BF
BitForex Token Rank 349
Website
Twitter
4,254,096,636 BF
Buy / Sell
Get Wallet
BitForex Token
BitForex Token Price $ 0.0028
$ 0.0028
BitForex Token 24h Vol
$2,796,036
$2,796,036
BitForex Token Market Cap $11,965,023
$11,965,023
24h Vol
302 BTC 1 H
0.03 %
24 H
7.21 %
7 d
22.07 %
Today BitForex Token price in US dollars is currently
0.0028
USD, and if converted to Bitcoin is
0.00000030
BTC. A total of 4,254,096,636 BF are currently circulating in the Market. BitForex Token price is currently experiencing a change of 7.21 %, and check here all cryptocurrency. Over the past 24 hours 0.028 M US dollars BitForex Token have been traded on Crypto Exchanges. Get BitForex Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
BitForex Token
Symbol
BF
Algorithm
BTC Price
0.00000030 BTC
BTC Market
1,293 BTC
BTC 24h Vol
302 BTC
Total Coins Mined
4,254,096,636 BF
1h
0.03 %
24h
7.21 %
7d
22.07 %
Twitter
Website
Share BitForex Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0009600 | $0.0009920 | $0.0010100 | $0.0009730 |
| 2023-07-08 | $0.0009920 | $0.0009890 | $0.0010070 | $0.0009890 |
| 2023-07-09 | $0.0009890 | $0.0010060 | $0.0010060 | $0.0009870 |
| 2023-07-10 | $0.0010060 | $0.0010160 | $0.0010160 | $0.0009970 |
| 2023-07-11 | $0.0010160 | $0.0009960 | $0.0010140 | $0.0009960 |
| 2023-07-12 | $0.0009960 | $0.0009920 | $0.0010110 | $0.0009920 |
| 2023-07-13 | $0.0009920 | $0.0010220 | $0.0010820 | $0.0010020 |
| 2023-07-14 | $0.0010230 | $0.0010080 | $0.0010080 | $0.0009700 |
| 2023-07-15 | $0.0010080 | $0.0009850 | $0.0010050 | $0.0009850 |
| 2023-07-16 | $0.0009850 | $0.0009230 | $0.0010000 | $0.0008460 |
| 2023-07-17 | $0.0009230 | $0.0009370 | $0.0009560 | $0.0009180 |
| 2023-07-18 | $0.0009370 | $0.0009490 | $0.0009490 | $0.0009300 |
| 2023-07-19 | $0.0009490 | $0.0009260 | $0.0009440 | $0.0009260 |
| 2023-07-20 | $0.0009260 | $0.0009460 | $0.0009460 | $0.0009270 |
| 2023-07-21 | $0.0009460 | $0.0009270 | $0.0009460 | $0.0009270 |
| 2023-07-22 | $0.0009270 | $0.0009520 | $0.0009700 | $0.0009140 |
| 2023-07-23 | $0.0009520 | $0.0009630 | $0.0009820 | $0.0009630 |
| 2023-07-24 | $0.0009630 | $0.0009620 | $0.0009800 | $0.0009430 |
| 2023-07-25 | $0.0009620 | $0.0009840 | $0.0009840 | $0.0009660 |
| 2023-07-26 | $0.0009840 | $0.0009920 | $0.0009920 | $0.0009730 |
| 2023-07-27 | $0.0009920 | $0.0009860 | $0.0009860 | $0.0009680 |
| 2023-07-28 | $0.0009860 | $0.0009750 | $0.0009940 | $0.0009750 |
| 2023-07-29 | $0.0009750 | $0.0009780 | $0.0009970 | $0.0009780 |
| 2023-07-30 | $0.0009780 | $0.0009870 | $0.0009870 | $0.0009680 |
| 2023-07-31 | $0.0009870 | $0.0009840 | $0.0009840 | $0.0009650 |
| 2023-08-01 | $0.0009840 | $0.0009740 | $0.0010110 | $0.0009740 |
| 2023-08-02 | $0.0009740 | $0.0009560 | $0.0009750 | $0.0009560 |
| 2023-08-03 | $0.0009560 | $0.0009720 | $0.0009720 | $0.0009540 |
| 2023-08-04 | $0.0009720 | $0.0009690 | $0.0009690 | $0.0009500 |
| 2023-08-05 | $0.0009690 | $0.0009540 | $0.0009720 | $0.0009540 |
| 2023-08-06 | $0.0009540 | $0.0009500 | $0.0009690 | $0.0009500 |
| 2023-08-07 | $0.0009500 | $0.0010410 | $0.0010410 | $0.0009500 |
| 2023-08-08 | $0.0010410 | $0.0010020 | $0.0010580 | $0.0010020 |
| 2023-08-09 | $0.0010020 | $0.0010200 | $0.0010200 | $0.0010010 |
| 2023-08-10 | $0.0010200 | $0.0010180 | $0.0010180 | $0.0009990 |
| 2023-08-11 | $0.0010180 | $0.0010160 | $0.0010160 | $0.0009970 |
| 2023-08-12 | $0.0010160 | $0.0009980 | $0.0010170 | $0.0009980 |
| 2023-08-13 | $0.0009980 | $0.0009930 | $0.0010120 | $0.0009930 |
| 2023-08-14 | $0.0009930 | $0.0009960 | $0.0010140 | $0.0009960 |
| 2023-08-15 | $0.0009960 | $0.0010230 | $0.0010230 | $0.0009870 |
| 2023-08-16 | $0.0010230 | $0.0010290 | $0.0010470 | $0.0009930 |
| 2023-08-17 | $0.0010290 | $0.0010260 | $0.0010930 | $0.0009420 |
| 2023-08-18 | $0.0010260 | $0.0010300 | $0.0010300 | $0.0009970 |
| 2023-08-19 | $0.0010300 | $0.0010180 | $0.0010350 | $0.0010180 |
| 2023-08-20 | $0.0010180 | $0.0010280 | $0.0010450 | $0.0010280 |
| 2023-08-21 | $0.0010280 | $0.0010170 | $0.0010340 | $0.0010170 |
| 2023-08-22 | $0.0010170 | $0.0010460 | $0.0010620 | $0.0009970 |
| 2023-08-23 | $0.0010460 | $0.0010750 | $0.0010920 | $0.0010240 |
| 2023-08-24 | $0.0010750 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2023-08-25 | $0.0010630 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2023-08-26 | $0.0010580 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2023-08-27 | $0.0010540 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2023-08-28 | $0.0010610 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2023-08-29 | $0.0010570 | $0.0010030 | $0.0011070 | $0.0010030 |
| 2023-08-30 | $0.0010030 | $0.0009890 | $0.0010060 | $0.0009720 |
| 2023-08-31 | $0.0009890 | $0.0009870 | $0.0009870 | $0.0009540 |
| 2023-09-01 | $0.0009870 | $0.0009610 | $0.0009770 | $0.0009610 |
| 2023-09-02 | $0.0009610 | $0.0009660 | $0.0009820 | $0.0009660 |
| 2023-09-03 | $0.0009660 | $0.0009810 | $0.0009810 | $0.0009650 |
| 2023-09-04 | $0.0009810 | $0.0009780 | $0.0009780 | $0.0009620 |
| 2023-09-05 | $0.0009780 | $0.0009800 | $0.0009800 | $0.0009640 |
| 2023-09-06 | $0.0009800 | $0.0009630 | $0.0009960 | $0.0009630 |
| 2023-09-07 | $0.0009630 | $0.0010040 | $0.0010040 | $0.0009710 |
| 2023-09-08 | $0.0010050 | $0.0009980 | $0.0009980 | $0.0009650 |
| 2023-09-09 | $0.0009980 | $0.0009970 | $0.0009970 | $0.0009810 |
| 2023-09-10 | $0.0009970 | $0.0009700 | $0.0009860 | $0.0009700 |
| 2023-09-11 | $0.0009700 | $0.0009930 | $0.0009930 | $0.0009310 |
