AGI
SingularityNET Rank 305
Website
Twitter
816,757,505 AGI
Buy / Sell
Get Wallet
SingularityNET
SingularityNET Price $ 0.0185
$ 0.0185
SingularityNET 24h Vol
$307,716
$307,716
SingularityNET Market Cap $15,128,705
$15,128,705
24h Vol
33 BTC 1 H
-0.36 %
24 H
-1.89 %
7 d
7.81 %
Today SingularityNET price in US dollars is currently
0.0185
USD, and if converted to Bitcoin is
0.00000200
BTC. A total of 816,757,505 AGI are currently circulating in the Market. SingularityNET price is currently experiencing a change of -1.89 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars SingularityNET have been traded on Crypto Exchanges. Get SingularityNET's progress by adding it to your favourites and creating a free portfolio.
Full Name
SingularityNET
Symbol
AGI
Algorithm
BTC Price
0.00000200 BTC
BTC Market
1,635 BTC
BTC 24h Vol
33 BTC
Total Coins Mined
816,757,505 AGI
1h
-0.36 %
24h
-1.89 %
7d
7.81 %
Twitter
Website
Share SingularityNET Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.2305000 | $0.2372000 | $0.2380000 | $0.2299000 |
| 2023-07-08 | $0.2372000 | $0.2342000 | $0.2364000 | $0.2303000 |
| 2023-07-09 | $0.2343000 | $0.2310000 | $0.2349000 | $0.2269000 |
| 2023-07-10 | $0.2310000 | $0.2266000 | $0.2332000 | $0.2230000 |
| 2023-07-11 | $0.2266000 | $0.2267000 | $0.2378000 | $0.2237000 |
| 2023-07-12 | $0.2267000 | $0.2447000 | $0.2447000 | $0.2250000 |
| 2023-07-13 | $0.2447000 | $0.2595000 | $0.2810000 | $0.2541000 |
| 2023-07-14 | $0.2595000 | $0.2536000 | $0.2717000 | $0.2509000 |
| 2023-07-15 | $0.2536000 | $0.2506000 | $0.2591000 | $0.2506000 |
| 2023-07-16 | $0.2506000 | $0.2435000 | $0.2533000 | $0.2429000 |
| 2023-07-17 | $0.2435000 | $0.2449000 | $0.2458000 | $0.2380000 |
| 2023-07-18 | $0.2447000 | $0.2342000 | $0.2448000 | $0.2325000 |
| 2023-07-19 | $0.2342000 | $0.2406000 | $0.2427000 | $0.2325000 |
| 2023-07-20 | $0.2406000 | $0.2348000 | $0.2410000 | $0.2331000 |
| 2023-07-21 | $0.2348000 | $0.2371000 | $0.2384000 | $0.2331000 |
| 2023-07-22 | $0.2371000 | $0.2286000 | $0.2338000 | $0.2286000 |
| 2023-07-23 | $0.2286000 | $0.2367000 | $0.2378000 | $0.2314000 |
| 2023-07-24 | $0.2367000 | $0.2207000 | $0.2368000 | $0.2196000 |
| 2023-07-25 | $0.2207000 | $0.2179000 | $0.2240000 | $0.2160000 |
| 2023-07-26 | $0.2179000 | $0.2201000 | $0.2220000 | $0.2166000 |
| 2023-07-27 | $0.2201000 | $0.2244000 | $0.2254000 | $0.2188000 |
| 2023-07-28 | $0.2244000 | $0.2259000 | $0.2266000 | $0.2212000 |
| 2023-07-29 | $0.2259000 | $0.2246000 | $0.2268000 | $0.2206000 |
| 2023-07-30 | $0.2246000 | $0.2182000 | $0.2227000 | $0.2145000 |
| 2023-07-31 | $0.2182000 | $0.2242000 | $0.2255000 | $0.2153000 |
| 2023-08-01 | $0.2242000 | $0.2236000 | $0.2334000 | $0.2210000 |
| 2023-08-02 | $0.2236000 | $0.2183000 | $0.2222000 | $0.2170000 |
| 2023-08-03 | $0.2183000 | $0.2139000 | $0.2183000 | $0.2113000 |
| 2023-08-04 | $0.2139000 | $0.2018000 | $0.2131000 | $0.2014000 |
| 2023-08-05 | $0.2018000 | $0.2031000 | $0.2033000 | $0.1998000 |
| 2023-08-06 | $0.2031000 | $0.2089000 | $0.2109000 | $0.2023000 |
| 2023-08-07 | $0.2089000 | $0.2063000 | $0.2116000 | $0.2039000 |
| 2023-08-08 | $0.2063000 | $0.2093000 | $0.2110000 | $0.2077000 |
| 2023-08-09 | $0.2087000 | $0.2084000 | $0.2093000 | $0.2055000 |
| 2023-08-10 | $0.2078000 | $0.2097000 | $0.2184000 | $0.2054000 |
| 2023-08-11 | $0.2097000 | $0.2096000 | $0.2135000 | $0.2093000 |
| 2023-08-12 | $0.2096000 | $0.2084000 | $0.2134000 | $0.2056000 |
| 2023-08-13 | $0.2084000 | $0.2159000 | $0.2159000 | $0.2052000 |
| 2023-08-14 | $0.2159000 | $0.2205000 | $0.2224000 | $0.2124000 |
| 2023-08-15 | $0.2205000 | $0.2068000 | $0.2193000 | $0.1981000 |
| 2023-08-16 | $0.2068000 | $0.1950000 | $0.2044000 | $0.1858000 |
| 2023-08-17 | $0.1950000 | $0.1752000 | $0.1870000 | $0.1695000 |
| 2023-08-18 | $0.1752000 | $0.1781000 | $0.1781000 | $0.1689000 |
| 2023-08-19 | $0.1781000 | $0.1825000 | $0.1827000 | $0.1765000 |
