FX
Function X Rank 183
Website
Twitter
225,342,059 FX
Buy / Sell
Get Wallet
Function X
Function X Price $ 0.0908
$ 0.0908
Function X 24h Vol
$355,173
$355,173
Function X Market Cap $20,457,834
$20,457,834
24h Vol
38 BTC 1 H
-0.19 %
24 H
-1.92 %
7 d
5.36 %
Today Function X price in US dollars is currently
0.0908
USD, and if converted to Bitcoin is
0.00000981
BTC. A total of 225,342,059 FX are currently circulating in the Market. Function X price is currently experiencing a change of -1.92 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Function X have been traded on Crypto Exchanges. Get Function X's progress by adding it to your favourites and creating a free portfolio.
Full Name
Function X
Symbol
FX
Algorithm
Scrypt
BTC Price
0.00000981 BTC
BTC Market
2,211 BTC
BTC 24h Vol
38 BTC
Total Coins Mined
225,342,059 FX
1h
-0.19 %
24h
-1.92 %
7d
5.36 %
Twitter
Website
Share Function X Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.1472000 | $0.1492000 | $0.1494000 | $0.1435000 |
| 2023-07-08 | $0.1492000 | $0.1490000 | $0.1506000 | $0.1485000 |
| 2023-07-09 | $0.1490000 | $0.1474000 | $0.1496000 | $0.1474000 |
| 2023-07-10 | $0.1474000 | $0.1470000 | $0.1477000 | $0.1461000 |
| 2023-07-11 | $0.1470000 | $0.1474000 | $0.1479000 | $0.1462000 |
| 2023-07-12 | $0.1474000 | $0.1477000 | $0.1485000 | $0.1465000 |
| 2023-07-13 | $0.1477000 | $0.1511000 | $0.1525000 | $0.1464000 |
| 2023-07-14 | $0.1511000 | $0.1473000 | $0.1550000 | $0.1465000 |
| 2023-07-15 | $0.1473000 | $0.1500000 | $0.1505000 | $0.1466000 |
| 2023-07-16 | $0.1500000 | $0.1489000 | $0.1503000 | $0.1482000 |
| 2023-07-17 | $0.1489000 | $0.1482000 | $0.1543000 | $0.1472000 |
| 2023-07-18 | $0.1482000 | $0.1482000 | $0.1501000 | $0.1472000 |
| 2023-07-19 | $0.1482000 | $0.1482000 | $0.1497000 | $0.1479000 |
| 2023-07-20 | $0.1482000 | $0.1512000 | $0.1542000 | $0.1479000 |
| 2023-07-21 | $0.1512000 | $0.1488000 | $0.1520000 | $0.1487000 |
| 2023-07-22 | $0.1488000 | $0.1496000 | $0.1502000 | $0.1486000 |
| 2023-07-23 | $0.1496000 | $0.1549000 | $0.1555000 | $0.1486000 |
| 2023-07-24 | $0.1549000 | $0.1474000 | $0.1575000 | $0.1451000 |
| 2023-07-25 | $0.1474000 | $0.1448000 | $0.1490000 | $0.1445000 |
| 2023-07-26 | $0.1448000 | $0.1449000 | $0.1480000 | $0.1419000 |
| 2023-07-27 | $0.1449000 | $0.1512000 | $0.1543000 | $0.1444000 |
| 2023-07-28 | $0.1512000 | $0.1467000 | $0.1512000 | $0.1444000 |
| 2023-07-29 | $0.1467000 | $0.1465000 | $0.1498000 | $0.1451000 |
| 2023-07-30 | $0.1465000 | $0.1455000 | $0.1469000 | $0.1451000 |
| 2023-07-31 | $0.1455000 | $0.1447000 | $0.1469000 | $0.1422000 |
| 2023-08-01 | $0.1447000 | $0.1447000 | $0.1447000 | $0.1413000 |
| 2023-08-02 | $0.1447000 | $0.1407000 | $0.1465000 | $0.1407000 |
| 2023-08-03 | $0.1407000 | $0.1401000 | $0.1425000 | $0.1388000 |
| 2023-08-04 | $0.1401000 | $0.1425000 | $0.1439000 | $0.1397000 |
| 2023-08-05 | $0.1425000 | $0.1463000 | $0.1480000 | $0.1425000 |
| 2023-08-06 | $0.1463000 | $0.1475000 | $0.1498000 | $0.1433000 |
| 2023-08-07 | $0.1475000 | $0.1501000 | $0.1614000 | $0.1455000 |
| 2023-08-08 | $0.1501000 | $0.1555000 | $0.1794000 | $0.1408000 |
| 2023-08-09 | $0.1555000 | $0.1496000 | $0.1555000 | $0.1492000 |
| 2023-08-10 | $0.1496000 | $0.1459000 | $0.1499000 | $0.1449000 |
| 2023-08-11 | $0.1459000 | $0.1450000 | $0.1470000 | $0.1448000 |
| 2023-08-12 | $0.1450000 | $0.1448000 | $0.1464000 | $0.1448000 |
| 2023-08-13 | $0.1448000 | $0.1426000 | $0.1456000 | $0.1393000 |
| 2023-08-14 | $0.1426000 | $0.1426000 | $0.1446000 | $0.1417000 |
| 2023-08-15 | $0.1426000 | $0.1447000 | $0.1471000 | $0.1418000 |
| 2023-08-16 | $0.1447000 | $0.1365000 | $0.1448000 | $0.1365000 |
| 2023-08-17 | $0.1365000 | $0.1269000 | $0.1393000 | $0.1229000 |
| 2023-08-18 | $0.1269000 | $0.1270000 | $0.1303000 | $0.1267000 |
| 2023-08-19 | $0.1270000 | $0.1279000 | $0.1315000 | $0.1267000 |
| 2023-08-20 | $0.1279000 | $0.1265000 | $0.1317000 | $0.1264000 |
| 2023-08-21 | $0.1265000 | $0.1286000 | $0.1315000 | $0.1264000 |
| 2023-08-22 | $0.1286000 | $0.1283000 | $0.1301000 | $0.1272000 |
| 2023-08-23 | $0.1283000 | $0.1303000 | $0.1328000 | $0.1281000 |
| 2023-08-24 | $0.1303000 | $0.1264000 | $0.1324000 | $0.1210000 |
| 2023-08-25 | $0.1264000 | $0.1256000 | $0.1275000 | $0.1256000 |
| 2023-08-26 | $0.1256000 | $0.1264000 | $0.1279000 | $0.1249000 |
| 2023-08-27 | $0.1264000 | $0.1248000 | $0.1269000 | $0.1248000 |
| 2023-08-28 | $0.1248000 | $0.1229000 | $0.1261000 | $0.1229000 |
| 2023-08-29 | $0.1229000 | $0.1278000 | $0.1309000 | $0.1216000 |
| 2023-08-30 | $0.1278000 | $0.1266000 | $0.1290000 | $0.1266000 |
| 2023-08-31 | $0.1266000 | $0.1240000 | $0.1283000 | $0.1230000 |
| 2023-09-01 | $0.1240000 | $0.1239000 | $0.1245000 | $0.1206000 |
| 2023-09-02 | $0.1239000 | $0.1268000 | $0.1386000 | $0.1239000 |
| 2023-09-03 | $0.1268000 | $0.1347000 | $0.1385000 | $0.1264000 |
| 2023-09-04 | $0.1347000 | $0.1299000 | $0.1380000 | $0.1287000 |
| 2023-09-05 | $0.1299000 | $0.1308000 | $0.1383000 | $0.1287000 |
