 | $0.0847 | $0.0863 | $0.0884 | $0.0839 |
| 2023-12-03 | $0.0863 | $0.0858 | $0.0872 | $0.0852 |
| 2023-12-04 | $0.0858 | $0.0877 | $0.0888 | $0.0849 |
| 2023-12-05 | $0.0877 | $0.0882 | $0.0923 | $0.0864 |
| 2023-12-06 | $0.0882 | $0.0896 | $0.0980 | $0.0871 |
| 2023-12-07 | $0.0896 | $0.0917 | $0.0918 | $0.0873 |
| 2023-12-08 | $0.0917 | $0.0918 | $0.0920 | $0.0917 |
| 2023-12-10 | $0.0917 | $0.0921 | $0.0930 | $0.0892 |
| 2023-12-11 | $0.0921 | $0.0862 | $0.0926 | $0.0843 |
| 2023-12-12 | $0.0862 | $0.0868 | $0.0868 | $0.0862 |
| 2023-12-13 | $0.0899 | $0.0943 | $0.0958 | $0.0854 |
| 2023-12-14 | $0.0943 | $0.0942 | $0.0962 | $0.0920 |
| 2023-12-15 | $0.0942 | $0.0940 | $0.0942 | $0.0938 |
| 2023-12-17 | $0.0922 | $0.0941 | $0.0995300 | $0.0905 |
| 2023-12-18 | $0.0941 | $0.0995000 | $0.1241000 | $0.0919 |
| 2023-12-19 | $0.0995000 | $0.0967 | $0.1028000 | $0.0958 |
| 2023-12-20 | $0.0967 | $0.0978 | $0.1003000 | $0.0951 |
| 2023-12-21 | $0.0978 | $0.0977 | $0.0978 | $0.0977 |
| 2023-12-22 | $0.0985 | $0.0991000 | $0.1024000 | $0.0983 |
| 2023-12-23 | $0.0991000 | $0.0991000 | $0.0991200 | $0.0990800 |
| 2023-12-25 | $0.0986 | $0.1030000 | $0.1049000 | $0.0980 |
| 2023-12-26 | $0.1030000 | $0.1030000 | $0.1031000 | $0.1029000 |
| 2023-12-27 | $0.1028000 | $0.1030000 | $0.1045000 | $0.1003000 |
| 2023-12-28 | $0.1030000 | $0.1030000 | $0.1030000 | $0.1029000 |
| 2023-12-29 | $0.1018000 | $0.0968 | $0.1018000 | $0.0953 |
| 2023-12-30 | $0.0968 | $0.0954 | $0.0982 | $0.0942 |
| 2023-12-31 | $0.0952 | $0.0951 | $0.0954 | $0.0950 |
| 2024-01-01 | $0.0942 | $0.0966 | $0.0967 | $0.0920 |
| 2024-01-02 | $0.0966 | $0.0968 | $0.1001000 | $0.0958 |
| 2024-01-03 | $0.0968 | $0.0890 | $0.0979 | $0.0841 |
| 2024-01-04 | $0.0890 | $0.0900 | $0.0922 | $0.0877 |
| 2024-01-05 | $0.0900 | $0.0867 | $0.0910 | $0.0840 |
| 2024-01-06 | $0.0867 | $0.0847 | $0.0869 | $0.0824 |
| 2024-01-07 | $0.0847 | $0.0823 | $0.0876 | $0.0822 |
| 2024-01-08 | $0.0823 | $0.0826 | $0.0826 | $0.0823 |
| 2024-01-09 | $0.0849 | $0.0921 | $0.1051000 | $0.0800 |
| 2024-01-10 | $0.0921 | $0.1005000 | $0.1230000 | $0.0857 |
| 2024-01-11 | $0.1005000 | $0.1012000 | $0.1016000 | $0.1005000 |
| 2024-01-17 | $0.0905 | $0.0894 | $0.0938 | $0.0884 |
| 2024-01-18 | $0.0894 | $0.0851 | $0.0909 | $0.0836 |
| 2024-01-19 | $0.0851 | $0.0851 | $0.0851 | $0.0851 |
| 2024-01-20 | $0.0867 | $0.0871 | $0.0888 | $0.0860 |
| 2024-01-21 | $0.0871 | $0.0871 | $0.0871 | $0.0871 |
| 2024-01-22 | $0.0861 | $0.0818 | $0.0866 | $0.0815 |
| 2024-01-23 | $0.0818 | $0.0799 | $0.0835 | $0.0764 |
| 2024-01-24 | $0.0799 | $0.0809 | $0.0827 | $0.0790 |
| 2024-01-25 | $0.0809 | $0.0829 | $0.0865 | $0.0795 |
| 2024-01-26 | $0.0829 | $0.0848 | $0.0854 | $0.0820 |
| 2024-01-27 | $0.0848 | $0.0857 | $0.0874 | $0.0836 |
| 2024-01-28 | $0.0857 | $0.0834 | $0.0871 | $0.0821 |
| 2024-01-29 | $0.0834 | $0.0854 | $0.0886 | $0.0827 |
| 2024-01-30 | $0.0854 | $0.0853 | $0.0854 | $0.0853 |
| 2024-02-02 | $0.0831 | $0.0843 | $0.0857 | $0.0830 |
| 2024-02-03 | $0.0843 | $0.0827 | $0.0853 | $0.0827 |
| 2024-02-04 | $0.0827 | $0.0814 | $0.0834 | $0.0813 |
| 2024-02-05 | $0.0814 | $0.0815 | $0.0815 | $0.0814 |
| 2024-02-07 | $0.0821 | $0.0845 | $0.0880 | $0.0816 |
| 2024-02-08 | $0.0845 | $0.0841 | $0.0857 | $0.0833 |
| 2024-02-09 | $0.0841 | $0.0840 | $0.0841 | $0.0840 |
| 2024-02-10 | $0.1026000 | $0.1302000 | $0.1635000 | $0.0977 |
| 2024-02-11 | $0.1302000 | $0.1193000 | $0.1395000 | $0.1169000 |
| 2024-02-12 | $0.1193000 | $0.1194000 | $0.1197000 | $0.1193000 |
| 2024-02-13 | $0.1167000 | $0.1127000 | $0.1207000 | $0.1085000 |
| 2024-02-14 | $0.1127000 | $0.1136000 | $0.1166000 | $0.1101000 |
| 2024-02-15 | $0.1136000 | $0.1100000 | $0.1173000 | $0.1086000 |
| 2024-02-16 | $0.1100000 | $0.1102000 | $0.1140000 | $0.1082000 |
| 2024-02-17 | $0.1102000 | $0.1063000 | $0.1139000 | $0.1015000 |
| 2024-02-18 | $0.1063000 | $0.1059000 | $0.1063000 | $0.1059000 |
| 2024-02-19 | $0.1064000 | $0.1066000 | $0.1095000 | $0.1059000 |