| 2023-09-12 | $0.0009930 | $0.0010040 | $0.0010200 | $0.0009880 |
| 2023-09-13 | $0.0010040 | $0.0009970 | $0.0010130 | $0.0009970 |
| 2023-09-14 | $0.0009970 | $0.0010090 | $0.0010250 | $0.0010090 |
| 2023-09-15 | $0.0010090 | $0.0010180 | $0.0010510 | $0.0010180 |
| 2023-09-16 | $0.0010640 | $0.0010630 | $0.0010650 | $0.0010630 |
| 2023-09-17 | $0.0010140 | $0.0010390 | $0.0010390 | $0.0010060 |
| 2023-09-18 | $0.0010390 | $0.0010480 | $0.0010480 | $0.0010320 |
| 2023-09-19 | $0.0010480 | $0.0010350 | $0.0010520 | $0.0010350 |
| 2023-09-20 | $0.0010350 | $0.0010380 | $0.0010550 | $0.0010220 |
| 2023-09-21 | $0.0010380 | $0.0010140 | $0.0010300 | $0.0010140 |
| 2023-09-22 | $0.0010140 | $0.0010040 | $0.0010360 | $0.0010040 |
| 2023-09-23 | $0.0010040 | $0.0010200 | $0.0010200 | $0.0010040 |
| 2023-09-24 | $0.0010200 | $0.0010280 | $0.0010280 | $0.0009960 |
| 2023-09-25 | $0.0010280 | $0.0010160 | $0.0010320 | $0.0010160 |
| 2023-09-26 | $0.0010160 | $0.0010200 | $0.0010360 | $0.0010200 |
| 2023-09-27 | $0.0010200 | $0.0009750 | $0.0010390 | $0.0009430 |
| 2023-09-28 | $0.0009750 | $0.0009590 | $0.0010080 | $0.0009420 |
| 2023-09-29 | $0.0010810 | $0.0010810 | $0.0010820 | $0.0010810 |
| 2023-10-01 | $0.0009520 | $0.0009880 | $0.0009880 | $0.0009710 |
| 2023-10-02 | $0.0009880 | $0.0009980 | $0.0009980 | $0.0009310 |
| 2023-10-03 | $0.0008250 | $0.0011010 | $0.0011020 | $0.0008250 |
| 2023-10-04 | $0.0009940 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2023-10-05 | $0.0009880 | $0.0009880 | $0.0009890 | $0.0009880 |
| 2023-10-06 | $0.0009670 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2023-10-07 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009870 |
| 2023-10-08 | $0.0009320 | $0.0009800 | $0.0009960 | $0.0009310 |
| 2023-10-09 | $0.0009800 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2023-10-10 | $0.0009480 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2023-10-11 | $0.0009410 | $0.0009410 | $0.0009420 | $0.0009400 |
| 2023-10-12 | $0.0009400 | $0.0009390 | $0.0009540 | $0.0009240 |
| 2023-10-13 | $0.0009390 | $0.0009620 | $0.0009620 | $0.0009470 |
| 2023-10-14 | $0.0009620 | $0.0009490 | $0.0009640 | $0.0009490 |
| 2023-10-15 | $0.0009490 | $0.0009350 | $0.0009660 | $0.0009190 |
| 2023-10-16 | $0.0009350 | $0.0009280 | $0.0009600 | $0.0008960 |
| 2023-10-17 | $0.0009280 | $0.0009390 | $0.0009390 | $0.0008920 |
| 2023-10-18 | $0.0009390 | $0.0009400 | $0.0009400 | $0.0009390 |
| 2023-10-20 | $0.0009400 | $0.0009150 | $0.0009630 | $0.0009150 |
| 2023-10-21 | $0.0009150 | $0.0009160 | $0.0009320 | $0.0009150 |
| 2023-11-25 | $0.0008950 | $0.0008960 | $0.0008960 | $0.0008750 |
| 2023-11-26 | $0.0008960 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2023-11-27 | $0.0009080 | $0.0008720 | $0.0008920 | $0.0008520 |
| 2023-11-28 | $0.0008720 | $0.0008610 | $0.0008810 | $0.0008400 |
| 2023-11-29 | $0.0008610 | $0.0008720 | $0.0008720 | $0.0008320 |
| 2023-11-30 | $0.0007570 | $0.0007570 | $0.0011360 | $0.0007560 |
| 2023-12-01 | $0.0008830 | $0.0008980 | $0.0008980 | $0.0008770 |
| 2023-12-02 | $0.0008980 | $0.0009310 | $0.0009310 | $0.0009100 |
| 2023-12-03 | $0.0009310 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2023-12-04 | $0.0009430 | $0.0009200 | $0.0009650 | $0.0008970 |
| 2023-12-05 | $0.0009200 | $0.0009180 | $0.0009630 | $0.0009180 |
| 2023-12-06 | $0.0009180 | $0.0009160 | $0.0009160 | $0.0008930 |
| 2023-12-07 | $0.0009160 | $0.0009190 | $0.0009660 | $0.0009190 |
| 2023-12-08 | $0.0008660 | $0.0008670 | $0.0013010 | $0.0008660 |
| 2023-12-10 | $0.0009360 | $0.0009410 | $0.0009410 | $0.0009170 |
| 2023-12-11 | $0.0009410 | $0.0009560 | $0.0009560 | $0.0008670 |
| 2023-12-12 | $0.0008250 | $0.0008240 | $0.0012380 | $0.0008240 |
| 2023-12-13 | $0.0009690 | $0.0009720 | $0.0009950 | $0.0009720 |
| 2023-12-14 | $0.0009720 | $0.0009500 | $0.0009960 | $0.0009500 |
| 2023-12-15 | $0.0012910 | $0.0008610 | $0.0012920 | $0.0008590 |
| 2023-12-17 | $0.0009800 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2023-12-18 | $0.0009660 | $0.0009980 | $0.0009980 | $0.0009760 |
| 2023-12-19 | $0.0009980 | $0.0010020 | $0.0010020 | $0.0009580 |
| 2023-12-20 | $0.0010020 | $0.0009910 | $0.0010130 | $0.0009690 |
| 2023-12-21 | $0.0008730 | $0.0008720 | $0.0013100 | $0.0008720 |
| 2023-12-22 | $0.0010080 | $0.0010000 | $0.0010470 | $0.0010000 |
| 2023-12-23 | $0.0008800 | $0.0008800 | $0.0013210 | $0.0008800 |
| 2023-12-25 | $0.0009970 | $0.0010220 | $0.0010220 | $0.0010000 |
| 2023-12-26 | $0.0008720 | $0.0008720 | $0.0013080 | $0.0008720 |
| 2023-12-27 | $0.0010040 | $0.0010470 | $0.0010950 | $0.0010470 |
| 2023-12-28 | $0.0008690 | $0.0008700 | $0.0013050 | $0.0008680 |
| 2023-12-29 | $0.0010090 | $0.0010120 | $0.0010120 | $0.0009660 |
| 2023-12-30 | $0.0010120 | $0.0010080 | $0.0010080 | $0.0010080 |
| 2023-12-31 | $0.0008430 | $0.0008440 | $0.0012660 | $0.0008430 |
| 2024-01-01 | $0.0010040 | $0.0010120 | $0.0010350 | $0.0009880 |
| 2024-01-02 | $0.0010120 | $0.0010130 | $0.0010130 | $0.0009660 |
| 2024-01-03 | $0.0010130 | $0.0009730 | $0.0009950 | $0.0009500 |
| 2024-01-04 | $0.0009730 | $0.0009990 | $0.0010210 | $0.0009990 |
| 2024-01-05 | $0.0009990 | $0.0009760 | $0.0009990 | $0.0009760 |
| 2024-01-06 | $0.0009760 | $0.0009860 | $0.0009860 | $0.0009640 |
| 2024-01-07 | $0.0009860 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2024-01-08 | $0.0008790 | $0.0008800 | $0.0013200 | $0.0008780 |
| 2024-01-09 | $0.0009560 | $0.0010080 | $0.0010320 | $0.0009610 |