| 2023-09-06 | $0.1308000 | $0.1289000 | $0.1316000 | $0.1268000 |
| 2023-09-07 | $0.1289000 | $0.1296000 | $0.1301000 | $0.1280000 |
| 2023-09-08 | $0.1296000 | $0.1304000 | $0.1331000 | $0.1287000 |
| 2023-09-09 | $0.1304000 | $0.1321000 | $0.1339000 | $0.1301000 |
| 2023-09-10 | $0.1321000 | $0.1358000 | $0.1654000 | $0.1284000 |
| 2023-09-11 | $0.1358000 | $0.1229000 | $0.1375000 | $0.1149000 |
| 2023-09-12 | $0.1229000 | $0.1205000 | $0.1231000 | $0.1190000 |
| 2023-09-13 | $0.1205000 | $0.1197000 | $0.1208000 | $0.1179000 |
| 2023-09-14 | $0.1197000 | $0.1189000 | $0.1219000 | $0.1189000 |
| 2023-09-15 | $0.1189000 | $0.1205000 | $0.1210000 | $0.1188000 |
| 2023-09-16 | $0.1205000 | $0.1230000 | $0.1230000 | $0.1199000 |
| 2023-09-17 | $0.1230000 | $0.1208000 | $0.1246000 | $0.1204000 |
| 2023-09-18 | $0.1208000 | $0.1204000 | $0.1228000 | $0.1204000 |
| 2023-09-19 | $0.1204000 | $0.1221000 | $0.1223000 | $0.1200000 |
| 2023-09-20 | $0.1221000 | $0.1201000 | $0.1221000 | $0.1197000 |
| 2023-09-21 | $0.1201000 | $0.1190000 | $0.1208000 | $0.1181000 |
| 2023-09-22 | $0.1190000 | $0.1188000 | $0.1193000 | $0.1182000 |
| 2023-09-23 | $0.1188000 | $0.1205000 | $0.1205000 | $0.1183000 |
| 2023-09-24 | $0.1205000 | $0.1182000 | $0.1205000 | $0.1182000 |
| 2023-09-25 | $0.1182000 | $0.1170000 | $0.1182000 | $0.1167000 |
| 2023-09-26 | $0.1170000 | $0.1174000 | $0.1181000 | $0.1165000 |
| 2023-09-27 | $0.1174000 | $0.1174000 | $0.1184000 | $0.1163000 |
| 2023-09-28 | $0.1174000 | $0.1191000 | $0.1199000 | $0.1170000 |
| 2023-09-29 | $0.1191000 | $0.1194000 | $0.1204000 | $0.1178000 |
| 2023-09-30 | $0.1194000 | $0.1195000 | $0.1199000 | $0.1187000 |
| 2023-10-01 | $0.1195000 | $0.1227000 | $0.1260000 | $0.1195000 |
| 2023-10-02 | $0.1227000 | $0.1206000 | $0.1276000 | $0.1175000 |
| 2023-10-03 | $0.1206000 | $0.1217000 | $0.1300000 | $0.1194000 |
| 2023-10-04 | $0.1217000 | $0.1208000 | $0.1330000 | $0.1181000 |
| 2023-10-05 | $0.1208000 | $0.1207000 | $0.1218000 | $0.1195000 |
| 2023-10-06 | $0.1207000 | $0.1235000 | $0.1235000 | $0.1203000 |
| 2023-10-07 | $0.1235000 | $0.1220000 | $0.1238000 | $0.1220000 |
| 2023-10-08 | $0.1220000 | $0.1218000 | $0.1221000 | $0.1209000 |
| 2023-10-09 | $0.1218000 | $0.1197000 | $0.1218000 | $0.1176000 |
| 2023-10-10 | $0.1197000 | $0.1165000 | $0.1200000 | $0.1156000 |
| 2023-10-11 | $0.1167000 | $0.1163000 | $0.1169000 | $0.1162000 |
| 2023-10-12 | $0.1169000 | $0.1172000 | $0.1177000 | $0.1122000 |
| 2023-10-13 | $0.1160000 | $0.1163000 | $0.1169000 | $0.1157000 |
| 2023-10-14 | $0.1163000 | $0.1159000 | $0.1167000 | $0.1155000 |
| 2023-10-15 | $0.1159000 | $0.1156000 | $0.1169000 | $0.1156000 |
| 2023-10-16 | $0.1156000 | $0.1177000 | $0.1238000 | $0.1155000 |
| 2023-10-17 | $0.1177000 | $0.1163000 | $0.1187000 | $0.1143000 |
| 2023-10-18 | $0.1163000 | $0.1156000 | $0.1168000 | $0.1150000 |
| 2023-10-19 | $0.1156000 | $0.1170000 | $0.1221000 | $0.1149000 |
| 2023-10-20 | $0.1170000 | $0.1177000 | $0.1188000 | $0.1158000 |
| 2023-10-21 | $0.1177000 | $0.1200000 | $0.1203000 | $0.1171000 |
| 2023-10-22 | $0.1200000 | $0.1219000 | $0.1233000 | $0.1190000 |
| 2023-10-23 | $0.1219000 | $0.1216000 | $0.1232000 | $0.1178000 |
| 2023-10-24 | $0.1216000 | $0.1261000 | $0.1324000 | $0.1210000 |
| 2023-10-25 | $0.1261000 | $0.1378000 | $0.2000000 | $0.1260000 |
| 2023-10-26 | $0.1378000 | $0.1327000 | $0.1725000 | $0.1266000 |
| 2023-10-27 | $0.1327000 | $0.1218000 | $0.1331000 | $0.1215000 |
| 2023-10-28 | $0.1218000 | $0.1251000 | $0.1252000 | $0.1218000 |
| 2023-10-30 | $0.1261000 | $0.1258000 | $0.1262000 | $0.1225000 |
| 2023-10-31 | $0.1261000 | $0.1259000 | $0.1264000 | $0.1256000 |
| 2023-11-17 | $0.1399000 | $0.1392000 | $0.1431000 | $0.1338000 |
| 2023-11-18 | $0.1392000 | $0.1449000 | $0.1499000 | $0.1352000 |
| 2023-11-19 | $0.1450000 | $0.1450000 | $0.1452000 | $0.1447000 |
| 2023-11-20 | $0.1475000 | $0.1498000 | $0.1522000 | $0.1440000 |
| 2023-11-21 | $0.1497000 | $0.1504000 | $0.1505000 | $0.1494000 |
| 2023-11-25 | $0.1461000 | $0.1475000 | $0.1509000 | $0.1461000 |
| 2023-11-26 | $0.1474000 | $0.1477000 | $0.1478000 | $0.1472000 |
| 2023-11-27 | $0.1491000 | $0.1462000 | $0.1495000 | $0.1433000 |
| 2023-11-28 | $0.1462000 | $0.1479000 | $0.1666000 | $0.1449000 |
| 2023-11-29 | $0.1479000 | $0.1493000 | $0.1589000 | $0.1475000 |
| 2023-11-30 | $0.1499000 | $0.1498000 | $0.1499000 | $0.1497000 |
| 2023-12-01 | $0.1485000 | $0.1502000 | $0.1519000 | $0.1460000 |
| 2023-12-02 | $0.1502000 | $0.1499000 | $0.1519000 | $0.1463000 |
| 2023-12-03 | $0.1499000 | $0.1487000 | $0.1517000 | $0.1330000 |
| 2023-12-04 | $0.1487000 | $0.1490000 | $0.1524000 | $0.1448000 |
| 2023-12-05 | $0.1490000 | $0.1485000 | $0.1550000 | $0.1440000 |
| 2023-12-06 | $0.1485000 | $0.1466000 | $0.1495000 | $0.1439000 |
| 2023-12-07 | $0.1466000 | $0.1457000 | $0.1564000 | $0.1405000 |
| 2023-12-08 | $0.1456000 | $0.1457000 | $0.1460000 | $0.1454000 |