| 2024-02-20 | $0.1066000 | $0.1050000 | $0.1072000 | $0.1010000 |
| 2024-02-21 | $0.1050000 | $0.1194000 | $0.1327000 | $0.1004000 |
| 2024-02-22 | $0.1194000 | $0.1113000 | $0.1289000 | $0.1068000 |
| 2024-02-23 | $0.1113000 | $0.1067000 | $0.1135000 | $0.1053000 |
| 2024-02-24 | $0.1067000 | $0.1065000 | $0.1067000 | $0.1064000 |
| 2024-02-25 | $0.1086000 | $0.1100000 | $0.1107000 | $0.1067000 |
| 2024-02-26 | $0.1100000 | $0.1100000 | $0.1104000 | $0.1100000 |
| 2024-02-27 | $0.1145000 | $0.1136000 | $0.1167000 | $0.1112000 |
| 2024-02-28 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2024-02-29 | $0.1133000 | $0.1137000 | $0.1192000 | $0.1110000 |
| 2024-03-01 | $0.1137000 | $0.1238000 | $0.1253000 | $0.1134000 |
| 2024-03-02 | $0.1238000 | $0.1263000 | $0.1274000 | $0.1222000 |
| 2024-03-03 | $0.1263000 | $0.1260000 | $0.1263000 | $0.1260000 |
| 2024-03-07 | $0.1252000 | $0.1304000 | $0.1312000 | $0.1223000 |
| 2024-03-08 | $0.1304000 | $0.1298000 | $0.1307000 | $0.1298000 |
| 2024-03-10 | $0.1502000 | $0.1410000 | $0.1506000 | $0.1389000 |
| 2024-03-11 | $0.1410000 | $0.1413000 | $0.1416000 | $0.1409000 |
| 2024-03-12 | $0.1465000 | $0.1549000 | $0.1617000 | $0.1412000 |
| 2024-03-13 | $0.1549000 | $0.1522000 | $0.1626000 | $0.1496000 |
| 2024-03-14 | $0.1522000 | $0.1494000 | $0.1537000 | $0.1412000 |
| 2024-03-15 | $0.1494000 | $0.1403000 | $0.1516000 | $0.1329000 |
| 2024-03-16 | $0.1403000 | $0.1283000 | $0.1460000 | $0.1262000 |
| 2024-03-17 | $0.1283000 | $0.1294000 | $0.1298000 | $0.1283000 |
| 2024-03-18 | $0.1336000 | $0.1296000 | $0.1360000 | $0.1229000 |
| 2024-03-19 | $0.1296000 | $0.1306000 | $0.1307000 | $0.1296000 |
| 2024-03-20 | $0.1212000 | $0.1315000 | $0.1326000 | $0.1172000 |
| 2024-03-21 | $0.1315000 | $0.1307000 | $0.1350000 | $0.1279000 |
| 2024-03-22 | $0.1307000 | $0.1313000 | $0.1315000 | $0.1304000 |
| 2024-03-23 | $0.1377000 | $0.1321000 | $0.1404000 | $0.1319000 |
| 2024-03-24 | $0.1321000 | $0.1381000 | $0.1383000 | $0.1301000 |
| 2024-03-25 | $0.1381000 | $0.1432000 | $0.1460000 | $0.1372000 |
| 2024-03-26 | $0.1432000 | $0.2104000 | $0.2366000 | $0.1432000 |
| 2024-03-27 | $0.2104000 | $0.2085000 | $0.2123000 | $0.2052000 |
| 2024-03-29 | $0.1676000 | $0.1619000 | $0.1708000 | $0.1595000 |
| 2024-03-30 | $0.1619000 | $0.1612000 | $0.1619000 | $0.1612000 |
| 2024-03-31 | $0.1615000 | $0.1637000 | $0.1697000 | $0.1603000 |
| 2024-04-01 | $0.1637000 | $0.1723000 | $0.1770000 | $0.1550000 |
| 2024-04-02 | $0.1723000 | $0.1707000 | $0.1725000 | $0.1707000 |
| 2024-04-03 | $0.1539000 | $0.1504000 | $0.1578000 | $0.1487000 |
| 2024-04-04 | $0.1504000 | $0.1509000 | $0.1509000 | $0.1503000 |
| 2024-04-05 | $0.1597000 | $0.1535000 | $0.1597000 | $0.1494000 |
| 2024-04-06 | $0.1535000 | $0.1532000 | $0.1535000 | $0.1528000 |
| 2024-04-07 | $0.1592000 | $0.1649000 | $0.1675000 | $0.1589000 |
| 2024-04-08 | $0.1649000 | $0.1646000 | $0.1651000 | $0.1646000 |
| 2024-04-10 | $0.1617000 | $0.1658000 | $0.1681000 | $0.1530000 |
| 2024-04-11 | $0.1658000 | $0.1590000 | $0.1725000 | $0.1570000 |
| 2024-04-12 | $0.1590000 | $0.1593000 | $0.1598000 | $0.1590000 |
| 2024-04-15 | $0.1310000 | $0.1263000 | $0.1369000 | $0.1219000 |
| 2024-04-16 | $0.1263000 | $0.1260000 | $0.1284000 | $0.1204000 |
| 2024-04-17 | $0.1260000 | $0.1207000 | $0.1276000 | $0.1181000 |
| 2024-04-18 | $0.1207000 | $0.1211000 | $0.1211000 | $0.1204000 |
| 2024-04-20 | $0.1312000 | $0.1340000 | $0.1348000 | $0.1262000 |
| 2024-04-21 | $0.1340000 | $0.1330000 | $0.1340000 | $0.1325000 |
| 2024-04-24 | $0.1414000 | $0.1342000 | $0.1442000 | $0.1327000 |
| 2024-04-25 | $0.1342000 | $0.1402000 | $0.1454000 | $0.1322000 |
| 2024-04-26 | $0.1402000 | $0.1317000 | $0.1417000 | $0.1312000 |
| 2024-04-27 | $0.1317000 | $0.1319000 | $0.1321000 | $0.1317000 |
| 2024-04-28 | $0.1358000 | $0.1310000 | $0.1407000 | $0.1306000 |
| 2024-04-29 | $0.1310000 | $0.1321000 | $0.1325000 | $0.1279000 |