| 2023-08-20 | $0.1825000 | $0.1829000 | $0.1856000 | $0.1808000 |
| 2023-08-21 | $0.1829000 | $0.1782000 | $0.1827000 | $0.1762000 |
| 2023-08-22 | $0.1782000 | $0.1757000 | $0.1778000 | $0.1703000 |
| 2023-08-23 | $0.1757000 | $0.1817000 | $0.1817000 | $0.1748000 |
| 2023-08-24 | $0.1817000 | $0.1827000 | $0.1921000 | $0.1775000 |
| 2023-08-25 | $0.1827000 | $0.1822000 | $0.1856000 | $0.1724000 |
| 2023-08-26 | $0.1822000 | $0.1803000 | $0.1831000 | $0.1803000 |
| 2023-08-27 | $0.1803000 | $0.1797000 | $0.1823000 | $0.1777000 |
| 2023-08-28 | $0.1797000 | $0.1791000 | $0.1801000 | $0.1773000 |
| 2023-08-29 | $0.1791000 | $0.1885000 | $0.1901000 | $0.1833000 |
| 2023-08-30 | $0.1885000 | $0.1880000 | $0.1880000 | $0.1825000 |
| 2023-08-31 | $0.1880000 | $0.1786000 | $0.1920000 | $0.1777000 |
| 2023-09-01 | $0.1784000 | $0.1744000 | $0.1790000 | $0.1729000 |
| 2023-09-02 | $0.1746000 | $0.1809000 | $0.1838000 | $0.1650000 |
| 2023-09-03 | $0.1809000 | $0.1866000 | $0.1938000 | $0.1807000 |
| 2023-09-04 | $0.1866000 | $0.1832000 | $0.1939000 | $0.1832000 |
| 2023-09-05 | $0.1832000 | $0.1866000 | $0.1918000 | $0.1836000 |
| 2023-09-06 | $0.1866000 | $0.1916000 | $0.1916000 | $0.1861000 |
| 2023-09-07 | $0.1916000 | $0.1964000 | $0.1974000 | $0.1908000 |
| 2023-09-08 | $0.1964000 | $0.1862000 | $0.1960000 | $0.1862000 |
| 2023-09-09 | $0.1862000 | $0.1856000 | $0.1910000 | $0.1854000 |
| 2023-09-10 | $0.1856000 | $0.1799000 | $0.1867000 | $0.1756000 |
| 2023-09-11 | $0.1799000 | $0.1730000 | $0.1730000 | $0.1679000 |
| 2023-09-12 | $0.1719000 | $0.1731000 | $0.1788000 | $0.1721000 |
| 2023-09-13 | $0.1735000 | $0.1828000 | $0.1828000 | $0.1748000 |
| 2023-09-14 | $0.1799000 | $0.1810000 | $0.1839000 | $0.1794000 |
| 2023-09-15 | $0.1824000 | $0.1834000 | $0.1866000 | $0.1814000 |
| 2023-09-16 | $0.1834000 | $0.1857000 | $0.1875000 | $0.1808000 |
| 2023-09-17 | $0.1857000 | $0.1755000 | $0.1844000 | $0.1753000 |
| 2023-09-18 | $0.1770000 | $0.1791000 | $0.1812000 | $0.1764000 |
| 2023-09-19 | $0.1791000 | $0.1859000 | $0.1873000 | $0.1816000 |
| 2023-09-20 | $0.1859000 | $0.1861000 | $0.1861000 | $0.1823000 |
| 2023-09-21 | $0.1861000 | $0.1795000 | $0.1836000 | $0.1779000 |
| 2023-09-22 | $0.1795000 | $0.1797000 | $0.1829000 | $0.1789000 |
| 2023-09-23 | $0.1797000 | $0.1814000 | $0.1841000 | $0.1771000 |
| 2023-09-24 | $0.1797000 | $0.1762000 | $0.1778000 | $0.1746000 |
| 2023-09-25 | $0.1762000 | $0.1778000 | $0.1815000 | $0.1762000 |
| 2023-09-26 | $0.1809000 | $0.1746000 | $0.1816000 | $0.1740000 |
| 2023-09-27 | $0.1754000 | $0.1761000 | $0.1785000 | $0.1753000 |
| 2023-09-28 | $0.1761000 | $0.1797000 | $0.1827000 | $0.1786000 |
| 2023-09-29 | $0.1787000 | $0.1819000 | $0.1846000 | $0.1803000 |
| 2023-09-30 | $0.1819000 | $0.1860000 | $0.1863000 | $0.1823000 |
| 2023-10-01 | $0.1860000 | $0.1976000 | $0.2032000 | $0.1910000 |
| 2023-10-02 | $0.1976000 | $0.1854000 | $0.1902000 | $0.1837000 |
| 2023-10-03 | $0.1854000 | $0.1794000 | $0.1876000 | $0.1794000 |
| 2023-10-04 | $0.1794000 | $0.1790000 | $0.1848000 | $0.1751000 |
| 2023-10-05 | $0.1804000 | $0.1771000 | $0.1790000 | $0.1738000 |
| 2023-10-06 | $0.1771000 | $0.1819000 | $0.1833000 | $0.1805000 |
| 2023-10-07 | $0.1848000 | $0.1787000 | $0.1836000 | $0.1780000 |
| 2023-10-08 | $0.1787000 | $0.1804000 | $0.1820000 | $0.1771000 |
| 2023-10-09 | $0.1804000 | $0.1678000 | $0.1748000 | $0.1678000 |
| 2023-10-10 | $0.1703000 | $0.1668000 | $0.1699000 | $0.1660000 |
| 2023-10-11 | $0.1668000 | $0.1668000 | $0.1670000 | $0.1667000 |
| 2023-10-12 | $0.1674000 | $0.1659000 | $0.1675000 | $0.1643000 |
| 2023-10-13 | $0.1646000 | $0.1693000 | $0.1693000 | $0.1659000 |
| 2023-10-14 | $0.1693000 | $0.1673000 | $0.1718000 | $0.1673000 |
| 2023-10-15 | $0.1673000 | $0.1681000 | $0.1690000 | $0.1651000 |
| 2023-10-16 | $0.1681000 | $0.1722000 | $0.1746000 | $0.1701000 |
| 2023-10-17 | $0.1722000 | $0.1680000 | $0.1686000 | $0.1637000 |