| 2023-12-10 | $0.1571000 | $0.1602000 | $0.1604000 | $0.1527000 |
| 2023-12-11 | $0.1602000 | $0.1486000 | $0.1609000 | $0.1458000 |
| 2023-12-12 | $0.1486000 | $0.1483000 | $0.1490000 | $0.1481000 |
| 2023-12-13 | $0.1534000 | $0.1566000 | $0.1583000 | $0.1443000 |
| 2023-12-14 | $0.1566000 | $0.1582000 | $0.1615000 | $0.1527000 |
| 2023-12-15 | $0.1601000 | $0.1602000 | $0.1606000 | $0.1598000 |
| 2023-12-17 | $0.1665000 | $0.1603000 | $0.1720000 | $0.1567000 |
| 2023-12-18 | $0.1603000 | $0.1595000 | $0.1638000 | $0.1503000 |
| 2023-12-19 | $0.1595000 | $0.1590000 | $0.1626000 | $0.1552000 |
| 2023-12-20 | $0.1590000 | $0.1617000 | $0.1667000 | $0.1579000 |
| 2023-12-21 | $0.1624000 | $0.1620000 | $0.1627000 | $0.1619000 |
| 2023-12-22 | $0.1670000 | $0.1668000 | $0.1695000 | $0.1618000 |
| 2023-12-23 | $0.1658000 | $0.1658000 | $0.1661000 | $0.1656000 |
| 2023-12-25 | $0.1656000 | $0.1707000 | $0.1727000 | $0.1620000 |
| 2023-12-26 | $0.1709000 | $0.1705000 | $0.1710000 | $0.1702000 |
| 2023-12-27 | $0.1687000 | $0.1709000 | $0.1731000 | $0.1653000 |
| 2023-12-28 | $0.1714000 | $0.1718000 | $0.1721000 | $0.1711000 |
| 2023-12-29 | $0.1658000 | $0.1619000 | $0.1677000 | $0.1606000 |
| 2023-12-30 | $0.1619000 | $0.1608000 | $0.1655000 | $0.1600000 |
| 2023-12-31 | $0.1617000 | $0.1619000 | $0.1623000 | $0.1612000 |
| 2024-01-01 | $0.1654000 | $0.1633000 | $0.1672000 | $0.1550000 |
| 2024-01-02 | $0.1633000 | $0.1646000 | $0.1690000 | $0.1632000 |
| 2024-01-03 | $0.1646000 | $0.1556000 | $0.1664000 | $0.1470000 |
| 2024-01-04 | $0.1556000 | $0.1573000 | $0.1600000 | $0.1516000 |
| 2024-01-05 | $0.1573000 | $0.1618000 | $0.1640000 | $0.1550000 |
| 2024-01-06 | $0.1618000 | $0.1559000 | $0.1844000 | $0.1505000 |
| 2024-01-07 | $0.1559000 | $0.1455000 | $0.1600000 | $0.1445000 |
| 2024-01-08 | $0.1482000 | $0.1486000 | $0.1489000 | $0.1481000 |
| 2024-01-09 | $0.1504000 | $0.1449000 | $0.1537000 | $0.1438000 |
| 2024-01-10 | $0.1449000 | $0.1513000 | $0.1595000 | $0.1448000 |
| 2024-01-11 | $0.1514000 | $0.1515000 | $0.1518000 | $0.1503000 |
| 2024-01-17 | $0.1553000 | $0.1592000 | $0.1657000 | $0.1523000 |
| 2024-01-18 | $0.1592000 | $0.1555000 | $0.1615000 | $0.1513000 |
| 2024-01-19 | $0.1547000 | $0.1546000 | $0.1547000 | $0.1539000 |
| 2024-01-20 | $0.1511000 | $0.1531000 | $0.1589000 | $0.1503000 |
| 2024-01-21 | $0.1553000 | $0.1554000 | $0.1554000 | $0.1551000 |
| 2024-01-22 | $0.1566000 | $0.1435000 | $0.1809000 | $0.1376000 |
| 2024-01-23 | $0.1435000 | $0.1405000 | $0.1470000 | $0.1351000 |
| 2024-01-24 | $0.1405000 | $0.1402000 | $0.1447000 | $0.1370000 |
| 2024-01-25 | $0.1402000 | $0.1393000 | $0.1437000 | $0.1377000 |
| 2024-01-26 | $0.1393000 | $0.1451000 | $0.1469000 | $0.1377000 |
| 2024-01-27 | $0.1451000 | $0.1457000 | $0.1476000 | $0.1379000 |
| 2024-01-28 | $0.1457000 | $0.1429000 | $0.1476000 | $0.1429000 |
| 2024-01-29 | $0.1429000 | $0.1470000 | $0.1488000 | $0.1420000 |
| 2024-01-30 | $0.1470000 | $0.1479000 | $0.1479000 | $0.1466000 |
| 2024-02-02 | $0.1391000 | $0.1400000 | $0.1425000 | $0.1381000 |
| 2024-02-03 | $0.1400000 | $0.1388000 | $0.1418000 | $0.1388000 |
| 2024-02-04 | $0.1388000 | $0.1386000 | $0.1444000 | $0.1378000 |
| 2024-02-05 | $0.1386000 | $0.1382000 | $0.1386000 | $0.1382000 |
| 2024-02-07 | $0.1410000 | $0.1429000 | $0.1436000 | $0.1397000 |
| 2024-02-08 | $0.1429000 | $0.1423000 | $0.1444000 | $0.1397000 |
| 2024-02-09 | $0.1423000 | $0.1426000 | $0.1431000 | $0.1423000 |
| 2024-02-10 | $0.1452000 | $0.1466000 | $0.1481000 | $0.1434000 |
| 2024-02-11 | $0.1466000 | $0.1467000 | $0.1486000 | $0.1462000 |
| 2024-02-12 | $0.1467000 | $0.1465000 | $0.1467000 | $0.1462000 |
| 2024-02-13 | $0.1466000 | $0.1448000 | $0.1469000 | $0.1437000 |
| 2024-02-14 | $0.1448000 | $0.1467000 | $0.1486000 | $0.1444000 |
| 2024-02-15 | $0.1467000 | $0.1458000 | $0.1483000 | $0.1448000 |
| 2024-02-16 | $0.1458000 | $0.1495000 | $0.1530000 | $0.1457000 |
| 2024-02-17 | $0.1495000 | $0.1476000 | $0.1532000 | $0.1440000 |
| 2024-02-18 | $0.1476000 | $0.1476000 | $0.1476000 | $0.1468000 |
| 2024-02-19 | $0.1534000 | $0.1523000 | $0.1610000 | $0.1460000 |
| 2024-02-20 | $0.1523000 | $0.1500000 | $0.1543000 | $0.1463000 |
| 2024-02-21 | $0.1500000 | $0.1506000 | $0.1536000 | $0.1465000 |
| 2024-02-22 | $0.1506000 | $0.1517000 | $0.1645000 | $0.1467000 |
| 2024-02-23 | $0.1517000 | $0.1562000 | $0.2370000 | $0.1486000 |
| 2024-02-24 | $0.1562000 | $0.1580000 | $0.1583000 | $0.1562000 |
| 2024-02-25 | $0.1611000 | $0.1484000 | $0.1611000 | $0.1478000 |
| 2024-02-26 | $0.1484000 | $0.1518000 | $0.1518000 | $0.1484000 |
| 2024-02-27 | $0.1538000 | $0.1552000 | $0.1602000 | $0.1485000 |
| 2024-02-28 | $0.1552000 | $0.1553000 | $0.1566000 | $0.1552000 |
| 2024-02-29 | $0.1571000 | $0.1581000 | $0.1640000 | $0.1500000 |
| 2024-03-01 | $0.1581000 | $0.1645000 | $0.1649000 | $0.1566000 |
| 2024-03-02 | $0.1645000 | $0.1707000 | $0.1727000 | $0.1600000 |
| 2024-03-03 | $0.1707000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2024-03-07 | $0.1694000 | $0.1725000 | $0.1750000 | $0.1665000 |