| 2024-04-30 | $0.1321000 | $0.1325000 | $0.1325000 | $0.1321000 |
| 2024-05-02 | $0.1176000 | $0.1192000 | $0.1200000 | $0.1138000 |
| 2024-05-03 | $0.1192000 | $0.1194000 | $0.1198000 | $0.1192000 |
| 2024-05-04 | $0.1273000 | $0.1313000 | $0.1339000 | $0.1258000 |
| 2024-05-05 | $0.1313000 | $0.1320000 | $0.1321000 | $0.1313000 |
| 2024-05-06 | $0.1285000 | $0.1254000 | $0.1315000 | $0.1249000 |
| 2024-05-07 | $0.1254000 | $0.1235000 | $0.1282000 | $0.1234000 |
| 2024-05-08 | $0.1235000 | $0.1235000 | $0.1236000 | $0.1235000 |
| 2024-05-09 | $0.1243000 | $0.1259000 | $0.1271000 | $0.1204000 |
| 2024-05-10 | $0.1259000 | $0.1202000 | $0.1285000 | $0.1192000 |
| 2024-05-11 | $0.1202000 | $0.1211000 | $0.1257000 | $0.1202000 |
| 2024-05-12 | $0.1211000 | $0.1202000 | $0.1298000 | $0.1197000 |
| 2024-05-13 | $0.1202000 | $0.1204000 | $0.1204000 | $0.1202000 |
| 2024-05-14 | $0.1206000 | $0.1150000 | $0.1212000 | $0.1143000 |
| 2024-05-15 | $0.1150000 | $0.1259000 | $0.1263000 | $0.1150000 |
| 2024-05-16 | $0.1259000 | $0.1268000 | $0.1270000 | $0.1259000 |
| 2024-05-17 | $0.1254000 | $0.1279000 | $0.1306000 | $0.1242000 |
| 2024-05-18 | $0.1279000 | $0.1274000 | $0.1279000 | $0.1274000 |
| 2024-05-20 | $0.1263000 | $0.1327000 | $0.1352000 | $0.1248000 |
| 2024-05-21 | $0.1327000 | $0.1537000 | $0.1537000 | $0.1298000 |
| 2024-05-22 | $0.1537000 | $0.1417000 | $0.1704000 | $0.1413000 |
| 2024-05-23 | $0.1417000 | $0.1412000 | $0.1417000 | $0.1409000 |
| 2024-05-24 | $0.1368000 | $0.1407000 | $0.1413000 | $0.1310000 |
| 2024-05-25 | $0.1407000 | $0.1404000 | $0.1407000 | $0.1404000 |
| 2024-05-27 | $0.1425000 | $0.1443000 | $0.1461000 | $0.1411000 |
| 2024-05-28 | $0.1443000 | $0.1429000 | $0.1446000 | $0.1391000 |
| 2024-05-29 | $0.1429000 | $0.1437000 | $0.1438000 | $0.1429000 |
| 2024-05-30 | $0.1366000 | $0.1405000 | $0.1426000 | $0.1336000 |
| 2024-05-31 | $0.1405000 | $0.1404000 | $0.1413000 | $0.1404000 |
| 2024-06-01 | $0.1399000 | $0.1380000 | $0.1409000 | $0.1375000 |
| 2024-06-02 | $0.1380000 | $0.1378000 | $0.1402000 | $0.1374000 |
| 2024-06-03 | $0.1378000 | $0.1390000 | $0.1431000 | $0.1371000 |
| 2024-06-04 | $0.1390000 | $0.1393000 | $0.1393000 | $0.1389000 |
| 2024-06-05 | $0.1384000 | $0.1469000 | $0.1470000 | $0.1383000 |
| 2024-06-06 | $0.1469000 | $0.1510000 | $0.1536000 | $0.1440000 |
| 2024-06-07 | $0.1510000 | $0.1497000 | $0.1510000 | $0.1497000 |
| 2024-06-08 | $0.1367000 | $0.1324000 | $0.1382000 | $0.1320000 |
| 2024-06-09 | $0.1324000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2024-06-13 | $0.1312000 | $0.1248000 | $0.1313000 | $0.1242000 |
| 2024-06-14 | $0.1248000 | $0.1223000 | $0.1314000 | $0.1202000 |
| 2024-06-15 | $0.1223000 | $0.1223000 | $0.1263000 | $0.1211000 |
| 2024-06-16 | $0.1223000 | $0.1232000 | $0.1243000 | $0.1202000 |
| 2024-06-17 | $0.1232000 | $0.1141000 | $0.1235000 | $0.1112000 |
| 2024-06-18 | $0.1141000 | $0.1143000 | $0.1143000 | $0.1141000 |
| 2024-06-19 | $0.1089000 | $0.1090000 | $0.1133000 | $0.1077000 |
| 2024-06-20 | $0.1090000 | $0.1091000 | $0.1141000 | $0.1088000 |
| 2024-06-21 | $0.1091000 | $0.1093000 | $0.1093000 | $0.1091000 |
| 2024-06-23 | $0.1111000 | $0.1072000 | $0.1129000 | $0.1069000 |
| 2024-06-24 | $0.1072000 | $0.1078000 | $0.1088000 | $0.1030000 |
| 2024-06-25 | $0.1078000 | $0.1078000 | $0.1078000 | $0.1078000 |
| 2024-06-26 | $0.1098000 | $0.1093000 | $0.1113000 | $0.1073000 |
| 2024-06-27 | $0.1093000 | $0.1133000 | $0.1142000 | $0.1084000 |
| 2024-06-28 | $0.1133000 | $0.1079000 | $0.1148000 | $0.1078000 |
| 2024-06-29 | $0.1079000 | $0.1049000 | $0.1092000 | $0.1046000 |
| 2024-06-30 | $0.1048000 | $0.1049000 | $0.1050000 | $0.1047000 |
| 2024-07-01 | $0.1092000 | $0.1094000 | $0.1126000 | $0.1089000 |
| 2024-07-02 | $0.1094000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2024-07-05 | $0.0945 | $0.0930 | $0.0948 | $0.0851 |
| 2024-07-06 | $0.0930 | $0.0997000 | $0.1003000 | $0.0921 |