| 2023-10-18 | $0.1680000 | $0.1606000 | $0.1679000 | $0.1606000 |
| 2023-10-19 | $0.1606000 | $0.1588000 | $0.1649000 | $0.1588000 |
| 2023-10-20 | $0.1588000 | $0.1687000 | $0.1687000 | $0.1624000 |
| 2023-10-21 | $0.1687000 | $0.1774000 | $0.1827000 | $0.1713000 |
| 2023-10-22 | $0.1774000 | $0.1767000 | $0.1778000 | $0.1767000 |
| 2023-10-24 | $0.1885000 | $0.2024000 | $0.2096000 | $0.1885000 |
| 2023-10-25 | $0.2024000 | $0.2126000 | $0.2213000 | $0.1975000 |
| 2023-10-26 | $0.2126000 | $0.2103000 | $0.2173000 | $0.2071000 |
| 2023-10-27 | $0.2118000 | $0.2117000 | $0.2119000 | $0.2116000 |
| 2023-11-25 | $0.3068000 | $0.3217000 | $0.3299000 | $0.3035000 |
| 2023-11-26 | $0.3217000 | $0.3212000 | $0.3221000 | $0.3212000 |
| 2023-11-27 | $0.3086000 | $0.3035000 | $0.3086000 | $0.2841000 |
| 2023-11-28 | $0.3056000 | $0.3092000 | $0.3178000 | $0.2958000 |
| 2023-11-29 | $0.3096000 | $0.3000000 | $0.3162000 | $0.2945000 |
| 2023-11-30 | $0.2992000 | $0.2994000 | $0.2996000 | $0.2981000 |
| 2023-12-04 | $0.3043000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2023-12-05 | $0.3043000 | $0.0259400 | $0.3043000 | $0.0250200 |
| 2023-12-06 | $0.0259400 | $0.0260000 | $0.0273400 | $0.0243700 |
| 2023-12-07 | $0.0260000 | $0.0260200 | $0.0264100 | $0.0246300 |
| 2023-12-08 | $0.0260200 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2023-12-10 | $0.0366900 | $0.0349300 | $0.0397000 | $0.0341200 |
| 2023-12-11 | $0.0349300 | $0.0303000 | $0.0358900 | $0.0266500 |
| 2023-12-12 | $0.0303000 | $0.0302600 | $0.0303700 | $0.0302600 |
| 2023-12-13 | $0.0334600 | $0.0334700 | $0.0342300 | $0.0295500 |
| 2023-12-14 | $0.0334700 | $0.0422100 | $0.0472100 | $0.0327100 |
| 2023-12-15 | $0.0422100 | $0.0413900 | $0.0422100 | $0.0413600 |
| 2023-12-17 | $0.0479800 | $0.0478500 | $0.0515 | $0.0424900 |
| 2023-12-18 | $0.0478500 | $0.0483900 | $0.0488500 | $0.0394000 |
| 2023-12-19 | $0.0483900 | $0.0461500 | $0.0525 | $0.0446600 |
| 2023-12-20 | $0.0461500 | $0.0624 | $0.0644 | $0.0443400 |
| 2023-12-21 | $0.0624 | $0.0610 | $0.0624 | $0.0609 |
| 2023-12-22 | $0.0580 | $0.0684 | $0.0721 | $0.0554 |
| 2023-12-23 | $0.0684 | $0.0684 | $0.0684 | $0.0684 |
| 2023-12-25 | $0.0599 | $0.0646 | $0.0682 | $0.0594 |
| 2023-12-26 | $0.0646 | $0.0646 | $0.0646 | $0.0646 |
| 2023-12-27 | $0.0592 | $0.0577 | $0.0609 | $0.0558 |
| 2023-12-28 | $0.0577 | $0.0571 | $0.0577 | $0.0571 |
| 2023-12-29 | $0.0481400 | $0.0505 | $0.0558 | $0.0460000 |
| 2023-12-30 | $0.0505 | $0.0493700 | $0.0512 | $0.0479600 |
| 2023-12-31 | $0.0493700 | $0.0493300 | $0.0493700 | $0.0492500 |
| 2024-01-01 | $0.0525 | $0.0548 | $0.0554 | $0.0497500 |
| 2024-01-02 | $0.0548 | $0.0541 | $0.0597 | $0.0516 |
| 2024-01-03 | $0.0541 | $0.0478200 | $0.0552 | $0.0446000 |
| 2024-01-04 | $0.0478200 | $0.0499900 | $0.0503 | $0.0462100 |
| 2024-01-05 | $0.0499900 | $0.0459700 | $0.0505 | $0.0432100 |
| 2024-01-06 | $0.0459700 | $0.0426200 | $0.0460600 | $0.0399700 |
| 2024-01-07 | $0.0426200 | $0.0389500 | $0.0447000 | $0.0379100 |
| 2024-01-08 | $0.0389500 | $0.0390700 | $0.0390700 | $0.0389400 |
| 2024-01-09 | $0.0425200 | $0.0388500 | $0.0428300 | $0.0381700 |
| 2024-01-10 | $0.0388500 | $0.0422100 | $0.0441400 | $0.0372600 |
| 2024-01-11 | $0.0422100 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2024-01-17 | $0.0442600 | $0.0514 | $0.0529 | $0.0431400 |
| 2024-01-18 | $0.0514 | $0.0446200 | $0.0533 | $0.0444200 |
| 2024-01-19 | $0.0446200 | $0.0446800 | $0.0446800 | $0.0445400 |
| 2024-01-20 | $0.0468000 | $0.0491000 | $0.0529 | $0.0456400 |
| 2024-01-21 | $0.0491000 | $0.0488500 | $0.0491100 | $0.0487200 |
| 2024-01-22 | $0.0517 | $0.0457800 | $0.0522 | $0.0453600 |
| 2024-01-23 | $0.0457800 | $0.0504 | $0.0515 | $0.0458000 |
| 2024-01-24 | $0.0504 | $0.0497700 | $0.0510 | $0.0483300 |
| 2024-01-25 | $0.0497700 | $0.0485100 | $0.0506 | $0.0471200 |
| 2024-01-26 | $0.0485100 | $0.0478800 | $0.0493000 | $0.0470300 |