| 2024-01-10 | $0.0010080 | $0.0010340 | $0.0011110 | $0.0010340 |
| 2024-01-11 | $0.0009330 | $0.0009300 | $0.0014010 | $0.0009290 |
| 2024-01-17 | $0.0010350 | $0.0010110 | $0.0010110 | $0.0009860 |
| 2024-01-18 | $0.0010110 | $0.0010120 | $0.0010120 | $0.0009630 |
| 2024-01-19 | $0.0008260 | $0.0008260 | $0.0012400 | $0.0008240 |
| 2024-01-20 | $0.0010210 | $0.0009880 | $0.0010130 | $0.0009880 |
| 2024-01-21 | $0.0008340 | $0.0008340 | $0.0012510 | $0.0008330 |
| 2024-01-22 | $0.0009820 | $0.0009940 | $0.0009940 | $0.0009250 |
| 2024-01-23 | $0.0009940 | $0.0010760 | $0.0010760 | $0.0009640 |
| 2024-01-24 | $0.0010760 | $0.0010720 | $0.0010720 | $0.0010280 |
| 2024-01-25 | $0.0010720 | $0.0010640 | $0.0010640 | $0.0010420 |
| 2024-01-26 | $0.0010640 | $0.0010430 | $0.0010880 | $0.0010430 |
| 2024-01-27 | $0.0010430 | $0.0010660 | $0.0010660 | $0.0010430 |
| 2024-01-28 | $0.0010660 | $0.0010380 | $0.0010610 | $0.0010380 |
| 2024-01-29 | $0.0010380 | $0.0010660 | $0.0010890 | $0.0010660 |
| 2024-01-30 | $0.0008660 | $0.0008640 | $0.0012990 | $0.0008640 |
| 2024-02-02 | $0.0010600 | $0.0010620 | $0.0010850 | $0.0010620 |
| 2024-02-03 | $0.0010620 | $0.0010560 | $0.0010790 | $0.0010560 |
| 2024-02-04 | $0.0010560 | $0.0010530 | $0.0010760 | $0.0010530 |
| 2024-02-05 | $0.0008510 | $0.0008510 | $0.0012770 | $0.0008510 |
| 2024-02-07 | $0.0010670 | $0.0010910 | $0.0011150 | $0.0010910 |
| 2024-02-08 | $0.0010910 | $0.0010650 | $0.0011130 | $0.0010650 |
| 2024-02-09 | $0.0009060 | $0.0009070 | $0.0013620 | $0.0009060 |
| 2024-02-10 | $0.0010950 | $0.0011000 | $0.0011250 | $0.0011000 |
| 2024-02-11 | $0.0011000 | $0.0011030 | $0.0011290 | $0.0011030 |
| 2024-02-12 | $0.0009660 | $0.0009650 | $0.0014500 | $0.0009650 |
| 2024-02-13 | $0.0011440 | $0.0011360 | $0.0011360 | $0.0011360 |
| 2024-02-14 | $0.0011360 | $0.0011670 | $0.0011940 | $0.0011390 |
| 2024-02-15 | $0.0011670 | $0.0011580 | $0.0011870 | $0.0011580 |
| 2024-02-16 | $0.0011580 | $0.0011500 | $0.0011780 | $0.0011500 |
| 2024-02-17 | $0.0011500 | $0.0011430 | $0.0011710 | $0.0011430 |
| 2024-02-18 | $0.0010330 | $0.0010330 | $0.0015500 | $0.0010330 |
| 2024-02-19 | $0.0011530 | $0.0011490 | $0.0012070 | $0.0011490 |
| 2024-02-20 | $0.0011490 | $0.0012060 | $0.0012360 | $0.0011760 |
| 2024-02-21 | $0.0012060 | $0.0011580 | $0.0012170 | $0.0011580 |
| 2024-02-22 | $0.0011580 | $0.0012470 | $0.0012470 | $0.0011280 |
| 2024-02-23 | $0.0012470 | $0.0012270 | $0.0012270 | $0.0011980 |
| 2024-02-24 | $0.0015220 | $0.0015220 | $0.0015240 | $0.0015220 |
| 2024-02-25 | $0.0015470 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2024-02-26 | $0.0015520 | $0.0015510 | $0.0015520 | $0.0015510 |
| 2024-02-27 | $0.0016360 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2024-02-28 | $0.0017120 | $0.0017120 | $0.0017130 | $0.0017120 |
| 2024-02-29 | $0.0018750 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2024-03-01 | $0.0018350 | $0.0018730 | $0.0018730 | $0.0018730 |
| 2024-03-02 | $0.0018730 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2024-03-03 | $0.0018610 | $0.0018590 | $0.0018610 | $0.0018580 |
| 2024-03-07 | $0.0019830 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2024-03-08 | $0.0020080 | $0.0020090 | $0.0020100 | $0.0020060 |
| 2024-03-10 | $0.0020530 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2024-03-11 | $0.0020710 | $0.0020680 | $0.0020710 | $0.0020660 |
| 2024-03-12 | $0.0021630 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2024-03-13 | $0.0021430 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2024-03-14 | $0.0021940 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2024-03-15 | $0.0021410 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2024-03-16 | $0.0020850 | $0.0019580 | $0.0019580 | $0.0019580 |
| 2024-03-17 | $0.0019580 | $0.0019790 | $0.0019800 | $0.0019570 |
| 2024-03-18 | $0.0020510 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2024-03-19 | $0.0020280 | $0.0020340 | $0.0020350 | $0.0020260 |
| 2024-03-20 | $0.0018580 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2024-03-21 | $0.0020360 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2024-03-22 | $0.0019650 | $0.0019730 | $0.0019740 | $0.0019630 |
| 2024-03-23 | $0.0019150 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2024-03-24 | $0.0019200 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2024-03-25 | $0.0020160 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2024-03-26 | $0.0020970 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2024-03-27 | $0.0021000 | $0.0020980 | $0.0021010 | $0.0020980 |
| 2024-03-29 | $0.0021240 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2024-03-30 | $0.0020970 | $0.0020980 | $0.0020990 | $0.0020960 |
| 2024-03-31 | $0.0020890 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2024-04-01 | $0.0021390 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2024-04-02 | $0.0020910 | $0.0020850 | $0.0020910 | $0.0020850 |
| 2024-04-03 | $0.0019640 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2024-04-04 | $0.0019800 | $0.0019820 | $0.0019840 | $0.0019760 |
| 2024-04-05 | $0.0020560 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2024-04-06 | $0.0020360 | $0.0020350 | $0.0020370 | $0.0020330 |
| 2024-04-07 | $0.0020670 | $0.0020810 | $0.0020810 | $0.0020810 |
| 2024-04-08 | $0.0020810 | $0.0020770 | $0.0020810 | $0.0020750 |
| 2024-04-10 | $0.0020740 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2024-04-11 | $0.0021190 | $0.0021010 | $0.0021010 | $0.0021010 |