| 2024-07-07 | $0.0997000 | $0.0941 | $0.0997000 | $0.0936 |
| 2024-07-08 | $0.0941 | $0.0980 | $0.0999000 | $0.0912 |
| 2024-07-09 | $0.0980 | $0.0977 | $0.0980 | $0.0977 |
| 2024-07-10 | $0.1014000 | $0.0997000 | $0.1165000 | $0.0989 |
| 2024-07-11 | $0.0997000 | $0.1004000 | $0.1028000 | $0.0985 |
| 2024-07-12 | $0.1004000 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2024-07-17 | $0.1150000 | $0.1152000 | $0.1169000 | $0.1138000 |
| 2024-07-18 | $0.1152000 | $0.1099000 | $0.1177000 | $0.1078000 |
| 2024-07-19 | $0.1099000 | $0.1156000 | $0.1161000 | $0.1077000 |
| 2024-07-20 | $0.1156000 | $0.1147000 | $0.1169000 | $0.1132000 |
| 2024-07-21 | $0.1147000 | $0.1160000 | $0.1160000 | $0.1108000 |
| 2024-07-22 | $0.1160000 | $0.1104000 | $0.1164000 | $0.1102000 |
| 2024-07-23 | $0.1122000 | $0.1123000 | $0.1124000 | $0.1120000 |
| 2024-07-24 | $0.1093000 | $0.1042000 | $0.1094000 | $0.1036000 |
| 2024-07-25 | $0.1042000 | $0.1048000 | $0.1051000 | $0.1007000 |
| 2024-07-26 | $0.1048000 | $0.1100000 | $0.1100000 | $0.1046000 |
| 2024-07-27 | $0.1100000 | $0.1096000 | $0.1117000 | $0.1077000 |
| 2024-07-28 | $0.1096000 | $0.1069000 | $0.1101000 | $0.1061000 |
| 2024-07-29 | $0.1069000 | $0.1069000 | $0.1069000 | $0.1067000 |
| 2024-07-31 | $0.1048000 | $0.0999000 | $0.1075000 | $0.0999000 |
| 2024-08-01 | $0.0999000 | $0.1001000 | $0.1001000 | $0.0999000 |
| 2024-08-02 | $0.1001000 | $0.0921 | $0.1007000 | $0.0914 |
| 2024-08-03 | $0.0921 | $0.0926 | $0.0926 | $0.0921 |
| 2024-08-04 | $0.0900 | $0.0860 | $0.0919 | $0.0839 |
| 2024-08-05 | $0.0860 | $0.0861 | $0.0861 | $0.0860 |
| 2024-08-06 | $0.0823 | $0.0850 | $0.0914 | $0.0816 |
| 2024-08-07 | $0.0850 | $0.0847 | $0.0886 | $0.0830 |
| 2024-08-08 | $0.0847 | $0.0942 | $0.0975 | $0.0835 |
| 2024-08-09 | $0.0942 | $0.0937 | $0.0948 | $0.0915 |
| 2024-08-10 | $0.0937 | $0.0950 | $0.0972 | $0.0924 |
| 2024-08-11 | $0.0950 | $0.0908 | $0.0968 | $0.0908 |
| 2024-08-12 | $0.0908 | $0.0915 | $0.0915 | $0.0908 |
| 2024-08-13 | $0.0946 | $0.0945 | $0.0957 | $0.0918 |
| 2024-08-14 | $0.0945 | $0.0931 | $0.0956 | $0.0926 |
| 2024-08-15 | $0.0931 | $0.0904 | $0.0941 | $0.0889 |
| 2024-08-16 | $0.0904 | $0.0906 | $0.0917 | $0.0891 |
| 2024-08-17 | $0.0906 | $0.0908 | $0.0908 | $0.0905 |
| 2024-08-18 | $0.0922 | $0.0938 | $0.0960 | $0.0910 |
| 2024-08-19 | $0.0938 | $0.1000000 | $0.1055000 | $0.0935 |
| 2024-08-20 | $0.1000000 | $0.0993000 | $0.1000000 | $0.0993000 |
| 2024-08-21 | $0.1010000 | $0.1058000 | $0.1059000 | $0.1006000 |
| 2024-08-22 | $0.1058000 | $0.1056000 | $0.1058000 | $0.1056000 |
| 2024-08-23 | $0.1078000 | $0.1164000 | $0.1181000 | $0.1077000 |
| 2024-08-24 | $0.1164000 | $0.1171000 | $0.1171000 | $0.1162000 |
| 2024-08-25 | $0.1183000 | $0.1159000 | $0.1187000 | $0.1131000 |
| 2024-08-26 | $0.1159000 | $0.1164000 | $0.1166000 | $0.1159000 |
| 2024-08-27 | $0.1093000 | $0.1021000 | $0.1107000 | $0.1012000 |
| 2024-08-28 | $0.1021000 | $0.1027000 | $0.1075000 | $0.0990900 |
| 2024-08-29 | $0.1027000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2025-01-24 | $0.1160000 | $0.1151000 | $0.1201000 | $0.1130000 |
| 2025-01-25 | $0.1151000 | $0.1186000 | $0.1202000 | $0.1135000 |
| 2025-01-26 | $0.1186000 | $0.1137000 | $0.1223000 | $0.1137000 |
| 2025-01-27 | $0.1137000 | $0.1148000 | $0.1148000 | $0.1137000 |
| 2025-01-28 | $0.1149000 | $0.1154000 | $0.1177000 | $0.1139000 |
| 2025-01-29 | $0.1154000 | $0.1172000 | $0.1226000 | $0.1152000 |
| 2025-01-30 | $0.1172000 | $0.1169000 | $0.1172000 | $0.1169000 |
| 2025-02-01 | $0.1181000 | $0.1150000 | $0.1200000 | $0.1145000 |
| 2025-02-02 | $0.1150000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2025-02-04 | $0.0939 | $0.0895 | $0.0947 | $0.0843 |
| 2025-02-05 | $0.0895 | $0.0911 | $0.0943 | $0.0869 |
| 2025-02-06 | $0.0911 | $0.0855 | $0.0916 | $0.0848 |
| 2025-02-07 | $0.0855 | $0.0925 | $0.0935 | $0.0855 |
| 2025-02-08 | $0.0925 | $0.0922 | $0.0928 | $0.0921 |
| 2025-02-09 | $0.0929 | $0.0928 | $0.0963 | $0.0901 |