| 2024-01-27 | $0.0478800 | $0.0477500 | $0.0490200 | $0.0472300 |
| 2024-01-28 | $0.0477500 | $0.0451600 | $0.0485300 | $0.0446500 |
| 2024-01-29 | $0.0451600 | $0.0465200 | $0.0470700 | $0.0432600 |
| 2024-01-30 | $0.0465200 | $0.0463700 | $0.0465200 | $0.0463600 |
| 2024-02-02 | $0.0466600 | $0.0463700 | $0.0485900 | $0.0460500 |
| 2024-02-03 | $0.0463700 | $0.0473200 | $0.0479700 | $0.0460300 |
| 2024-02-04 | $0.0473200 | $0.0489600 | $0.0508 | $0.0468400 |
| 2024-02-05 | $0.0489600 | $0.0488700 | $0.0490300 | $0.0488700 |
| 2024-02-07 | $0.0544 | $0.0538 | $0.0570 | $0.0508 |
| 2024-02-08 | $0.0538 | $0.0548 | $0.0564 | $0.0534 |
| 2024-02-09 | $0.0548 | $0.0549 | $0.0549 | $0.0548 |
| 2024-02-10 | $0.0566 | $0.0582 | $0.0599 | $0.0550 |
| 2024-02-11 | $0.0582 | $0.0579 | $0.0612 | $0.0572 |
| 2024-02-12 | $0.0579 | $0.0581 | $0.0581 | $0.0578 |
| 2024-02-13 | $0.0569 | $0.0564 | $0.0594 | $0.0548 |
| 2024-02-14 | $0.0564 | $0.0618 | $0.0624 | $0.0557 |
| 2024-02-15 | $0.0618 | $0.0727 | $0.0767 | $0.0594 |
| 2024-02-16 | $0.0727 | $0.0893 | $0.0916 | $0.0694 |
| 2024-02-17 | $0.0893 | $0.1101000 | $0.1160000 | $0.0846 |
| 2024-02-18 | $0.1101000 | $0.1106000 | $0.1108000 | $0.1101000 |
| 2024-02-19 | $0.1103000 | $0.1572000 | $0.1651000 | $0.1095000 |
| 2024-02-20 | $0.1572000 | $0.1571000 | $0.1816000 | $0.1296000 |
| 2024-02-21 | $0.1571000 | $0.1745000 | $0.1780000 | $0.1358000 |
| 2024-02-22 | $0.1745000 | $0.2046000 | $0.2214000 | $0.1618000 |
| 2024-02-23 | $0.2046000 | $0.2063000 | $0.2219000 | $0.1912000 |
| 2024-02-24 | $0.2063000 | $0.2069000 | $0.2069000 | $0.2061000 |
| 2024-02-25 | $0.2482000 | $0.2745000 | $0.2977000 | $0.2443000 |
| 2024-02-26 | $0.2745000 | $0.2730000 | $0.2745000 | $0.2726000 |
| 2024-02-27 | $0.2680000 | $0.2039000 | $0.2690000 | $0.2012000 |
| 2024-02-28 | $0.2039000 | $0.2039000 | $0.2039000 | $0.2039000 |
| 2024-02-29 | $0.3078000 | $0.2748000 | $0.3109000 | $0.2637000 |
| 2024-03-01 | $0.2748000 | $0.2875000 | $0.3255000 | $0.2742000 |
| 2024-03-02 | $0.2863000 | $0.2661000 | $0.2935000 | $0.2613000 |
| 2024-03-03 | $0.2661000 | $0.2659000 | $0.2668000 | $0.2659000 |
| 2024-03-07 | $0.2776000 | $0.3488000 | $0.3632000 | $0.2672000 |
| 2024-03-08 | $0.3488000 | $0.3514000 | $0.3554000 | $0.3488000 |
| 2024-03-10 | $0.6656000 | $0.5732000 | $0.6650000 | $0.4974000 |
| 2024-03-11 | $0.5732000 | $0.5704000 | $0.5734000 | $0.5695000 |
| 2024-03-12 | $0.5833000 | $0.6058000 | $0.6259000 | $0.5650000 |
| 2024-03-13 | $0.6058000 | $0.5461000 | $0.6076000 | $0.5277000 |
| 2024-03-14 | $0.5461000 | $0.5850000 | $0.6009000 | $0.5228000 |
| 2024-03-15 | $0.5850000 | $0.5363000 | $0.5864000 | $0.5040000 |
| 2024-03-16 | $0.5363000 | $0.4531000 | $0.5401000 | $0.4354000 |
| 2024-03-17 | $0.4531000 | $0.4619000 | $0.4622000 | $0.4531000 |
| 2024-03-18 | $0.5418000 | $0.4781000 | $0.5480000 | $0.4760000 |
| 2024-03-19 | $0.4781000 | $0.4804000 | $0.4811000 | $0.4777000 |
| 2024-03-20 | $0.4289000 | $0.4950000 | $0.5115000 | $0.4103000 |
| 2024-03-21 | $0.4950000 | $0.4374000 | $0.4955000 | $0.4303000 |
| 2024-03-22 | $0.4374000 | $0.4373000 | $0.4380000 | $0.4359000 |
| 2024-03-23 | $0.4309000 | $0.4420000 | $0.4682000 | $0.4251000 |
| 2024-03-24 | $0.4420000 | $0.4561000 | $0.4671000 | $0.4328000 |
| 2024-03-25 | $0.4561000 | $0.4541000 | $0.4705000 | $0.4409000 |
| 2024-03-26 | $0.4541000 | $0.4773000 | $0.5046000 | $0.4533000 |
| 2024-03-27 | $0.4773000 | $0.4785000 | $0.4800000 | $0.4772000 |
| 2024-03-29 | $0.4409000 | $0.4321000 | $0.4469000 | $0.4243000 |
| 2024-03-30 | $0.4321000 | $0.4321000 | $0.4321000 | $0.4321000 |
| 2024-03-31 | $0.4280000 | $0.4442000 | $0.4445000 | $0.4244000 |
| 2024-04-01 | $0.4442000 | $0.3837000 | $0.4487000 | $0.3648000 |
| 2024-04-02 | $0.3837000 | $0.3832000 | $0.3839000 | $0.3831000 |
| 2024-04-03 | $0.3312000 | $0.3409000 | $0.3704000 | $0.3041000 |
| 2024-04-04 | $0.3409000 | $0.3399000 | $0.3409000 | $0.3394000 |