| 2024-04-12 | $0.0021010 | $0.0021060 | $0.0021060 | $0.0021000 |
| 2024-04-15 | $0.0019730 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2024-04-16 | $0.0019030 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2024-04-17 | $0.0019150 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2024-04-18 | $0.0018390 | $0.0018400 | $0.0018440 | $0.0018340 |
| 2024-04-20 | $0.0019150 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2024-04-21 | $0.0019490 | $0.0019450 | $0.0019500 | $0.0019430 |
| 2024-04-24 | $0.0019920 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2024-04-25 | $0.0019280 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2024-04-26 | $0.0019350 | $0.0019130 | $0.0019130 | $0.0019130 |
| 2024-04-27 | $0.0019130 | $0.0019130 | $0.0019130 | $0.0019120 |
| 2024-04-28 | $0.0019030 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2024-04-29 | $0.0018930 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2024-04-30 | $0.0019150 | $0.0019110 | $0.0019160 | $0.0019110 |
| 2024-05-02 | $0.0017480 | $0.0017730 | $0.0017730 | $0.0017730 |
| 2024-05-03 | $0.0017730 | $0.0017730 | $0.0017740 | $0.0017700 |
| 2024-05-04 | $0.0018880 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2024-05-05 | $0.0019170 | $0.0019190 | $0.0019220 | $0.0019170 |
| 2024-05-06 | $0.0019210 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2024-05-07 | $0.0018950 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2024-05-08 | $0.0018700 | $0.0018740 | $0.0018740 | $0.0018690 |
| 2024-05-09 | $0.0018350 | $0.0018920 | $0.0018920 | $0.0018920 |
| 2024-05-10 | $0.0018920 | $0.0018240 | $0.0018240 | $0.0018240 |
| 2024-05-11 | $0.0018240 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2024-05-12 | $0.0018250 | $0.0018440 | $0.0018440 | $0.0018440 |
| 2024-05-13 | $0.0018440 | $0.0018450 | $0.0018480 | $0.0018440 |
| 2024-05-14 | $0.0018880 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2024-05-15 | $0.0018460 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2024-05-16 | $0.0019870 | $0.0019920 | $0.0019940 | $0.0019870 |
| 2024-05-17 | $0.0019580 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2024-05-18 | $0.0020120 | $0.0020110 | $0.0020130 | $0.0020080 |
| 2024-05-20 | $0.0019880 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2024-05-21 | $0.0021430 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2024-05-22 | $0.0021040 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2024-05-23 | $0.0020740 | $0.0020780 | $0.0020790 | $0.0020740 |
| 2024-05-24 | $0.0020380 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2024-05-25 | $0.0020560 | $0.0020580 | $0.0020580 | $0.0020550 |
| 2024-05-27 | $0.0020550 | $0.0020820 | $0.0020820 | $0.0020820 |
| 2024-05-28 | $0.0020820 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2024-05-29 | $0.0020500 | $0.0020490 | $0.0020510 | $0.0020490 |
| 2024-05-30 | $0.0020270 | $0.0020500 | $0.0020500 | $0.0020500 |
| 2024-05-31 | $0.0020500 | $0.0020510 | $0.0020510 | $0.0020490 |
| 2024-06-01 | $0.0020240 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2024-06-02 | $0.0020320 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2024-06-03 | $0.0020320 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2024-06-04 | $0.0020640 | $0.0020660 | $0.0020660 | $0.0020640 |
| 2024-06-05 | $0.0021160 | $0.0021340 | $0.0021340 | $0.0021340 |
| 2024-06-06 | $0.0021340 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2024-06-07 | $0.0021230 | $0.0021230 | $0.0021240 | $0.0021220 |
| 2024-06-08 | $0.0020800 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2024-06-09 | $0.0020790 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2024-06-13 | $0.0020470 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2024-06-14 | $0.0020020 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2024-06-15 | $0.0019800 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2024-06-16 | $0.0019860 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2024-06-17 | $0.0019990 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2024-06-18 | $0.0019940 | $0.0019920 | $0.0019970 | $0.0019920 |
| 2024-06-19 | $0.0019550 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2024-06-20 | $0.0019490 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2024-06-21 | $0.0019450 | $0.0019460 | $0.0019470 | $0.0019450 |
| 2024-06-23 | $0.0019280 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2024-06-24 | $0.0018950 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2024-06-25 | $0.0018080 | $0.0018090 | $0.0018100 | $0.0018070 |
| 2024-06-26 | $0.0018540 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2024-06-27 | $0.0018250 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2024-06-28 | $0.0018490 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2024-06-29 | $0.0018100 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2024-06-30 | $0.0018270 | $0.0018270 | $0.0018280 | $0.0018260 |
| 2024-07-01 | $0.0018810 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2024-07-02 | $0.0018850 | $0.0018850 | $0.0018870 | $0.0018850 |
| 2024-07-05 | $0.0017110 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2024-07-06 | $0.0016990 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2024-07-07 | $0.0017480 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2024-07-08 | $0.0016760 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2024-07-09 | $0.0017010 | $0.0017020 | $0.0017020 | $0.0016990 |