| 2025-02-10 | $0.0928 | $0.0938 | $0.0951 | $0.0908 |
| 2025-02-11 | $0.0938 | $0.0938 | $0.0938 | $0.0938 |
| 2025-02-12 | $0.0926 | $0.0971 | $0.0983 | $0.0905 |
| 2025-02-13 | $0.0971 | $0.0971 | $0.0971 | $0.0971 |
| 2025-02-14 | $0.0985 | $0.1002000 | $0.1017000 | $0.0976 |
| 2025-02-15 | $0.1002000 | $0.0992000 | $0.1012000 | $0.0987 |
| 2025-02-16 | $0.0992000 | $0.0992000 | $0.0992000 | $0.0992000 |
| 2025-02-17 | $0.0991900 | $0.0990000 | $0.1028000 | $0.0985 |
| 2025-02-18 | $0.0990000 | $0.0963 | $0.0997000 | $0.0938 |
| 2025-02-19 | $0.0963 | $0.0962 | $0.0963 | $0.0962 |
| 2025-02-20 | $0.0968 | $0.0999900 | $0.0999900 | $0.0968 |
| 2025-02-21 | $0.0999900 | $0.1003000 | $0.1003000 | $0.0999900 |
| 2025-02-22 | $0.1021000 | $0.1027000 | $0.1293000 | $0.1005000 |
| 2025-02-23 | $0.1027000 | $0.1083000 | $0.1098000 | $0.1018000 |
| 2025-02-24 | $0.1083000 | $0.1038000 | $0.1168000 | $0.1024000 |
| 2025-02-25 | $0.1038000 | $0.1044000 | $0.1132000 | $0.1006000 |
| 2025-02-26 | $0.1044000 | $0.1048000 | $0.1050000 | $0.1044000 |
| 2025-02-27 | $0.1084000 | $0.1111000 | $0.1117000 | $0.1080000 |
| 2025-02-28 | $0.1111000 | $0.1085000 | $0.1124000 | $0.1078000 |
| 2025-03-01 | $0.1085000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2025-03-02 | $0.1150000 | $0.1124000 | $0.1272000 | $0.1076000 |
| 2025-03-03 | $0.1124000 | $0.1089000 | $0.1141000 | $0.1068000 |
| 2025-03-04 | $0.1089000 | $0.1174000 | $0.1271000 | $0.1082000 |
| 2025-03-05 | $0.1174000 | $0.1166000 | $0.1239000 | $0.1096000 |
| 2025-03-06 | $0.1166000 | $0.1112000 | $0.1193000 | $0.1098000 |
| 2025-03-07 | $0.1112000 | $0.1136000 | $0.1149000 | $0.1097000 |
| 2025-03-08 | $0.1136000 | $0.1153000 | $0.1163000 | $0.1108000 |
| 2025-03-09 | $0.1153000 | $0.1097000 | $0.1213000 | $0.1092000 |
| 2025-03-10 | $0.1097000 | $0.1106000 | $0.1106000 | $0.1097000 |
| 2025-03-12 | $0.1124000 | $0.1110000 | $0.1133000 | $0.1099000 |
| 2025-03-13 | $0.1110000 | $0.1116000 | $0.1127000 | $0.1095000 |
| 2025-03-14 | $0.1116000 | $0.1110000 | $0.1134000 | $0.1103000 |
| 2025-03-15 | $0.1110000 | $0.1104000 | $0.1110000 | $0.1096000 |
| 2025-03-16 | $0.1112000 | $0.1105000 | $0.1135000 | $0.1096000 |
| 2025-03-17 | $0.1105000 | $0.1124000 | $0.1125000 | $0.1099000 |
| 2025-03-18 | $0.1124000 | $0.1127000 | $0.1129000 | $0.1103000 |
| 2025-03-19 | $0.1127000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2025-03-20 | $0.1118000 | $0.1109000 | $0.1128000 | $0.1108000 |
| 2025-03-21 | $0.1109000 | $0.1108000 | $0.1109000 | $0.1108000 |
| 2025-03-22 | $0.1121000 | $0.1118000 | $0.1133000 | $0.1115000 |
| 2025-03-23 | $0.1118000 | $0.1128000 | $0.1151000 | $0.1116000 |
| 2025-03-24 | $0.1128000 | $0.1149000 | $0.1150000 | $0.1126000 |
| 2025-03-25 | $0.1149000 | $0.1143000 | $0.1149000 | $0.1143000 |
| 2025-03-26 | $0.1136000 | $0.1181000 | $0.1188000 | $0.1132000 |
| 2025-03-27 | $0.1181000 | $0.1188000 | $0.1215000 | $0.1173000 |
| 2025-03-28 | $0.1188000 | $0.1188000 | $0.1188000 | $0.1188000 |
| 2025-03-29 | $0.1304000 | $0.1153000 | $0.1342000 | $0.1148000 |
| 2025-03-30 | $0.1153000 | $0.1267000 | $0.1298000 | $0.1147000 |
| 2025-03-31 | $0.1267000 | $0.1220000 | $0.1302000 | $0.1218000 |
| 2025-04-01 | $0.1220000 | $0.1267000 | $0.1285000 | $0.1199000 |
| 2025-04-02 | $0.1267000 | $0.1029000 | $0.1267000 | $0.1007000 |
| 2025-04-03 | $0.1029000 | $0.1064000 | $0.1064000 | $0.0997000 |
| 2025-04-04 | $0.1064000 | $0.1025000 | $0.1093000 | $0.1014000 |
| 2025-04-05 | $0.1025000 | $0.1071000 | $0.1074000 | $0.1021000 |
| 2025-04-06 | $0.1071000 | $0.1005000 | $0.1080000 | $0.0984 |
| 2025-04-07 | $0.1005000 | $0.0947 | $0.1006000 | $0.0888 |
| 2025-04-08 | $0.0947 | $0.0868 | $0.0974 | $0.0854 |
| 2025-04-09 | $0.0868 | $0.0961 | $0.0974 | $0.0844 |
| 2025-04-10 | $0.0961 | $0.0949 | $0.0970 | $0.0921 |
| 2025-04-11 | $0.0949 | $0.0948 | $0.0955 | $0.0948 |
| 2025-04-12 | $0.0949 | $0.0986 | $0.1002000 | $0.0944 |