| 2024-03-08 | $0.1725000 | $0.1725000 | $0.1726000 | $0.1725000 |
| 2024-03-10 | $0.1827000 | $0.2009000 | $0.2330000 | $0.1810000 |
| 2024-03-11 | $0.2009000 | $0.2022000 | $0.2026000 | $0.1986000 |
| 2024-03-12 | $0.2097000 | $0.2078000 | $0.2299000 | $0.1971000 |
| 2024-03-13 | $0.2078000 | $0.2066000 | $0.2244000 | $0.1979000 |
| 2024-03-14 | $0.2066000 | $0.2006000 | $0.2089000 | $0.1910000 |
| 2024-03-15 | $0.2006000 | $0.1918000 | $0.2198000 | $0.1810000 |
| 2024-03-16 | $0.1918000 | $0.1790000 | $0.1946000 | $0.1774000 |
| 2024-03-17 | $0.1843000 | $0.1806000 | $0.1861000 | $0.1787000 |
| 2024-03-18 | $0.1853000 | $0.1814000 | $0.1891000 | $0.1795000 |
| 2024-03-19 | $0.1805000 | $0.1796000 | $0.1811000 | $0.1789000 |
| 2024-03-20 | $0.1649000 | $0.1745000 | $0.1766000 | $0.1573000 |
| 2024-03-21 | $0.1745000 | $0.1711000 | $0.1822000 | $0.1694000 |
| 2024-03-22 | $0.1711000 | $0.1720000 | $0.1720000 | $0.1707000 |
| 2024-03-23 | $0.1680000 | $0.1715000 | $0.1800000 | $0.1661000 |
| 2024-03-24 | $0.1715000 | $0.1766000 | $0.1794000 | $0.1691000 |
| 2024-03-25 | $0.1766000 | $0.1909000 | $0.2000000 | $0.1755000 |
| 2024-03-26 | $0.1909000 | $0.1891000 | $0.2273000 | $0.1827000 |
| 2024-03-27 | $0.1891000 | $0.1892000 | $0.1894000 | $0.1891000 |
| 2024-03-29 | $0.2118000 | $0.2000000 | $0.2170000 | $0.1899000 |
| 2024-03-30 | $0.2000000 | $0.1996000 | $0.2000000 | $0.1996000 |
| 2024-03-31 | $0.1972000 | $0.1963000 | $0.2035000 | $0.1944000 |
| 2024-04-01 | $0.1963000 | $0.1887000 | $0.1964000 | $0.1860000 |
| 2024-04-02 | $0.1887000 | $0.1887000 | $0.1887000 | $0.1887000 |
| 2024-04-03 | $0.1735000 | $0.1786000 | $0.1885000 | $0.1700000 |
| 2024-04-04 | $0.1786000 | $0.1793000 | $0.1793000 | $0.1783000 |
| 2024-04-05 | $0.2221000 | $0.2021000 | $0.2527000 | $0.2003000 |
| 2024-04-06 | $0.2021000 | $0.2009000 | $0.2032000 | $0.2005000 |
| 2024-04-07 | $0.1961000 | $0.1951000 | $0.2012000 | $0.1900000 |
| 2024-04-08 | $0.1951000 | $0.1951000 | $0.1954000 | $0.1951000 |
| 2024-04-10 | $0.1990000 | $0.1982000 | $0.2066000 | $0.1899000 |
| 2024-04-11 | $0.1982000 | $0.1954000 | $0.2054000 | $0.1929000 |
| 2024-04-12 | $0.1954000 | $0.1978000 | $0.1991000 | $0.1954000 |
| 2024-04-15 | $0.1521000 | $0.1506000 | $0.1549000 | $0.1470000 |
| 2024-04-16 | $0.1506000 | $0.1477000 | $0.1558000 | $0.1442000 |
| 2024-04-17 | $0.1477000 | $0.1459000 | $0.1566000 | $0.1416000 |
| 2024-04-18 | $0.1456000 | $0.1471000 | $0.1472000 | $0.1451000 |
| 2024-04-20 | $0.1597000 | $0.1615000 | $0.1629000 | $0.1548000 |
| 2024-04-21 | $0.1627000 | $0.1631000 | $0.1635000 | $0.1618000 |
| 2024-04-24 | $0.1650000 | $0.1607000 | $0.1683000 | $0.1579000 |
| 2024-04-25 | $0.1607000 | $0.1571000 | $0.1617000 | $0.1548000 |
| 2024-04-26 | $0.1571000 | $0.1552000 | $0.1579000 | $0.1547000 |
| 2024-04-27 | $0.1552000 | $0.1551000 | $0.1556000 | $0.1551000 |
| 2024-04-28 | $0.1556000 | $0.1553000 | $0.1594000 | $0.1548000 |
| 2024-04-29 | $0.1553000 | $0.1538000 | $0.1575000 | $0.1503000 |
| 2024-04-30 | $0.1538000 | $0.1539000 | $0.1545000 | $0.1533000 |
| 2024-05-02 | $0.1418000 | $0.1416000 | $0.1429000 | $0.1387000 |
| 2024-05-03 | $0.1407000 | $0.1410000 | $0.1411000 | $0.1406000 |
| 2024-05-04 | $0.1465000 | $0.1482000 | $0.1495000 | $0.1435000 |
| 2024-05-05 | $0.1508000 | $0.1524000 | $0.1528000 | $0.1506000 |
| 2024-05-06 | $0.1506000 | $0.1491000 | $0.1539000 | $0.1481000 |
| 2024-05-07 | $0.1491000 | $0.1465000 | $0.1538000 | $0.1462000 |
| 2024-05-08 | $0.1465000 | $0.1469000 | $0.1471000 | $0.1465000 |
| 2024-05-09 | $0.1444000 | $0.1460000 | $0.1464000 | $0.1441000 |
| 2024-05-10 | $0.1460000 | $0.1443000 | $0.1481000 | $0.1440000 |
| 2024-05-11 | $0.1443000 | $0.1414000 | $0.1448000 | $0.1412000 |
| 2024-05-12 | $0.1414000 | $0.1421000 | $0.1427000 | $0.1414000 |
| 2024-05-13 | $0.1421000 | $0.1424000 | $0.1424000 | $0.1421000 |
| 2024-05-14 | $0.1404000 | $0.1390000 | $0.1412000 | $0.1390000 |
| 2024-05-15 | $0.1390000 | $0.1454000 | $0.1455000 | $0.1360000 |
| 2024-05-16 | $0.1454000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2024-05-17 | $0.1434000 | $0.1477000 | $0.1485000 | $0.1425000 |
| 2024-05-18 | $0.1477000 | $0.1477000 | $0.1482000 | $0.1477000 |
| 2024-05-20 | $0.1443000 | $0.1508000 | $0.1508000 | $0.1432000 |
| 2024-05-21 | $0.1508000 | $0.1504000 | $0.1531000 | $0.1483000 |
| 2024-05-22 | $0.1504000 | $0.1483000 | $0.1524000 | $0.1473000 |
| 2024-05-23 | $0.1483000 | $0.1483000 | $0.1486000 | $0.1483000 |
| 2024-05-24 | $0.1480000 | $0.1476000 | $0.1536000 | $0.1460000 |
| 2024-05-25 | $0.1476000 | $0.1475000 | $0.1481000 | $0.1473000 |
| 2024-05-27 | $0.1524000 | $0.1734000 | $0.1948000 | $0.1514000 |
| 2024-05-28 | $0.1734000 | $0.1593000 | $0.1761000 | $0.1571000 |
| 2024-05-29 | $0.1586000 | $0.1586000 | $0.1587000 | $0.1585000 |
| 2024-05-30 | $0.1560000 | $0.1550000 | $0.1604000 | $0.1512000 |
| 2024-05-31 | $0.1550000 | $0.1552000 | $0.1552000 | $0.1550000 |