| 2024-07-10 | $0.0017410 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2024-07-11 | $0.0017320 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2024-07-12 | $0.0017200 | $0.0017210 | $0.0017220 | $0.0017180 |
| 2024-07-17 | $0.0019530 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2024-07-18 | $0.0019230 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2024-07-19 | $0.0019190 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2024-07-20 | $0.0020010 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2024-07-21 | $0.0020150 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2024-07-22 | $0.0020450 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2024-07-23 | $0.0020270 | $0.0020290 | $0.0020300 | $0.0020250 |
| 2024-07-24 | $0.0019780 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2024-07-25 | $0.0019610 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2024-07-26 | $0.0019740 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2024-07-27 | $0.0020380 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2024-07-28 | $0.0020370 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2024-07-29 | $0.0020480 | $0.0020470 | $0.0020480 | $0.0020450 |
| 2024-07-31 | $0.0019850 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2024-08-01 | $0.0019390 | $0.0019430 | $0.0019430 | $0.0019380 |
| 2024-08-02 | $0.0019590 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2024-08-03 | $0.0018430 | $0.0018440 | $0.0018450 | $0.0018410 |
| 2024-08-04 | $0.0018200 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2024-08-05 | $0.0017440 | $0.0017450 | $0.0017480 | $0.0017430 |
| 2024-08-06 | $0.0016210 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2024-08-07 | $0.0016820 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2024-08-08 | $0.0016540 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2024-08-09 | $0.0018510 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2024-08-10 | $0.0018260 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2024-08-11 | $0.0018280 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2024-08-12 | $0.0017620 | $0.0017640 | $0.0017650 | $0.0017600 |
| 2024-08-13 | $0.0017810 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2024-08-14 | $0.0018180 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2024-08-15 | $0.0017610 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2024-08-16 | $0.0017270 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2024-08-17 | $0.0017670 | $0.0017660 | $0.0017680 | $0.0017660 |
| 2024-08-18 | $0.0017850 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2024-08-19 | $0.0017530 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2024-08-20 | $0.0017840 | $0.0017840 | $0.0017850 | $0.0017830 |
| 2024-08-21 | $0.0017710 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2024-08-22 | $0.0018350 | $0.0018340 | $0.0018370 | $0.0018340 |
| 2024-08-23 | $0.0018120 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2024-08-24 | $0.0019230 | $0.0019240 | $0.0019270 | $0.0019220 |
| 2024-08-25 | $0.0019250 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2024-08-26 | $0.0019280 | $0.0019320 | $0.0019350 | $0.0019280 |
| 2024-08-27 | $0.0018860 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2024-08-28 | $0.0017830 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2024-08-29 | $0.0017710 | $0.0017740 | $0.0017740 | $0.0017710 |
| 2025-01-24 | $0.0031180 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2025-01-25 | $0.0031460 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2025-01-26 | $0.0031420 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2025-01-27 | $0.0030770 | $0.0030960 | $0.0030960 | $0.0030690 |
| 2025-01-28 | $0.0030620 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2025-01-29 | $0.0030390 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2025-01-30 | $0.0031120 | $0.0031080 | $0.0031140 | $0.0031060 |
| 2025-02-01 | $0.0030720 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2025-02-02 | $0.0030190 | $0.0030230 | $0.0030240 | $0.0030150 |
| 2025-02-04 | $0.0030440 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2025-02-05 | $0.0029340 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2025-02-06 | $0.0028990 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2025-02-07 | $0.0028970 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2025-02-08 | $0.0028960 | $0.0028960 | $0.0028960 | $0.0028920 |
| 2025-02-09 | $0.0028940 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2025-02-10 | $0.0028950 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2025-02-11 | $0.0029240 | $0.0029300 | $0.0029320 | $0.0029230 |
| 2025-02-12 | $0.0028730 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2025-02-13 | $0.0029360 | $0.0029290 | $0.0029360 | $0.0029290 |
| 2025-02-14 | $0.0028990 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2025-02-15 | $0.0029250 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2025-02-16 | $0.0029280 | $0.0029290 | $0.0029290 | $0.0029280 |
| 2025-02-17 | $0.0028840 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2025-02-18 | $0.0028740 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2025-02-19 | $0.0028690 | $0.0028690 | $0.0028690 | $0.0028660 |
| 2025-02-20 | $0.0028990 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2025-02-21 | $0.0029500 | $0.0029550 | $0.0029550 | $0.0029500 |