| 2025-04-13 | $0.0986 | $0.0955 | $0.0988 | $0.0938 |
| 2025-04-14 | $0.0955 | $0.0962 | $0.0987 | $0.0954 |
| 2025-04-15 | $0.0962 | $0.0973 | $0.1002000 | $0.0958 |
| 2025-04-16 | $0.0973 | $0.0981 | $0.1004000 | $0.0972 |
| 2025-04-17 | $0.0981 | $0.1024000 | $0.1028000 | $0.0980 |
| 2025-04-18 | $0.1024000 | $0.1027000 | $0.1050000 | $0.1013000 |
| 2025-04-19 | $0.1027000 | $0.1056000 | $0.1060000 | $0.1027000 |
| 2025-04-20 | $0.1056000 | $0.1071000 | $0.1080000 | $0.1037000 |
| 2025-04-21 | $0.1071000 | $0.1093000 | $0.1111000 | $0.1071000 |
| 2025-04-22 | $0.1093000 | $0.1151000 | $0.1153000 | $0.1078000 |
| 2025-04-23 | $0.1151000 | $0.1169000 | $0.1187000 | $0.1143000 |
| 2025-04-24 | $0.1169000 | $0.1169000 | $0.1169000 | $0.1169000 |
| 2025-04-25 | $0.1202000 | $0.1202000 | $0.1231000 | $0.1191000 |
| 2025-04-26 | $0.1202000 | $0.1201000 | $0.1202000 | $0.1201000 |
| 2025-04-28 | $0.1200000 | $0.1214000 | $0.1240000 | $0.1193000 |
| 2025-04-29 | $0.1214000 | $0.1211000 | $0.1242000 | $0.1206000 |
| 2025-04-30 | $0.1211000 | $0.1260000 | $0.1282000 | $0.1211000 |
| 2025-05-01 | $0.1260000 | $0.1264000 | $0.1286000 | $0.1256000 |
| 2025-05-02 | $0.1264000 | $0.1257000 | $0.1278000 | $0.1231000 |
| 2025-05-03 | $0.1257000 | $0.1263000 | $0.1263000 | $0.1257000 |
| 2025-05-05 | $0.1310000 | $0.1318000 | $0.1370000 | $0.1310000 |
| 2025-05-06 | $0.1318000 | $0.1396000 | $0.1397000 | $0.1318000 |
| 2025-05-07 | $0.1396000 | $0.1397000 | $0.1397000 | $0.1393000 |
| 2025-05-08 | $0.1368000 | $0.1439000 | $0.1444000 | $0.1368000 |
| 2025-05-09 | $0.1439000 | $0.1493000 | $0.1498000 | $0.1423000 |
| 2025-05-10 | $0.1493000 | $0.1508000 | $0.1521000 | $0.1486000 |
| 2025-05-11 | $0.1508000 | $0.1488000 | $0.1524000 | $0.1464000 |
| 2025-05-12 | $0.1488000 | $0.1491000 | $0.1491000 | $0.1488000 |
| 2025-05-13 | $0.1519000 | $0.1580000 | $0.1592000 | $0.1494000 |
| 2025-05-14 | $0.1580000 | $0.1557000 | $0.1595000 | $0.1519000 |
| 2025-05-15 | $0.1557000 | $0.1556000 | $0.1624000 | $0.1545000 |
| 2025-05-16 | $0.1556000 | $0.1490000 | $0.1585000 | $0.1484000 |
| 2025-05-17 | $0.1490000 | $0.1480000 | $0.1495000 | $0.1425000 |
| 2025-05-18 | $0.1480000 | $0.1527000 | $0.1532000 | $0.1465000 |
| 2025-05-19 | $0.1527000 | $0.1496000 | $0.1527000 | $0.1478000 |
| 2025-05-20 | $0.1496000 | $0.1514000 | $0.1518000 | $0.1479000 |
| 2025-05-21 | $0.1514000 | $0.1571000 | $0.1744000 | $0.1489000 |
| 2025-05-22 | $0.1571000 | $0.1576000 | $0.1576000 | $0.1570000 |
| 2025-05-25 | $0.1507000 | $0.1462000 | $0.1507000 | $0.1430000 |
| 2025-05-26 | $0.1462000 | $0.1430000 | $0.1470000 | $0.1414000 |
| 2025-05-27 | $0.1430000 | $0.1445000 | $0.1469000 | $0.1415000 |
| 2025-05-28 | $0.1445000 | $0.1448000 | $0.1460000 | $0.1415000 |
| 2025-05-29 | $0.1448000 | $0.1447000 | $0.1469000 | $0.1440000 |
| 2025-05-30 | $0.1447000 | $0.1425000 | $0.1477000 | $0.1423000 |
| 2025-05-31 | $0.1425000 | $0.1388000 | $0.1426000 | $0.1350000 |
| 2025-06-01 | $0.1388000 | $0.1361000 | $0.1435000 | $0.1355000 |
| 2025-06-02 | $0.1361000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2025-06-03 | $0.1387000 | $0.1407000 | $0.1424000 | $0.1384000 |
| 2025-06-04 | $0.1407000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2025-06-05 | $0.1406000 | $0.1381000 | $0.1423000 | $0.1363000 |
| 2025-06-06 | $0.1381000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2025-06-07 | $0.1402000 | $0.1445000 | $0.1448000 | $0.1401000 |
| 2025-06-08 | $0.1445000 | $0.1440000 | $0.1445000 | $0.1440000 |
| 2025-06-10 | $0.1506000 | $0.1480000 | $0.1552000 | $0.1479000 |
| 2025-06-11 | $0.1480000 | $0.1470000 | $0.1495000 | $0.1464000 |
| 2025-06-12 | $0.1470000 | $0.1391000 | $0.1482000 | $0.1376000 |
| 2025-06-13 | $0.1391000 | $0.1382000 | $0.1391000 | $0.1320000 |
| 2025-06-14 | $0.1382000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2025-06-16 | $0.1364000 | $0.1361000 | $0.1454000 | $0.1351000 |
| 2025-06-17 | $0.1361000 | $0.1329000 | $0.1365000 | $0.1295000 |