| 2024-06-01 | $0.1509000 | $0.1517000 | $0.1526000 | $0.1490000 |
| 2024-06-02 | $0.1517000 | $0.1534000 | $0.1552000 | $0.1508000 |
| 2024-06-03 | $0.1534000 | $0.1484000 | $0.1540000 | $0.1416000 |
| 2024-06-04 | $0.1484000 | $0.1489000 | $0.1489000 | $0.1484000 |
| 2024-06-05 | $0.1489000 | $0.1511000 | $0.1518000 | $0.1476000 |
| 2024-06-06 | $0.1511000 | $0.1521000 | $0.1530000 | $0.1502000 |
| 2024-06-07 | $0.1521000 | $0.1522000 | $0.1525000 | $0.1521000 |
| 2024-06-08 | $0.1442000 | $0.1411000 | $0.1464000 | $0.1362000 |
| 2024-06-09 | $0.1411000 | $0.1418000 | $0.1420000 | $0.1411000 |
| 2024-06-13 | $0.1378000 | $0.1340000 | $0.1381000 | $0.1312000 |
| 2024-06-14 | $0.1340000 | $0.1290000 | $0.1521000 | $0.1287000 |
| 2024-06-15 | $0.1290000 | $0.1310000 | $0.1318000 | $0.1288000 |
| 2024-06-16 | $0.1310000 | $0.1298000 | $0.1340000 | $0.1280000 |
| 2024-06-17 | $0.1298000 | $0.1204000 | $0.1300000 | $0.1190000 |
| 2024-06-18 | $0.1204000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2024-06-19 | $0.1133000 | $0.1172000 | $0.1175000 | $0.1133000 |
| 2024-06-20 | $0.1172000 | $0.1172000 | $0.1202000 | $0.1170000 |
| 2024-06-21 | $0.1172000 | $0.1171000 | $0.1172000 | $0.1171000 |
| 2024-06-23 | $0.1156000 | $0.1142000 | $0.1171000 | $0.1140000 |
| 2024-06-24 | $0.1142000 | $0.1126000 | $0.1159000 | $0.1101000 |
| 2024-06-25 | $0.1116000 | $0.1115000 | $0.1118000 | $0.1112000 |
| 2024-06-26 | $0.1139000 | $0.1162000 | $0.1197000 | $0.1138000 |
| 2024-06-27 | $0.1162000 | $0.1231000 | $0.1249000 | $0.1161000 |
| 2024-06-28 | $0.1231000 | $0.1189000 | $0.1265000 | $0.1170000 |
| 2024-06-29 | $0.1189000 | $0.1191000 | $0.1208000 | $0.1161000 |
| 2024-06-30 | $0.1168000 | $0.1169000 | $0.1172000 | $0.1168000 |
| 2024-07-01 | $0.1180000 | $0.1196000 | $0.1214000 | $0.1177000 |
| 2024-07-02 | $0.1196000 | $0.1191000 | $0.1201000 | $0.1188000 |
| 2024-07-05 | $0.1060000 | $0.1041000 | $0.1060000 | $0.0974 |
| 2024-07-06 | $0.1041000 | $0.1062000 | $0.1065000 | $0.1021000 |
| 2024-07-07 | $0.1062000 | $0.1050000 | $0.1141000 | $0.1032000 |
| 2024-07-08 | $0.1050000 | $0.1051000 | $0.1095000 | $0.1014000 |
| 2024-07-09 | $0.1051000 | $0.1054000 | $0.1054000 | $0.1051000 |
| 2024-07-10 | $0.1097000 | $0.1232000 | $0.1531000 | $0.1090000 |
| 2024-07-11 | $0.1232000 | $0.1147000 | $0.1246000 | $0.1120000 |
| 2024-07-12 | $0.1147000 | $0.1153000 | $0.1153000 | $0.1143000 |
| 2024-07-17 | $0.1197000 | $0.1199000 | $0.1215000 | $0.1164000 |
| 2024-07-18 | $0.1199000 | $0.1248000 | $0.1499000 | $0.1188000 |
| 2024-07-19 | $0.1248000 | $0.1261000 | $0.1303000 | $0.1216000 |
| 2024-07-20 | $0.1261000 | $0.1278000 | $0.1286000 | $0.1239000 |
| 2024-07-21 | $0.1278000 | $0.1272000 | $0.1305000 | $0.1240000 |
| 2024-07-22 | $0.1272000 | $0.1231000 | $0.1282000 | $0.1230000 |
| 2024-07-23 | $0.1230000 | $0.1231000 | $0.1232000 | $0.1229000 |
| 2024-07-24 | $0.1196000 | $0.1179000 | $0.1220000 | $0.1175000 |
| 2024-07-25 | $0.1179000 | $0.1162000 | $0.1203000 | $0.1135000 |
| 2024-07-26 | $0.1162000 | $0.1378000 | $0.1900000 | $0.1157000 |
| 2024-07-27 | $0.1378000 | $0.1421000 | $0.1717000 | $0.1354000 |
| 2024-07-28 | $0.1421000 | $0.1322000 | $0.1478000 | $0.1307000 |
| 2024-07-29 | $0.1322000 | $0.1329000 | $0.1331000 | $0.1314000 |
| 2024-07-31 | $0.1297000 | $0.1262000 | $0.1318000 | $0.1244000 |
| 2024-08-01 | $0.1262000 | $0.1252000 | $0.1262000 | $0.1252000 |
| 2024-08-02 | $0.1216000 | $0.1216000 | $0.1396000 | $0.1201000 |
| 2024-08-03 | $0.1216000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2024-08-04 | $0.1241000 | $0.1139000 | $0.1270000 | $0.1115000 |
| 2024-08-05 | $0.1139000 | $0.1139000 | $0.1139000 | $0.1139000 |
| 2024-08-06 | $0.1093000 | $0.1203000 | $0.1297000 | $0.1075000 |
| 2024-08-07 | $0.1203000 | $0.1188000 | $0.1405000 | $0.1165000 |
| 2024-08-08 | $0.1188000 | $0.1256000 | $0.1280000 | $0.1186000 |
| 2024-08-09 | $0.1256000 | $0.1231000 | $0.1452000 | $0.1220000 |
| 2024-08-10 | $0.1231000 | $0.1241000 | $0.1276000 | $0.1225000 |
| 2024-08-11 | $0.1241000 | $0.1198000 | $0.1258000 | $0.1195000 |
| 2024-08-12 | $0.1198000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2024-08-13 | $0.1198000 | $0.1206000 | $0.1220000 | $0.1171000 |
| 2024-08-14 | $0.1206000 | $0.1187000 | $0.1234000 | $0.1185000 |
| 2024-08-15 | $0.1187000 | $0.1173000 | $0.1205000 | $0.1161000 |
| 2024-08-16 | $0.1173000 | $0.1166000 | $0.1174000 | $0.1150000 |
| 2024-08-17 | $0.1193000 | $0.1188000 | $0.1194000 | $0.1187000 |
| 2024-08-18 | $0.1170000 | $0.1194000 | $0.1230000 | $0.1168000 |
| 2024-08-19 | $0.1194000 | $0.1220000 | $0.1231000 | $0.1182000 |
| 2024-08-20 | $0.1231000 | $0.1231000 | $0.1231000 | $0.1230000 |
| 2024-08-21 | $0.1219000 | $0.1258000 | $0.1268000 | $0.1183000 |
| 2024-08-22 | $0.1257000 | $0.1257000 | $0.1259000 | $0.1255000 |
| 2024-08-23 | $0.1252000 | $0.1359000 | $0.1370000 | $0.1251000 |
| 2024-08-24 | $0.1369000 | $0.1370000 | $0.1372000 | $0.1367000 |