| 2024-04-05 | $0.3461000 | $0.3278000 | $0.3482000 | $0.3146000 |
| 2024-04-06 | $0.3278000 | $0.3273000 | $0.3278000 | $0.3273000 |
| 2024-04-07 | $0.3320000 | $0.3364000 | $0.3399000 | $0.3273000 |
| 2024-04-08 | $0.3364000 | $0.3341000 | $0.3369000 | $0.3341000 |
| 2024-04-10 | $0.3461000 | $0.3458000 | $0.3538000 | $0.3250000 |
| 2024-04-11 | $0.3458000 | $0.3045000 | $0.3458000 | $0.3002000 |
| 2024-04-12 | $0.5242000 | $0.5253000 | $0.5256000 | $0.5240000 |
| 2024-04-15 | $0.2801000 | $0.2446000 | $0.2798000 | $0.2396000 |
| 2024-04-16 | $0.2446000 | $0.2395000 | $0.2466000 | $0.2215000 |
| 2024-04-17 | $0.2395000 | $0.2292000 | $0.2462000 | $0.2205000 |
| 2024-04-18 | $0.4467000 | $0.4478000 | $0.4486000 | $0.4455000 |
| 2024-04-20 | $0.2533000 | $0.2821000 | $0.3002000 | $0.2501000 |
| 2024-04-21 | $0.4724000 | $0.4704000 | $0.4725000 | $0.4701000 |
| 2024-04-24 | $0.2970000 | $0.2756000 | $0.3050000 | $0.2703000 |
| 2024-04-25 | $0.2756000 | $0.2643000 | $0.2780000 | $0.2508000 |
| 2024-04-26 | $0.2643000 | $0.2480000 | $0.2670000 | $0.2440000 |
| 2024-04-27 | $0.4684000 | $0.4687000 | $0.4690000 | $0.4683000 |
| 2024-04-28 | $0.2680000 | $0.2593000 | $0.2809000 | $0.2543000 |
| 2024-04-29 | $0.2593000 | $0.2617000 | $0.2711000 | $0.2433000 |
| 2024-04-30 | $0.4812000 | $0.4796000 | $0.4814000 | $0.4795000 |
| 2024-05-02 | $0.2553000 | $0.2508000 | $0.2569000 | $0.2381000 |
| 2024-05-03 | $0.4469000 | $0.4473000 | $0.4474000 | $0.4468000 |
| 2024-05-04 | $0.2811000 | $0.2767000 | $0.2869000 | $0.2764000 |
| 2024-05-05 | $0.4665000 | $0.4660000 | $0.4671000 | $0.4659000 |
| 2024-05-06 | $0.3067000 | $0.2966000 | $0.3395000 | $0.2928000 |
| 2024-05-07 | $0.2966000 | $0.3053000 | $0.3258000 | $0.2937000 |
| 2024-05-08 | $0.4498000 | $0.4511000 | $0.4513000 | $0.4495000 |
| 2024-05-09 | $0.2840000 | $0.3032000 | $0.3072000 | $0.2790000 |
| 2024-05-10 | $0.3032000 | $0.2935000 | $0.3187000 | $0.2898000 |
| 2024-05-11 | $0.2935000 | $0.2928000 | $0.3036000 | $0.2893000 |
| 2024-05-12 | $0.2928000 | $0.2949000 | $0.2995000 | $0.2901000 |
| 2024-05-13 | $0.4381000 | $0.4384000 | $0.4388000 | $0.4381000 |
| 2024-05-14 | $0.2841000 | $0.2603000 | $0.2844000 | $0.2555000 |
| 2024-05-15 | $0.2603000 | $0.3162000 | $0.3249000 | $0.2585000 |
| 2024-05-16 | $0.4539000 | $0.4537000 | $0.4544000 | $0.4535000 |
| 2024-05-17 | $0.3091000 | $0.3184000 | $0.3244000 | $0.3056000 |
| 2024-05-18 | $0.4629000 | $0.4629000 | $0.4630000 | $0.4622000 |
| 2024-05-20 | $0.3073000 | $0.3535000 | $0.3537000 | $0.2965000 |
| 2024-05-21 | $0.3560000 | $0.3469000 | $0.3560000 | $0.3313000 |
| 2024-05-22 | $0.3469000 | $0.3436000 | $0.3550000 | $0.3360000 |
| 2024-05-23 | $0.5591000 | $0.5597000 | $0.5606000 | $0.5591000 |
| 2024-05-24 | $0.3244000 | $0.3189000 | $0.3311000 | $0.3075000 |
| 2024-05-25 | $0.5577000 | $0.5560000 | $0.5578000 | $0.5559000 |
| 2024-05-27 | $0.3119000 | $0.3192000 | $0.3250000 | $0.3024000 |
| 2024-05-28 | $0.3192000 | $0.3001000 | $0.3193000 | $0.2953000 |
| 2024-05-29 | $0.5746000 | $0.5747000 | $0.5751000 | $0.5743000 |
| 2024-05-30 | $0.3045000 | $0.2992000 | $0.3087000 | $0.2940000 |
| 2024-05-31 | $0.5607000 | $0.5610000 | $0.5611000 | $0.5602000 |
| 2024-06-01 | $0.3019000 | $0.3012000 | $0.3027000 | $0.2965000 |
| 2024-06-02 | $0.3012000 | $0.2913000 | $0.3015000 | $0.2911000 |
| 2024-06-03 | $0.2913000 | $0.3058000 | $0.3160000 | $0.2851000 |
| 2024-06-04 | $0.5636000 | $0.5630000 | $0.5639000 | $0.5629000 |
| 2024-06-05 | $0.3054000 | $0.3073000 | $0.3112000 | $0.3038000 |
| 2024-06-06 | $0.3073000 | $0.2995000 | $0.3092000 | $0.2993000 |
| 2024-06-07 | $0.5704000 | $0.5698000 | $0.5704000 | $0.5698000 |
| 2024-06-08 | $0.2763000 | $0.2693000 | $0.2793000 | $0.2629000 |
| 2024-06-09 | $0.5508000 | $0.5506000 | $0.5508000 | $0.5504000 |
| 2024-06-13 | $0.2434000 | $0.2192000 | $0.2434000 | $0.2172000 |
| 2024-06-14 | $0.2192000 | $0.2184000 | $0.2311000 | $0.2107000 |