| 2025-06-18 | $0.1329000 | $0.1331000 | $0.1331000 | $0.1326000 |
| 2025-06-19 | $0.1334000 | $0.1343000 | $0.1352000 | $0.1327000 |
| 2025-06-20 | $0.1343000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2025-06-21 | $0.1338000 | $0.1287000 | $0.1352000 | $0.1273000 |
| 2025-06-22 | $0.1287000 | $0.1233000 | $0.1302000 | $0.1184000 |
| 2025-06-23 | $0.1233000 | $0.1343000 | $0.1409000 | $0.1231000 |
| 2025-06-24 | $0.1343000 | $0.1367000 | $0.1382000 | $0.1336000 |
| 2025-06-25 | $0.1367000 | $0.1343000 | $0.1381000 | $0.1300000 |
| 2025-06-26 | $0.1343000 | $0.1335000 | $0.1414000 | $0.1308000 |
| 2025-06-27 | $0.1335000 | $0.1343000 | $0.1391000 | $0.1326000 |
| 2025-06-28 | $0.1343000 | $0.1366000 | $0.1373000 | $0.1326000 |
| 2025-06-29 | $0.1366000 | $0.1399000 | $0.1400000 | $0.1353000 |
| 2025-06-30 | $0.1399000 | $0.1368000 | $0.1434000 | $0.1334000 |
| 2025-07-01 | $0.1368000 | $0.1336000 | $0.1368000 | $0.1327000 |
| 2025-07-02 | $0.1336000 | $0.1408000 | $0.1481000 | $0.1329000 |
| 2025-07-03 | $0.1410000 | $0.1408000 | $0.1422000 | $0.1405000 |
| 2025-07-04 | $0.1405000 | $0.1374000 | $0.1415000 | $0.1372000 |
| 2025-07-05 | $0.1376000 | $0.1376000 | $0.1377000 | $0.1374000 |
| 2025-07-06 | $0.1383000 | $0.1402000 | $0.1415000 | $0.1373000 |
| 2025-07-07 | $0.1402000 | $0.1405000 | $0.1420000 | $0.1385000 |
| 2025-07-08 | $0.1405000 | $0.1426000 | $0.1431000 | $0.1389000 |
| 2025-07-09 | $0.1426000 | $0.1427000 | $0.1443000 | $0.1420000 |
| 2025-07-10 | $0.1427000 | $0.1469000 | $0.1472000 | $0.1415000 |
| 2025-07-11 | $0.1467000 | $0.1466000 | $0.1471000 | $0.1466000 |
| 2025-07-12 | $0.1460000 | $0.1493000 | $0.1545000 | $0.1453000 |
| 2025-07-13 | $0.1493000 | $0.1484000 | $0.1519000 | $0.1469000 |
| 2025-07-14 | $0.1484000 | $0.1406000 | $0.1492000 | $0.1397000 |
| 2025-07-15 | $0.1406000 | $0.1445000 | $0.1446000 | $0.1362000 |
| 2025-07-16 | $0.1445000 | $0.1460000 | $0.1476000 | $0.1423000 |
| 2025-07-17 | $0.1460000 | $0.1420000 | $0.1485000 | $0.1374000 |
| 2025-07-18 | $0.1420000 | $0.1421000 | $0.1428000 | $0.1419000 |
| 2025-07-20 | $0.1433000 | $0.1473000 | $0.1489000 | $0.1427000 |
| 2025-07-21 | $0.1481000 | $0.1475000 | $0.1481000 | $0.1473000 |
| 2025-07-22 | $0.1492000 | $0.1514000 | $0.1566000 | $0.1465000 |
| 2025-07-23 | $0.1511000 | $0.1512000 | $0.1516000 | $0.1507000 |
| 2025-07-24 | $0.1482000 | $0.1473000 | $0.1593000 | $0.1453000 |
| 2025-07-25 | $0.1473000 | $0.1499000 | $0.1506000 | $0.1436000 |
| 2025-07-26 | $0.1499000 | $0.1502000 | $0.1514000 | $0.1492000 |
| 2025-07-27 | $0.1502000 | $0.1538000 | $0.1545000 | $0.1495000 |
| 2025-07-28 | $0.1538000 | $0.1490000 | $0.1597000 | $0.1487000 |
| 2025-07-29 | $0.1490000 | $0.1489000 | $0.1490000 | $0.1486000 |
| 2025-07-30 | $0.1478000 | $0.1482000 | $0.1496000 | $0.1454000 |
| 2025-07-31 | $0.1485000 | $0.1485000 | $0.1488000 | $0.1478000 |
| 2025-08-01 | $0.1460000 | $0.1470000 | $0.1479000 | $0.1454000 |
| 2025-08-02 | $0.1470000 | $0.1476000 | $0.1550000 | $0.1462000 |
| 2025-08-03 | $0.1476000 | $0.1531000 | $0.1531000 | $0.1472000 |
| 2025-08-04 | $0.1531000 | $0.1492000 | $0.1553000 | $0.1457000 |
| 2025-08-05 | $0.1492000 | $0.1464000 | $0.1517000 | $0.1454000 |
| 2025-08-06 | $0.1464000 | $0.1492000 | $0.1500000 | $0.1455000 |
| 2025-08-07 | $0.1492000 | $0.1531000 | $0.1532000 | $0.1473000 |
| 2025-08-08 | $0.1531000 | $0.1532000 | $0.1546000 | $0.1510000 |
| 2025-08-09 | $0.1532000 | $0.1532000 | $0.1536000 | $0.1529000 |
| 2025-08-10 | $0.1554000 | $0.1515000 | $0.1563000 | $0.1499000 |
| 2025-08-11 | $0.1515000 | $0.1507000 | $0.1535000 | $0.1501000 |
| 2025-08-12 | $0.1507000 | $0.1510000 | $0.1510000 | $0.1507000 |
| 2025-08-15 | $0.1511000 | $0.1519000 | $0.1529000 | $0.1504000 |
| 2025-08-16 | $0.1519000 | $0.1518000 | $0.1530000 | $0.1507000 |
| 2025-08-17 | $0.1520000 | $0.1522000 | $0.1522000 | $0.1519000 |
| 2025-08-18 | $0.1509000 | $0.1490000 | $0.1520000 | $0.1486000 |