| 2024-08-25 | $0.1362000 | $0.1366000 | $0.1553000 | $0.1346000 |
| 2024-08-26 | $0.1368000 | $0.1392000 | $0.1392000 | $0.1368000 |
| 2024-08-27 | $0.1318000 | $0.1283000 | $0.1337000 | $0.1278000 |
| 2024-08-28 | $0.1283000 | $0.1309000 | $0.1389000 | $0.1277000 |
| 2024-08-29 | $0.1288000 | $0.1300000 | $0.1300000 | $0.1287000 |
| 2025-01-24 | $0.1423000 | $0.1415000 | $0.1480000 | $0.1402000 |
| 2025-01-25 | $0.1415000 | $0.1525000 | $0.1552000 | $0.1405000 |
| 2025-01-26 | $0.1525000 | $0.1545000 | $0.1623000 | $0.1485000 |
| 2025-01-27 | $0.1545000 | $0.1548000 | $0.1548000 | $0.1545000 |
| 2025-01-28 | $0.1511000 | $0.1554000 | $0.1604000 | $0.1507000 |
| 2025-01-29 | $0.1554000 | $0.1629000 | $0.1795000 | $0.1539000 |
| 2025-01-30 | $0.1629000 | $0.1642000 | $0.1642000 | $0.1620000 |
| 2025-02-01 | $0.1664000 | $0.1575000 | $0.1692000 | $0.1557000 |
| 2025-02-02 | $0.1575000 | $0.1582000 | $0.1582000 | $0.1574000 |
| 2025-02-04 | $0.1488000 | $0.1585000 | $0.1770000 | $0.1454000 |
| 2025-02-05 | $0.1585000 | $0.1594000 | $0.1682000 | $0.1484000 |
| 2025-02-06 | $0.1594000 | $0.1470000 | $0.1678000 | $0.1467000 |
| 2025-02-07 | $0.1470000 | $0.1428000 | $0.1518000 | $0.1416000 |
| 2025-02-08 | $0.1420000 | $0.1428000 | $0.1437000 | $0.1418000 |
| 2025-02-09 | $0.1449000 | $0.1455000 | $0.1497000 | $0.1433000 |
| 2025-02-10 | $0.1455000 | $0.1503000 | $0.1524000 | $0.1424000 |
| 2025-02-11 | $0.1509000 | $0.1512000 | $0.1515000 | $0.1501000 |
| 2025-02-12 | $0.1444000 | $0.1475000 | $0.1503000 | $0.1419000 |
| 2025-02-13 | $0.1479000 | $0.1513000 | $0.1516000 | $0.1474000 |
| 2025-02-14 | $0.1522000 | $0.1543000 | $0.1572000 | $0.1495000 |
| 2025-02-15 | $0.1543000 | $0.1623000 | $0.1695000 | $0.1537000 |
| 2025-02-16 | $0.1623000 | $0.1632000 | $0.1632000 | $0.1616000 |
| 2025-02-17 | $0.1625000 | $0.1663000 | $0.1688000 | $0.1555000 |
| 2025-02-18 | $0.1663000 | $0.1572000 | $0.1873000 | $0.1560000 |
| 2025-02-19 | $0.1572000 | $0.1568000 | $0.1572000 | $0.1561000 |
| 2025-02-20 | $0.1574000 | $0.1550000 | $0.1582000 | $0.1513000 |
| 2025-02-21 | $0.1563000 | $0.1566000 | $0.1567000 | $0.1554000 |
| 2025-02-22 | $0.1558000 | $0.1629000 | $0.1644000 | $0.1548000 |
| 2025-02-23 | $0.1629000 | $0.1687000 | $0.1729000 | $0.1611000 |
| 2025-02-24 | $0.1687000 | $0.1569000 | $0.1705000 | $0.1537000 |
| 2025-02-25 | $0.1569000 | $0.1540000 | $0.1583000 | $0.1416000 |
| 2025-02-26 | $0.1541000 | $0.1531000 | $0.1542000 | $0.1531000 |
| 2025-02-27 | $0.1648000 | $0.1745000 | $0.1798000 | $0.1586000 |
| 2025-02-28 | $0.1745000 | $0.1585000 | $0.1745000 | $0.1562000 |
| 2025-03-01 | $0.1585000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2025-03-02 | $0.1606000 | $0.1530000 | $0.1606000 | $0.1468000 |
| 2025-03-03 | $0.1530000 | $0.1225000 | $0.1537000 | $0.1199000 |
| 2025-03-04 | $0.1225000 | $0.1192000 | $0.1225000 | $0.1122000 |
| 2025-03-05 | $0.1192000 | $0.1107000 | $0.1245000 | $0.1079000 |
| 2025-03-06 | $0.1107000 | $0.1146000 | $0.1178000 | $0.1011000 |
| 2025-03-07 | $0.1146000 | $0.1008000 | $0.1162000 | $0.1001000 |
| 2025-03-08 | $0.1008000 | $0.1076000 | $0.1130000 | $0.0980 |
| 2025-03-09 | $0.1076000 | $0.0927 | $0.1088000 | $0.0908 |
| 2025-03-10 | $0.0927 | $0.0924 | $0.0927 | $0.0924 |
| 2025-03-12 | $0.0828 | $0.0835 | $0.0854 | $0.0800 |
| 2025-03-13 | $0.0835 | $0.0794 | $0.0845 | $0.0790 |
| 2025-03-14 | $0.0794 | $0.0784 | $0.0823 | $0.0749 |
| 2025-03-15 | $0.0784 | $0.0784 | $0.0784 | $0.0784 |
| 2025-03-16 | $0.0790 | $0.0723 | $0.0791 | $0.0720 |
| 2025-03-17 | $0.0723 | $0.0734 | $0.0742 | $0.0710 |
| 2025-03-18 | $0.0734 | $0.0731 | $0.0746 | $0.0713 |
| 2025-03-19 | $0.0731 | $0.0728 | $0.0731 | $0.0728 |
| 2025-03-20 | $0.0762 | $0.0751 | $0.0784 | $0.0744 |
| 2025-03-21 | $0.0751 | $0.0751 | $0.0751 | $0.0751 |
| 2025-03-22 | $0.0714 | $0.0725 | $0.0728 | $0.0708 |
| 2025-03-23 | $0.0725 | $0.0701 | $0.0743 | $0.0667 |
| 2025-03-24 | $0.0701 | $0.0714 | $0.0727 | $0.0660 |
| 2025-03-25 | $0.0714 | $0.0714 | $0.0714 | $0.0714 |
| 2025-03-26 | $0.0682 | $0.0678 | $0.0700 | $0.0673 |
| 2025-03-27 | $0.0678 | $0.0689 | $0.0699 | $0.0657 |
| 2025-03-28 | $0.0689 | $0.0690 | $0.0690 | $0.0689 |
| 2025-03-29 | $0.0648 | $0.0632 | $0.0669 | $0.0601 |
| 2025-03-30 | $0.0632 | $0.0623 | $0.0645 | $0.0613 |
| 2025-03-31 | $0.0623 | $0.0598 | $0.0638 | $0.0563 |
| 2025-04-01 | $0.0598 | $0.0600 | $0.0624 | $0.0581 |
| 2025-04-02 | $0.0600 | $0.0532 | $0.0621 | $0.0502 |
| 2025-04-03 | $0.0532 | $0.0539 | $0.0549 | $0.0521 |
| 2025-04-04 | $0.0539 | $0.0542 | $0.0546 | $0.0521 |
| 2025-04-05 | $0.0542 | $0.0531 | $0.0549 | $0.0521 |
| 2025-04-06 | $0.0531 | $0.0469000 | $0.0533 | $0.0466000 |
| 2025-04-07 | $0.0469000 | $0.0471000 | $0.0485000 | $0.0441000 |
| 2025-04-08 | $0.0471000 | $0.0454000 | $0.0491000 | $0.0446000 |
| 2025-04-09 | $0.0454000 | $0.0510 | $0.0513 | $0.0441000 |
| 2025-04-10 | $0.0510 | $0.0483000 | $0.0520 | $0.0471000 |
| 2025-04-11 | $0.0483000 | $0.0480000 | $0.0483000 | $0.0480000 |