| 2024-06-15 | $0.2184000 | $0.2147000 | $0.2197000 | $0.2112000 |
| 2024-06-16 | $0.2147000 | $0.2103000 | $0.2149000 | $0.1967000 |
| 2024-06-17 | $0.2103000 | $0.1666000 | $0.2103000 | $0.1652000 |
| 2024-06-18 | $0.5252000 | $0.5244000 | $0.5260000 | $0.5244000 |
| 2024-06-19 | $0.1604000 | $0.1845000 | $0.1898000 | $0.1544000 |
| 2024-06-20 | $0.1845000 | $0.2147000 | $0.2244000 | $0.1809000 |
| 2024-06-21 | $0.5253000 | $0.5255000 | $0.5260000 | $0.5251000 |
| 2024-06-23 | $0.2434000 | $0.2045000 | $0.2539000 | $0.2025000 |
| 2024-06-24 | $0.2045000 | $0.2379000 | $0.2392000 | $0.2029000 |
| 2024-06-25 | $0.5013000 | $0.5022000 | $0.5022000 | $0.5009000 |
| 2024-06-26 | $0.2363000 | $0.2209000 | $0.2420000 | $0.2207000 |
| 2024-06-27 | $0.2209000 | $0.2314000 | $0.2339000 | $0.2140000 |
| 2024-06-28 | $0.2314000 | $0.2182000 | $0.2362000 | $0.2170000 |
| 2024-06-29 | $0.2182000 | $0.2071000 | $0.2205000 | $0.2053000 |
| 2024-06-30 | $0.5048000 | $0.5049000 | $0.5051000 | $0.5046000 |
| 2024-07-01 | $0.2225000 | $0.2157000 | $0.2252000 | $0.2145000 |
| 2024-07-02 | $0.5146000 | $0.5143000 | $0.5150000 | $0.5142000 |
| 2024-07-05 | $0.1808000 | $0.1852000 | $0.1891000 | $0.1580000 |
| 2024-07-06 | $0.1852000 | $0.1944000 | $0.1967000 | $0.1787000 |
| 2024-07-07 | $0.1944000 | $0.1700000 | $0.1944000 | $0.1676000 |
| 2024-07-08 | $0.1700000 | $0.1731000 | $0.1872000 | $0.1643000 |
| 2024-07-09 | $0.4517000 | $0.4520000 | $0.4520000 | $0.4510000 |
| 2024-07-10 | $0.1770000 | $0.1801000 | $0.1921000 | $0.1747000 |
| 2024-07-11 | $0.1801000 | $0.1692000 | $0.1852000 | $0.1687000 |
| 2024-07-12 | $0.4638000 | $0.4641000 | $0.4644000 | $0.4632000 |
| 2024-07-17 | $0.1997000 | $0.2041000 | $0.2241000 | $0.1993000 |
| 2024-07-18 | $0.2041000 | $0.2002000 | $0.2112000 | $0.1960000 |
| 2024-07-19 | $0.2002000 | $0.2050000 | $0.2125000 | $0.1893000 |
| 2024-07-20 | $0.2050000 | $0.2031000 | $0.2073000 | $0.1976000 |
| 2024-07-21 | $0.2031000 | $0.2017000 | $0.2047000 | $0.1899000 |
| 2024-07-22 | $0.2017000 | $0.1856000 | $0.2043000 | $0.1852000 |
| 2024-07-23 | $0.5149000 | $0.5153000 | $0.5159000 | $0.5143000 |
| 2024-07-24 | $0.1780000 | $0.1774000 | $0.1873000 | $0.1761000 |
| 2024-07-25 | $0.1774000 | $0.1770000 | $0.1794000 | $0.1685000 |
| 2024-07-26 | $0.1770000 | $0.1865000 | $0.1889000 | $0.1770000 |
| 2024-07-27 | $0.1865000 | $0.1830000 | $0.1912000 | $0.1810000 |
| 2024-07-28 | $0.1830000 | $0.1784000 | $0.1831000 | $0.1765000 |
| 2024-07-29 | $0.4893000 | $0.4893000 | $0.4895000 | $0.4888000 |
| 2024-07-31 | $0.1733000 | $0.1678000 | $0.1767000 | $0.1670000 |
| 2024-08-01 | $0.4836000 | $0.4850000 | $0.4851000 | $0.4833000 |
| 2024-08-02 | $0.1670000 | $0.1508000 | $0.1687000 | $0.1490000 |
| 2024-08-03 | $0.4468000 | $0.4476000 | $0.4479000 | $0.4462000 |
| 2024-08-04 | $0.1413000 | $0.1163000 | $0.1443000 | $0.1099000 |
| 2024-08-05 | $0.4022000 | $0.4024000 | $0.4034000 | $0.4020000 |
| 2024-08-06 | $0.1146000 | $0.1201000 | $0.1264000 | $0.1146000 |
| 2024-08-07 | $0.1201000 | $0.1121000 | $0.1250000 | $0.1091000 |
| 2024-08-08 | $0.1121000 | $0.1347000 | $0.1351000 | $0.1111000 |
| 2024-08-09 | $0.1347000 | $0.1361000 | $0.1362000 | $0.1291000 |
| 2024-08-10 | $0.1361000 | $0.1355000 | $0.1364000 | $0.1306000 |
| 2024-08-11 | $0.1355000 | $0.1277000 | $0.1436000 | $0.1275000 |
| 2024-08-12 | $0.3824000 | $0.3834000 | $0.3839000 | $0.3819000 |
| 2024-08-13 | $0.1355000 | $0.1338000 | $0.1363000 | $0.1295000 |
| 2024-08-14 | $0.1338000 | $0.1264000 | $0.1354000 | $0.1260000 |
| 2024-08-15 | $0.1264000 | $0.1197000 | $0.1285000 | $0.1165000 |
| 2024-08-16 | $0.1197000 | $0.1161000 | $0.1216000 | $0.1131000 |
| 2024-08-17 | $0.3881000 | $0.3881000 | $0.3883000 | $0.3875000 |
| 2024-08-18 | $0.1208000 | $0.1199000 | $0.1267000 | $0.1194000 |
| 2024-08-19 | $0.1199000 | $0.1233000 | $0.1237000 | $0.1160000 |
| 2024-08-20 | $0.3946000 | $0.3941000 | $0.3951000 | $0.3941000 |