| 2025-02-22 | $0.0028850 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2025-02-23 | $0.0028970 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2025-02-24 | $0.0028880 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2025-02-25 | $0.0027460 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2025-02-26 | $0.0026580 | $0.0026550 | $0.0026590 | $0.0026540 |
| 2025-02-27 | $0.0025240 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2025-02-28 | $0.0025400 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2025-03-01 | $0.0025300 | $0.0025300 | $0.0025310 | $0.0025270 |
| 2025-03-02 | $0.0025820 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2025-03-03 | $0.0028280 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2025-03-04 | $0.0025850 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-03-05 | $0.0026180 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2025-03-06 | $0.0027180 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2025-03-07 | $0.0026980 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2025-03-08 | $0.0026030 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2025-03-09 | $0.0025870 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2025-03-10 | $0.0024220 | $0.0024400 | $0.0024400 | $0.0024210 |
| 2025-03-12 | $0.0024880 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2025-03-13 | $0.0025100 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2025-03-14 | $0.0024320 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2025-03-15 | $0.0025200 | $0.0025230 | $0.0025230 | $0.0025200 |
| 2025-03-16 | $0.0025310 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2025-03-17 | $0.0024770 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2025-03-18 | $0.0025210 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2025-03-19 | $0.0024820 | $0.0024810 | $0.0024820 | $0.0024780 |
| 2025-03-20 | $0.0026060 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2025-03-21 | $0.0025250 | $0.0025300 | $0.0025300 | $0.0025240 |
| 2025-03-22 | $0.0025220 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2025-03-23 | $0.0025150 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2025-03-24 | $0.0025830 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2025-03-25 | $0.0026260 | $0.0026210 | $0.0026260 | $0.0026180 |
| 2025-03-26 | $0.0026230 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2025-03-27 | $0.0026080 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2025-03-28 | $0.0026170 | $0.0026120 | $0.0026170 | $0.0026120 |
| 2025-03-29 | $0.0025320 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2025-03-30 | $0.0024790 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2025-03-31 | $0.0024710 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2025-04-01 | $0.0024760 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2025-04-02 | $0.0025550 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2025-04-03 | $0.0024750 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2025-04-04 | $0.0024950 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2025-04-05 | $0.0025160 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2025-04-06 | $0.0025050 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2025-04-07 | $0.0023510 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2025-04-08 | $0.0023740 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2025-04-09 | $0.0022880 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2025-04-10 | $0.0024780 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2025-04-11 | $0.0023870 | $0.0023840 | $0.0023890 | $0.0023830 |
| 2025-04-12 | $0.0025020 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2025-04-13 | $0.0025580 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2025-04-14 | $0.0025120 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2025-04-15 | $0.0025370 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2025-04-16 | $0.0025090 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2025-04-17 | $0.0025210 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2025-04-18 | $0.0025480 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2025-04-19 | $0.0025340 | $0.0025530 | $0.0025530 | $0.0025530 |
| 2025-04-20 | $0.0025520 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2025-04-21 | $0.0025550 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2025-04-22 | $0.0026250 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2025-04-23 | $0.0028040 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2025-04-24 | $0.0028120 | $0.0028080 | $0.0028150 | $0.0028070 |
| 2025-04-25 | $0.0028210 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2025-04-26 | $0.0028410 | $0.0028460 | $0.0028460 | $0.0028410 |
| 2025-04-28 | $0.0028130 | $0.0028510 | $0.0028510 | $0.0028510 |
| 2025-04-29 | $0.0028510 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2025-04-30 | $0.0028280 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2025-05-01 | $0.0028260 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2025-05-02 | $0.0028960 | $0.0029060 | $0.0029060 | $0.0029060 |
| 2025-05-03 | $0.0029060 | $0.0029070 | $0.0029090 | $0.0029060 |
| 2025-05-05 | $0.0028320 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2025-05-06 | $0.0028430 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2025-05-07 | $0.0029050 | $0.0029110 | $0.0029120 | $0.0029030 |
| 2025-05-08 | $0.0029120 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2025-05-09 | $0.0030980 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2025-05-10 | $0.0030890 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2025-05-11 | $0.0031440 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2025-05-12 | $0.0031240 | $0.0031280 | $0.0031280 | $0.0031220 |