| 2025-04-12 | $0.0499000 | $0.0514 | $0.0521 | $0.0490000 |
| 2025-04-13 | $0.0514 | $0.0510 | $0.0520 | $0.0497000 |
| 2025-04-14 | $0.0510 | $0.0515 | $0.0526 | $0.0503 |
| 2025-04-15 | $0.0515 | $0.0508 | $0.0524 | $0.0489000 |
| 2025-04-16 | $0.0508 | $0.0508 | $0.0509 | $0.0494000 |
| 2025-04-17 | $0.0508 | $0.0502 | $0.0518 | $0.0495000 |
| 2025-04-18 | $0.0502 | $0.0501 | $0.0507 | $0.0496000 |
| 2025-04-19 | $0.0501 | $0.0506 | $0.0510 | $0.0499000 |
| 2025-04-20 | $0.0506 | $0.1361000 | $0.2000000 | $0.0502 |
| 2025-04-21 | $0.1361000 | $0.1117000 | $0.1728000 | $0.0920 |
| 2025-04-22 | $0.1117000 | $0.0998000 | $0.1250000 | $0.0920 |
| 2025-04-23 | $0.0998000 | $0.0905 | $0.1049000 | $0.0871 |
| 2025-04-24 | $0.0905 | $0.0901 | $0.0907 | $0.0891 |
| 2025-04-25 | $0.0955 | $0.0920 | $0.0989 | $0.0915 |
| 2025-04-26 | $0.0920 | $0.0930 | $0.0930 | $0.0920 |
| 2025-04-28 | $0.1191000 | $0.1195000 | $0.1465000 | $0.1120000 |
| 2025-04-29 | $0.1195000 | $0.1620000 | $0.1949000 | $0.1039000 |
| 2025-04-30 | $0.1620000 | $0.1862000 | $0.1979000 | $0.1460000 |
| 2025-05-01 | $0.1862000 | $0.2459000 | $0.2832000 | $0.1602000 |
| 2025-05-02 | $0.2459000 | $0.2269000 | $0.2750000 | $0.2176000 |
| 2025-05-03 | $0.2269000 | $0.2208000 | $0.2285000 | $0.2202000 |
| 2025-05-05 | $0.2020000 | $0.2540000 | $0.2699000 | $0.1903000 |
| 2025-05-06 | $0.2540000 | $0.2200000 | $0.2642000 | $0.1961000 |
| 2025-05-07 | $0.2200000 | $0.2214000 | $0.2248000 | $0.2186000 |
| 2025-05-08 | $0.2028000 | $0.2011000 | $0.2300000 | $0.1911000 |
| 2025-05-09 | $0.2011000 | $0.1992000 | $0.2079000 | $0.1961000 |
| 2025-05-10 | $0.1992000 | $0.1940000 | $0.2009000 | $0.1864000 |
| 2025-05-11 | $0.1940000 | $0.1902000 | $0.2035000 | $0.1891000 |
| 2025-05-12 | $0.1902000 | $0.1900000 | $0.1902000 | $0.1900000 |
| 2025-05-13 | $0.1798000 | $0.1713000 | $0.1850000 | $0.1600000 |
| 2025-05-14 | $0.1713000 | $0.1616000 | $0.1779000 | $0.1605000 |
| 2025-05-15 | $0.1616000 | $0.2152000 | $0.3779000 | $0.1436000 |
| 2025-05-16 | $0.2152000 | $0.2047000 | $0.2619000 | $0.1880000 |
| 2025-05-17 | $0.2047000 | $0.1803000 | $0.2139000 | $0.1700000 |
| 2025-05-18 | $0.1803000 | $0.2129000 | $0.2300000 | $0.1700000 |
| 2025-05-19 | $0.2129000 | $0.1942000 | $0.2300000 | $0.1900000 |
| 2025-05-20 | $0.1942000 | $0.1871000 | $0.2090000 | $0.1840000 |
| 2025-05-21 | $0.1871000 | $0.1923000 | $0.2127000 | $0.1857000 |
| 2025-05-22 | $0.1923000 | $0.1950000 | $0.1963000 | $0.1923000 |
| 2025-05-25 | $0.1816000 | $0.1880000 | $0.2031000 | $0.1810000 |
| 2025-05-26 | $0.1880000 | $0.1849000 | $0.1960000 | $0.1843000 |
| 2025-05-27 | $0.1849000 | $0.1856000 | $0.1901000 | $0.1841000 |
| 2025-05-28 | $0.1856000 | $0.1789000 | $0.1893000 | $0.1700000 |
| 2025-05-29 | $0.1789000 | $0.1760000 | $0.1836000 | $0.1716000 |
| 2025-05-30 | $0.1760000 | $0.1629000 | $0.1768000 | $0.1567000 |
| 2025-05-31 | $0.1629000 | $0.1883000 | $0.2401000 | $0.1498000 |
| 2025-06-01 | $0.1883000 | $0.1789000 | $0.1990000 | $0.1710000 |
| 2025-06-02 | $0.1789000 | $0.1785000 | $0.1789000 | $0.1779000 |
| 2025-06-03 | $0.1741000 | $0.1712000 | $0.1760000 | $0.1704000 |
| 2025-06-04 | $0.1712000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2025-06-05 | $0.1654000 | $0.1754000 | $0.1950000 | $0.1458000 |
| 2025-06-06 | $0.1754000 | $0.1741000 | $0.1783000 | $0.1741000 |
| 2025-06-07 | $0.1597000 | $0.1603000 | $0.1736000 | $0.1561000 |
| 2025-06-08 | $0.1603000 | $0.1602000 | $0.1605000 | $0.1602000 |
| 2025-06-10 | $0.1617000 | $0.1606000 | $0.1694000 | $0.1590000 |
| 2025-06-11 | $0.1606000 | $0.1558000 | $0.1620000 | $0.1553000 |
| 2025-06-12 | $0.1558000 | $0.1525000 | $0.1650000 | $0.1514000 |
| 2025-06-13 | $0.1525000 | $0.1490000 | $0.1650000 | $0.1427000 |
| 2025-06-14 | $0.1490000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2025-06-16 | $0.1452000 | $0.1488000 | $0.1559000 | $0.1440000 |
| 2025-06-17 | $0.1488000 | $0.1432000 | $0.1488000 | $0.1401000 |
| 2025-06-18 | $0.1432000 | $0.1421000 | $0.1432000 | $0.1421000 |
| 2025-06-19 | $0.1420000 | $0.1396000 | $0.1442000 | $0.1355000 |
| 2025-06-20 | $0.1396000 | $0.1394000 | $0.1396000 | $0.1394000 |
| 2025-06-21 | $0.1350000 | $0.1339000 | $0.1375000 | $0.1324000 |
| 2025-06-22 | $0.1339000 | $0.1290000 | $0.1339000 | $0.1176000 |
| 2025-06-23 | $0.1290000 | $0.1363000 | $0.1800000 | $0.1229000 |
| 2025-06-24 | $0.1363000 | $0.1347000 | $0.1493000 | $0.1329000 |
| 2025-06-25 | $0.1347000 | $0.1332000 | $0.1390000 | $0.1289000 |
| 2025-06-26 | $0.1332000 | $0.1316000 | $0.1374000 | $0.1281000 |
| 2025-06-27 | $0.1316000 | $0.1308000 | $0.1359000 | $0.1273000 |
| 2025-06-28 | $0.1308000 | $0.1327000 | $0.1345000 | $0.1306000 |
| 2025-06-29 | $0.1327000 | $0.1355000 | $0.1360000 | $0.1318000 |
| 2025-06-30 | $0.1355000 | $0.1305000 | $0.1357000 | $0.1305000 |
| 2025-07-01 | $0.1305000 | $0.1265000 | $0.1314000 | $0.1241000 |
| 2025-07-02 | $0.1265000 | $0.1322000 | $0.1331000 | $0.1259000 |