| 2024-08-21 | $0.1218000 | $0.1243000 | $0.1254000 | $0.1183000 |
| 2024-08-22 | $0.3937000 | $0.3934000 | $0.3941000 | $0.3934000 |
| 2024-08-23 | $0.1261000 | $0.1463000 | $0.1499000 | $0.1262000 |
| 2024-08-24 | $0.4137000 | $0.4136000 | $0.4147000 | $0.4136000 |
| 2024-08-25 | $0.1455000 | $0.1419000 | $0.1471000 | $0.1361000 |
| 2024-08-26 | $0.4111000 | $0.4123000 | $0.4127000 | $0.4111000 |
| 2024-08-27 | $0.1352000 | $0.1288000 | $0.1397000 | $0.1262000 |
| 2024-08-28 | $0.1288000 | $0.1277000 | $0.1331000 | $0.1248000 |
| 2024-08-29 | $0.3784000 | $0.3786000 | $0.3790000 | $0.3783000 |
| 2025-01-24 | $0.1359000 | $0.1333000 | $0.1434000 | $0.1288000 |
| 2025-01-25 | $0.1333000 | $0.1349000 | $0.1389000 | $0.1309000 |
| 2025-01-26 | $0.1349000 | $0.1274000 | $0.1374000 | $0.1274000 |
| 2025-01-27 | $0.4836000 | $0.4857000 | $0.4865000 | $0.4803000 |
| 2025-01-28 | $0.1371000 | $0.1231000 | $0.1409000 | $0.1220000 |
| 2025-01-29 | $0.1231000 | $0.1267000 | $0.1320000 | $0.1222000 |
| 2025-01-30 | $0.4660000 | $0.4647000 | $0.4664000 | $0.4644000 |
| 2025-02-01 | $0.1233000 | $0.1161000 | $0.1258000 | $0.1153000 |
| 2025-02-02 | $0.4663000 | $0.4687000 | $0.4690000 | $0.4655000 |
| 2025-02-04 | $0.1038000 | $0.0955 | $0.1046000 | $0.0920 |
| 2025-02-05 | $0.0955 | $0.0923 | $0.0984 | $0.0917 |
| 2025-02-06 | $0.0923 | $0.0873 | $0.0970 | $0.0863 |
| 2025-02-07 | $0.0873 | $0.0898 | $0.0966 | $0.0872 |
| 2025-02-08 | $0.3924000 | $0.3932000 | $0.3938000 | $0.3915000 |
| 2025-02-09 | $0.0905 | $0.0890 | $0.0931 | $0.0866 |
| 2025-02-10 | $0.0890 | $0.0914 | $0.0929 | $0.0863 |
| 2025-02-11 | $0.3983000 | $0.3991000 | $0.3994000 | $0.3982000 |
| 2025-02-12 | $0.0907 | $0.0967 | $0.0972 | $0.0878 |
| 2025-02-13 | $0.4098000 | $0.4091000 | $0.4103000 | $0.4088000 |
| 2025-02-14 | $0.0924 | $0.0940 | $0.0967 | $0.0923 |
| 2025-02-15 | $0.0940 | $0.0926 | $0.0952 | $0.0910 |
| 2025-02-16 | $0.4030000 | $0.4029000 | $0.4032000 | $0.4026000 |
| 2025-02-17 | $0.0903 | $0.0889 | $0.0934 | $0.0884 |
| 2025-02-18 | $0.0889 | $0.0839 | $0.0895 | $0.0810 |
| 2025-02-19 | $0.3996000 | $0.4001000 | $0.4003000 | $0.3991000 |
| 2025-02-20 | $0.0864 | $0.0887 | $0.0918 | $0.0858 |
| 2025-02-21 | $0.4098000 | $0.4105000 | $0.4109000 | $0.4098000 |
| 2025-02-22 | $0.0823 | $0.0851 | $0.0855 | $0.0819 |
| 2025-02-23 | $0.0851 | $0.0841 | $0.0864 | $0.0818 |
| 2025-02-24 | $0.0841 | $0.0691 | $0.0848 | $0.0677 |
| 2025-02-25 | $0.0691 | $0.0720 | $0.0745 | $0.0656 |
| 2025-02-26 | $0.3729000 | $0.3730000 | $0.3736000 | $0.3725000 |
| 2025-02-27 | $0.0719 | $0.0707 | $0.0736 | $0.0695 |
| 2025-02-28 | $0.0707 | $0.0684 | $0.0708 | $0.0631 |
| 2025-03-01 | $0.3347000 | $0.3340000 | $0.3349000 | $0.3338000 |
| 2025-03-02 | $0.0682 | $0.0709 | $0.0716 | $0.0667 |
| 2025-03-03 | $0.0709 | $0.0600 | $0.0733 | $0.0599 |
| 2025-03-04 | $0.0600 | $0.0569 | $0.0604 | $0.0521 |
| 2025-03-05 | $0.0569 | $0.0574 | $0.0583 | $0.0549 |
| 2025-03-06 | $0.0574 | $0.0561 | $0.0582 | $0.0558 |
| 2025-03-07 | $0.0561 | $0.0556 | $0.0596 | $0.0532 |
| 2025-03-08 | $0.0556 | $0.0563 | $0.0576 | $0.0552 |
| 2025-03-09 | $0.0563 | $0.0490800 | $0.0564 | $0.0488200 |
| 2025-03-10 | $0.3023000 | $0.3034000 | $0.3042000 | $0.3017000 |
| 2025-03-12 | $0.0482400 | $0.0490300 | $0.0514 | $0.0471300 |
| 2025-03-13 | $0.0490300 | $0.0491000 | $0.0502 | $0.0475100 |
| 2025-03-14 | $0.0491000 | $0.0517 | $0.0534 | $0.0490900 |
| 2025-03-15 | $0.2860000 | $0.2862000 | $0.2863000 | $0.2858000 |
| 2025-03-16 | $0.0508 | $0.0486300 | $0.0508 | $0.0481700 |
| 2025-03-17 | $0.0486300 | $0.0515 | $0.0528 | $0.0486100 |
| 2025-03-18 | $0.0515 | $0.0515 | $0.0527 | $0.0482800 |
| 2025-03-19 | $0.2890000 | $0.2892000 | $0.2892000 | $0.2887000 |
| 2025-03-20 | $0.0645 | $0.0619 | $0.0715 | $0.0604 |
| 2025-03-21 | $0.2967000 | $0.2972000 | $0.2972000 | $0.2964000 |
| 2025-03-22 | $0.0702 | $0.0677 | $0.0762 | $0.0672 |