| 2025-05-13 | $0.0030840 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2025-05-14 | $0.0031240 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2025-05-15 | $0.0031060 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2025-05-16 | $0.0031140 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2025-05-17 | $0.0031050 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2025-05-18 | $0.0030950 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2025-05-19 | $0.0031950 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2025-05-20 | $0.0031690 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2025-05-21 | $0.0032060 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2025-05-22 | $0.0032910 | $0.0032920 | $0.0032970 | $0.0032860 |
| 2025-05-25 | $0.0032330 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2025-05-26 | $0.0032710 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2025-05-27 | $0.0032840 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2025-05-28 | $0.0032690 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2025-05-29 | $0.0032350 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2025-05-30 | $0.0031680 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2025-05-31 | $0.0031210 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2025-06-01 | $0.0031400 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2025-06-02 | $0.0031710 | $0.0031690 | $0.0031710 | $0.0031670 |
| 2025-06-03 | $0.0031770 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2025-06-04 | $0.0031630 | $0.0031660 | $0.0031680 | $0.0031620 |
| 2025-06-05 | $0.0031420 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2025-06-06 | $0.0030470 | $0.0030450 | $0.0030480 | $0.0030440 |
| 2025-06-07 | $0.0031320 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2025-06-08 | $0.0031690 | $0.0031680 | $0.0031690 | $0.0031670 |
| 2025-06-10 | $0.0033090 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2025-06-11 | $0.0033090 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2025-06-12 | $0.0032600 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2025-06-13 | $0.0031720 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2025-06-14 | $0.0031840 | $0.0031810 | $0.0031840 | $0.0031800 |
| 2025-06-16 | $0.0031690 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2025-06-17 | $0.0032060 | $0.0031380 | $0.0031380 | $0.0031380 |
| 2025-06-18 | $0.0031380 | $0.0031400 | $0.0031400 | $0.0031380 |
| 2025-06-19 | $0.0031480 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2025-06-20 | $0.0031410 | $0.0031420 | $0.0031420 | $0.0031390 |
| 2025-06-21 | $0.0030990 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2025-06-22 | $0.0030650 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2025-06-23 | $0.0030300 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2025-06-24 | $0.0031630 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2025-06-25 | $0.0031840 | $0.0032220 | $0.0032220 | $0.0032220 |
| 2025-06-26 | $0.0032220 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2025-06-27 | $0.0032100 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2025-06-28 | $0.0032130 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2025-06-29 | $0.0032200 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2025-06-30 | $0.0032520 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2025-07-01 | $0.0032150 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2025-07-02 | $0.0031720 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2025-07-03 | $0.0032670 | $0.0032690 | $0.0032710 | $0.0032670 |
| 2025-07-04 | $0.0032890 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2025-07-05 | $0.0032410 | $0.0032400 | $0.0032410 | $0.0032400 |
| 2025-07-06 | $0.0032470 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2025-07-07 | $0.0032770 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2025-07-08 | $0.0032480 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2025-07-09 | $0.0032690 | $0.0033390 | $0.0033390 | $0.0033390 |
| 2025-07-10 | $0.0033390 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2025-07-11 | $0.0034810 | $0.0034800 | $0.0034820 | $0.0034790 |
| 2025-07-12 | $0.0035270 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2025-07-13 | $0.0035240 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2025-07-14 | $0.0035740 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2025-07-15 | $0.0035960 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2025-07-16 | $0.0035330 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2025-07-17 | $0.0035610 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2025-07-18 | $0.0035780 | $0.0035800 | $0.0035840 | $0.0035780 |
| 2025-07-20 | $0.0035370 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2025-07-21 | $0.0035200 | $0.0035160 | $0.0035200 | $0.0035160 |
| 2025-07-22 | $0.0035230 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2025-07-23 | $0.0036010 | $0.0035970 | $0.0036010 | $0.0035970 |
| 2025-07-24 | $0.0035640 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2025-07-25 | $0.0035520 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2025-07-26 | $0.0035290 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2025-07-27 | $0.0035390 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2025-07-28 | $0.0035840 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2025-07-29 | $0.0035420 | $0.0035440 | $0.0035440 | $0.0035390 |