| 2025-07-03 | $0.1322000 | $0.1322000 | $0.1322000 | $0.1322000 |
| 2025-07-04 | $0.1299000 | $0.1266000 | $0.1590000 | $0.1251000 |
| 2025-07-05 | $0.1266000 | $0.1266000 | $0.1266000 | $0.1266000 |
| 2025-07-06 | $0.1255000 | $0.1250000 | $0.1270000 | $0.1210000 |
| 2025-07-07 | $0.1250000 | $0.1240000 | $0.1293000 | $0.1220000 |
| 2025-07-08 | $0.1240000 | $0.1237000 | $0.1342000 | $0.1170000 |
| 2025-07-09 | $0.1237000 | $0.1250000 | $0.1260000 | $0.1198000 |
| 2025-07-10 | $0.1250000 | $0.1273000 | $0.1280000 | $0.1238000 |
| 2025-07-11 | $0.1273000 | $0.1274000 | $0.1275000 | $0.1265000 |
| 2025-07-12 | $0.1312000 | $0.1265000 | $0.1340000 | $0.1226000 |
| 2025-07-13 | $0.1265000 | $0.1259000 | $0.1278000 | $0.1172000 |
| 2025-07-14 | $0.1259000 | $0.1238000 | $0.1347000 | $0.1185000 |
| 2025-07-15 | $0.1238000 | $0.1266000 | $0.1332000 | $0.1228000 |
| 2025-07-16 | $0.1266000 | $0.1289000 | $0.1306000 | $0.1237000 |
| 2025-07-17 | $0.1289000 | $0.1250000 | $0.1289000 | $0.1231000 |
| 2025-07-18 | $0.1250000 | $0.1239000 | $0.1250000 | $0.1228000 |
| 2025-07-20 | $0.1245000 | $0.1258000 | $0.1274000 | $0.1229000 |
| 2025-07-21 | $0.1258000 | $0.1258000 | $0.1258000 | $0.1258000 |
| 2025-07-22 | $0.1261000 | $0.1450000 | $0.1677000 | $0.1238000 |
| 2025-07-23 | $0.1450000 | $0.1392000 | $0.1450000 | $0.1361000 |
| 2025-07-24 | $0.1271000 | $0.1215000 | $0.1272000 | $0.1200000 |
| 2025-07-25 | $0.1215000 | $0.1207000 | $0.1250000 | $0.1182000 |
| 2025-07-26 | $0.1207000 | $0.1231000 | $0.1265000 | $0.1204000 |
| 2025-07-27 | $0.1231000 | $0.1260000 | $0.1287000 | $0.1228000 |
| 2025-07-28 | $0.1260000 | $0.1221000 | $0.1267000 | $0.1211000 |
| 2025-07-29 | $0.1221000 | $0.1221000 | $0.1221000 | $0.1221000 |
| 2025-07-30 | $0.1207000 | $0.1174000 | $0.1241000 | $0.1116000 |
| 2025-07-31 | $0.1174000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2025-08-01 | $0.1183000 | $0.1121000 | $0.1189000 | $0.1117000 |
| 2025-08-02 | $0.1121000 | $0.1073000 | $0.1133000 | $0.1041000 |
| 2025-08-03 | $0.1073000 | $0.1118000 | $0.1308000 | $0.1009000 |
| 2025-08-04 | $0.1118000 | $0.1044000 | $0.1170000 | $0.0986 |
| 2025-08-05 | $0.1044000 | $0.1024000 | $0.1096000 | $0.0992000 |
| 2025-08-06 | $0.1024000 | $0.1002000 | $0.1081000 | $0.0963 |
| 2025-08-07 | $0.1002000 | $0.1018000 | $0.1050000 | $0.0981 |
| 2025-08-08 | $0.1018000 | $0.1036000 | $0.1049000 | $0.1010000 |
| 2025-08-09 | $0.1036000 | $0.1036000 | $0.1036000 | $0.1036000 |
| 2025-08-10 | $0.1036000 | $0.1105000 | $0.1198000 | $0.0993000 |
| 2025-08-11 | $0.1105000 | $0.1030000 | $0.1110000 | $0.1000000 |
| 2025-08-12 | $0.1030000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2025-08-15 | $0.0901 | $0.0746 | $0.0982 | $0.0632 |
| 2025-08-16 | $0.1891000 | $0.1783000 | $0.1965000 | $0.1518000 |
| 2025-08-17 | $0.1783000 | $0.1782000 | $0.1783000 | $0.1782000 |
| 2025-08-18 | $0.1503000 | $0.2173000 | $0.3093000 | $0.1483000 |
| 2025-08-19 | $0.2173000 | $0.1890000 | $0.2195000 | $0.1607000 |
| 2025-08-20 | $0.1890000 | $0.1750000 | $0.1890000 | $0.1672000 |
| 2025-08-21 | $0.1750000 | $0.1668000 | $0.1750000 | $0.1600000 |
| 2025-08-22 | $0.1668000 | $0.1460000 | $0.1688000 | $0.1401000 |
| 2025-08-23 | $0.1460000 | $0.1442000 | $0.1562000 | $0.1404000 |
| 2025-08-24 | $0.1442000 | $0.1583000 | $0.1701000 | $0.1442000 |
| 2025-08-25 | $0.1583000 | $0.1460000 | $0.1637000 | $0.1460000 |
| 2025-08-26 | $0.1460000 | $0.1359000 | $0.1577000 | $0.1221000 |
| 2025-08-27 | $0.1359000 | $0.1338000 | $0.1500000 | $0.1338000 |
| 2025-08-28 | $0.1338000 | $0.1195000 | $0.1355000 | $0.1151000 |
| 2025-08-29 | $0.1195000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2025-09-04 | $0.1208000 | $0.1145000 | $0.1208000 | $0.1100000 |
| 2025-09-05 | $0.1145000 | $0.1144000 | $0.1423000 | $0.1050000 |
| 2025-09-06 | $0.1144000 | $0.1144000 | $0.1144000 | $0.1144000 |
| 2025-09-07 | $0.1114000 | $0.1122000 | $0.1164000 | $0.1031000 |
| 2025-09-08 | $0.1122000 | $0.1071000 | $0.1139000 | $0.1051000 |
| 2025-09-09 | $0.1071000 | $0.0922 | $0.1075000 | $0.0922 |
| 2025-09-10 | $0.0922 | $0.0922 | $0.0922 | $0.0922 |
| 2025-09-11 | $0.0986 | $0.0918 | $0.1025000 | $0.0732 |
| 2025-09-12 | $0.0918 | $0.0918 | $0.0918 | $0.0918 |
| 2025-09-14 | $0.0926 | $0.1502000 | $0.1749000 | $0.0919 |
| 2025-09-15 | $0.1502000 | $0.1537000 | $0.1537000 | $0.1459000 |
| 2025-09-16 | $0.1103000 | $0.1170000 | $0.1297000 | $0.1103000 |
| 2025-09-17 | $0.1170000 | $0.1170000 | $0.1170000 | $0.1170000 |
| 2025-09-20 | $0.1230000 | $0.1101000 | $0.1229000 | $0.1101000 |
| 2025-09-21 | $0.1101000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2025-09-23 | $0.1047000 | $0.0971 | $0.1048000 | $0.0883 |
| 2025-09-24 | $0.0971 | $0.0971 | $0.0971 | $0.0971 |
Description
Description
FCoin is a Scrypt cryptocurrency. It employs a Proof of Work/Proof of Stake consensus prtocol and 10 minute block times. The total suppy for FX is 987600000 with a 15% premine.
Related Coins