| 2025-08-19 | $0.1490000 | $0.1490000 | $0.1516000 | $0.1469000 |
| 2025-08-20 | $0.1490000 | $0.1498000 | $0.1518000 | $0.1473000 |
| 2025-08-21 | $0.1498000 | $0.1395000 | $0.1498000 | $0.1384000 |
| 2025-08-22 | $0.1395000 | $0.1511000 | $0.1517000 | $0.1383000 |
| 2025-08-23 | $0.1511000 | $0.1486000 | $0.1512000 | $0.1468000 |
| 2025-08-24 | $0.1486000 | $0.1455000 | $0.1493000 | $0.1442000 |
| 2025-08-25 | $0.1455000 | $0.1394000 | $0.1665000 | $0.1328000 |
| 2025-08-26 | $0.1394000 | $0.1426000 | $0.1433000 | $0.1384000 |
| 2025-08-27 | $0.1426000 | $0.1439000 | $0.1468000 | $0.1410000 |
| 2025-08-28 | $0.1439000 | $0.1460000 | $0.1466000 | $0.1436000 |
| 2025-08-29 | $0.1456000 | $0.1455000 | $0.1457000 | $0.1453000 |
| 2025-09-04 | $0.1221000 | $0.1235000 | $0.1244000 | $0.1217000 |
| 2025-09-05 | $0.1235000 | $0.1230000 | $0.1243000 | $0.1221000 |
| 2025-09-06 | $0.1227000 | $0.1227000 | $0.1249000 | $0.1225000 |
| 2025-09-07 | $0.1224000 | $0.1234000 | $0.1240000 | $0.1217000 |
| 2025-09-08 | $0.1234000 | $0.1239000 | $0.1248000 | $0.1223000 |
| 2025-09-09 | $0.1239000 | $0.1224000 | $0.1262000 | $0.1223000 |
| 2025-09-10 | $0.1221000 | $0.1223000 | $0.1224000 | $0.1221000 |
| 2025-09-11 | $0.1224000 | $0.1226000 | $0.1234000 | $0.1200000 |
| 2025-09-12 | $0.1226000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2025-09-14 | $0.1241000 | $0.1228000 | $0.1242000 | $0.1222000 |
| 2025-09-15 | $0.1227000 | $0.1226000 | $0.1231000 | $0.1224000 |
| 2025-09-16 | $0.1243000 | $0.1258000 | $0.1284000 | $0.1235000 |
| 2025-09-17 | $0.1256000 | $0.1255000 | $0.1259000 | $0.1254000 |
| 2025-09-20 | $0.1297000 | $0.1292000 | $0.1310000 | $0.1286000 |
| 2025-09-21 | $0.1294000 | $0.1294000 | $0.1298000 | $0.1290000 |
| 2025-09-23 | $0.1247000 | $0.1245000 | $0.1268000 | $0.1244000 |
| 2025-09-24 | $0.1238000 | $0.1241000 | $0.1246000 | $0.1238000 |
Description
Description
Request is a decentralized network that allows anyone to request a payment (a Request Invoice) and provide a safe payment method to the receiver. All of the data is stored in a decentralized authentic ledger.
REQ tokens are ERC20 tokens that allow members to participate in the network, create advanced requests and reward several parties who contribute in building the request ecosystem. To the participants, a fee will be charged in REQ and afterward be burned.
ICO Details
ICO Details
)
Request is a decentralized network that allows anyone to request a payment (a Request Invoice) and provide a safe payment method to the receiver. All of the data is stored in a decentralized authentic ledger.
REQ tokens are ERC20 tokens that allow members to participate in the network, create advanced requests and reward several parties who contribute in building the request ecosystem. To the participants, a fee will be charged in REQ and afterward be burned.
Team:
- Christophe Lassuyt: Co-founder & CFO.
- Etienne Tatur: Co-founder & CTO.
- Vincent Rolland: Lead Engineer.
- Laura Girod: Data Scientist.
- Julien Devoir: CMO.
- Elliott Denis: Full Stack Engineer.
- Gilles Fedak: Advisor.
Request Network held its ICO on the 13th of October, 2017. There was a total of 1,000,000,000 tokens available, for 0.0002 ETH each during the offering. The ICO funding cap was 100,000 ETH that was reached on the 16th of October, 2017 bringing the ICO to an end. The token will not be mineable.
Token Reserve Split (50%):
- 20% Early Backers & Investors;
- 15% Retained by Request and external Development Fund;
- 15% Team and advisors;
| ICO Status | Finished |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2017-10-13 |
| End Date | 2017-10-16 |
| Fund Raised (BTC) | 100,000 ETH |
| Fund Raised (USD) | 33000000 |
| Start Price (USD) | 0.0002 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | N/A |
| Legal Advisers | N/A |
| Blog | https://blog.request.network/ |
| White Paper | https://request.network/assets/pdf/request_whitepaper.pdf |
Request Network (REQ) News
Related Coins