| 2025-07-30 | $0.0035380 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2025-07-31 | $0.0035360 | $0.0035360 | $0.0035370 | $0.0035340 |
| 2025-08-01 | $0.0034730 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2025-08-02 | $0.0033980 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2025-08-03 | $0.0033760 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2025-08-04 | $0.0034270 | $0.0034520 | $0.0034520 | $0.0034520 |
| 2025-08-05 | $0.0034520 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2025-08-06 | $0.0034240 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2025-08-07 | $0.0034510 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2025-08-08 | $0.0035260 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2025-08-09 | $0.0035010 | $0.0035000 | $0.0035020 | $0.0035000 |
| 2025-08-10 | $0.0034950 | $0.0035790 | $0.0035790 | $0.0035790 |
| 2025-08-11 | $0.0035790 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2025-08-12 | $0.0035610 | $0.0035610 | $0.0035640 | $0.0035600 |
| 2025-08-15 | $0.0035520 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2025-08-16 | $0.0035230 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2025-08-17 | $0.0035240 | $0.0035230 | $0.0035240 | $0.0035220 |
| 2025-08-18 | $0.0035250 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2025-08-19 | $0.0034890 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2025-08-20 | $0.0033860 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2025-08-21 | $0.0034290 | $0.0033730 | $0.0033730 | $0.0033730 |
| 2025-08-22 | $0.0033750 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2025-08-23 | $0.0035070 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2025-08-24 | $0.0034620 | $0.0034050 | $0.0034050 | $0.0034050 |
| 2025-08-25 | $0.0034050 | $0.0033050 | $0.0033050 | $0.0033050 |
| 2025-08-26 | $0.0033050 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2025-08-27 | $0.0033540 | $0.0033370 | $0.0033370 | $0.0033370 |
| 2025-08-28 | $0.0033380 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2025-08-29 | $0.0033770 | $0.0033720 | $0.0033770 | $0.0033720 |
| 2025-09-04 | $0.0033530 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2025-09-05 | $0.0033220 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2025-09-06 | $0.0033200 | $0.0033200 | $0.0033200 | $0.0033180 |
| 2025-09-07 | $0.0033070 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2025-09-08 | $0.0033340 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2025-09-09 | $0.0033630 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2025-09-10 | $0.0033460 | $0.0033460 | $0.0033470 | $0.0033440 |
| 2025-09-11 | $0.0034200 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2025-09-12 | $0.0034660 | $0.0034700 | $0.0034720 | $0.0034650 |
| 2025-09-14 | $0.0034790 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2025-09-15 | $0.0034610 | $0.0034550 | $0.0034610 | $0.0034550 |
| 2025-09-16 | $0.0034620 | $0.0035050 | $0.0035050 | $0.0035050 |
| 2025-09-17 | $0.0035050 | $0.0035030 | $0.0035060 | $0.0035030 |
| 2025-09-20 | $0.0034710 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2025-09-21 | $0.0034730 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2025-09-23 | $0.0033820 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2025-09-24 | $0.0033610 | $0.0033580 | $0.0033620 | $0.0033580 |
Description
Description
Registered in the Republic of Seychelles and based in Singapore, BitForex is a multi-cryptocurrency Exchange platform. It provides users with the tools to trade (buy/sell) cryptocurrencies between them. The main digital currencies available on BitForex are BTC, ETH, NEO, TRX, and GOT. Additionally, the platform has its own native token named BF which mining is daily distributed between its holders.
The BitForex Token (BF) is an Ethereum-based (ERC-20) cryptocurrency. It will be used by the BitForex members as a medium to exchange value and access transaction fees discounts or exclusive airdrops.
ICO Details
ICO Details
)
Registered in the Republic of Seychelles and based in Singapore, BitForex is a multi-cryptocurrency Exchange platform. It provides users with the tools to trade (buy/sell) cryptocurrencies between them. The main digital currencies available on BitForex are BTC, ETH, NEO, TRX, and GOT. Additionally, the platform has its own native token named BF which mining is daily distributed between its holders.
The BitForex Token (BF) is an Ethereum-based (ERC-20) cryptocurrency. It will be used by the BitForex members as a medium to exchange value and access transaction fees discounts or exclusive airdrops.
BitForex ICO began on July 27, 2018. The ICO token supply represents 8% of the total token supply, so there is a total of 800,000,000 BF tokens available, for 0.0282 USD each. The ICO funding target is 30,000 ETH, the funding cap is 55,000 ETH and has ended on July 31, 2018.
Token Reserve Split (92%):
- 40% Transaction and mining;
- 24% Ecological Welfare;
- 20% Team incentives;
- 8% Cornerstone investment.
BitForex Token will be mineable.
| ICO Status | Finished |
|---|---|
| Token Supply | 10000000000 |
| Start Date | 2018-07-27 |
| End Date | 2018-07-31 |
| Fund Raised (BTC) | N/A |
| Fund Raised (USD) | N/A |
| Start Price (USD) | 0.0282 |
| Security Audit Company | N/A |
| ICO Legal Form | Corporation |
| ICO Jurisdiction | Seychelles |
| Legal Advisers | N/A |
| Blog | https://medium.com/@bitforexmarketing |
| White Paper | https://img-cdn.bitforex.vip/BitForex_WhitPaper_en.pdf |
Related Coins