| 2025-03-23 | $0.0677 | $0.0627 | $0.0678 | $0.0620 |
| 2025-03-24 | $0.0627 | $0.0667 | $0.0704 | $0.0605 |
| 2025-03-25 | $0.3115000 | $0.3110000 | $0.3115000 | $0.3109000 |
| 2025-03-26 | $0.0678 | $0.0757 | $0.0786 | $0.0658 |
| 2025-03-27 | $0.0757 | $0.0762 | $0.0839 | $0.0746 |
| 2025-03-28 | $0.2998000 | $0.2993000 | $0.2998000 | $0.2993000 |
| 2025-03-29 | $0.0669 | $0.0635 | $0.0678 | $0.0615 |
| 2025-03-30 | $0.0635 | $0.0646 | $0.0686 | $0.0627 |
| 2025-03-31 | $0.0646 | $0.0628 | $0.0673 | $0.0600 |
| 2025-04-01 | $0.0628 | $0.0654 | $0.0676 | $0.0626 |
| 2025-04-02 | $0.0654 | $0.0584 | $0.0667 | $0.0576 |
| 2025-04-03 | $0.0584 | $0.0600 | $0.0616 | $0.0577 |
| 2025-04-04 | $0.0600 | $0.0613 | $0.0629 | $0.0595 |
| 2025-04-05 | $0.0613 | $0.0585 | $0.0617 | $0.0577 |
| 2025-04-06 | $0.0585 | $0.0510 | $0.0586 | $0.0501 |
| 2025-04-07 | $0.0510 | $0.0524 | $0.0558 | $0.0460300 |
| 2025-04-08 | $0.0524 | $0.0527 | $0.0567 | $0.0524 |
| 2025-04-09 | $0.0527 | $0.0573 | $0.0589 | $0.0512 |
| 2025-04-10 | $0.0573 | $0.0549 | $0.0579 | $0.0540 |
| 2025-04-11 | $0.2277000 | $0.2277000 | $0.2278000 | $0.2271000 |
| 2025-04-12 | $0.0580 | $0.0589 | $0.0599 | $0.0562 |
| 2025-04-13 | $0.0589 | $0.0552 | $0.0611 | $0.0545 |
| 2025-04-14 | $0.0552 | $0.0544 | $0.0576 | $0.0537 |
| 2025-04-15 | $0.0544 | $0.0524 | $0.0559 | $0.0524 |
| 2025-04-16 | $0.0524 | $0.0531 | $0.0597 | $0.0501 |
| 2025-04-17 | $0.0531 | $0.0523 | $0.0549 | $0.0518 |
| 2025-04-18 | $0.0523 | $0.0536 | $0.0549 | $0.0515 |
| 2025-04-19 | $0.0536 | $0.0543 | $0.0551 | $0.0535 |
| 2025-04-20 | $0.0543 | $0.0540 | $0.0569 | $0.0525 |
| 2025-04-21 | $0.0540 | $0.0552 | $0.0568 | $0.0540 |
| 2025-04-22 | $0.0552 | $0.0583 | $0.0586 | $0.0538 |
| 2025-04-23 | $0.0583 | $0.0697 | $0.0731 | $0.0581 |
| 2025-04-24 | $0.2687000 | $0.2685000 | $0.2691000 | $0.2683000 |
| 2025-04-25 | $0.0649 | $0.0687 | $0.0704 | $0.0635 |
| 2025-04-26 | $0.2672000 | $0.2682000 | $0.2684000 | $0.2672000 |
| 2025-04-28 | $0.0655 | $0.0677 | $0.0697 | $0.0633 |
| 2025-04-29 | $0.0677 | $0.0673 | $0.0716 | $0.0668 |
| 2025-04-30 | $0.0673 | $0.0672 | $0.0683 | $0.0635 |
| 2025-05-01 | $0.0672 | $0.0674 | $0.0695 | $0.0667 |
| 2025-05-02 | $0.0674 | $0.0658 | $0.0680 | $0.0653 |
| 2025-05-03 | $0.2757000 | $0.2754000 | $0.2758000 | $0.2754000 |
| 2025-05-05 | $0.0601 | $0.0614 | $0.0646 | $0.0597 |
| 2025-05-06 | $0.0614 | $0.0622 | $0.0632 | $0.0594 |
| 2025-05-07 | $0.2719000 | $0.2721000 | $0.2725000 | $0.2717000 |
| 2025-05-08 | $0.0610 | $0.0681 | $0.0682 | $0.0600 |
| 2025-05-09 | $0.0681 | $0.0728 | $0.0728 | $0.0673 |
| 2025-05-10 | $0.0728 | $0.0749 | $0.0751 | $0.0707 |
| 2025-05-11 | $0.0749 | $0.0719 | $0.0796 | $0.0711 |
| 2025-05-12 | $0.3763000 | $0.3772000 | $0.3774000 | $0.3759000 |
| 2025-05-13 | $0.0746 | $0.0749 | $0.0775 | $0.0692 |
| 2025-05-14 | $0.0749 | $0.0737 | $0.0767 | $0.0711 |
| 2025-05-15 | $0.0737 | $0.0688 | $0.0751 | $0.0671 |
| 2025-05-16 | $0.0688 | $0.0674 | $0.0709 | $0.0674 |
| 2025-05-17 | $0.0674 | $0.0644 | $0.0675 | $0.0642 |
| 2025-05-18 | $0.0644 | $0.0666 | $0.0685 | $0.0637 |
| 2025-05-19 | $0.0666 | $0.0641 | $0.0670 | $0.0617 |
| 2025-05-20 | $0.0641 | $0.0650 | $0.0653 | $0.0631 |
| 2025-05-21 | $0.0650 | $0.0665 | $0.0684 | $0.0638 |
| 2025-05-22 | $0.3819000 | $0.3823000 | $0.3835000 | $0.3810000 |
| 2025-05-25 | $0.0660 | $0.0670 | $0.0673 | $0.0640 |
| 2025-05-26 | $0.0670 | $0.0659 | $0.0683 | $0.0652 |
| 2025-05-27 | $0.0659 | $0.0667 | $0.0676 | $0.0646 |
| 2025-05-28 | $0.0667 | $0.0662 | $0.0680 | $0.0647 |
| 2025-05-29 | $0.0662 | $0.0646 | $0.0673 | $0.0641 |
| 2025-05-30 | $0.0646 | $0.0584 | $0.0646 | $0.0581 |
| 2025-05-31 | $0.0584 | $0.0582 | $0.0590 | $0.0554 |
| 2025-06-01 | $0.0582 | $0.0586 | $0.0591 | $0.0564 |
| 2025-06-02 | $0.3801000 | $0.3798000 | $0.3802000 | $0.3797000 |
| 2025-06-03 | $0.0579 | $0.0585 | $0.0596 | $0.0577 |
| 2025-06-04 | $0.3883000 | $0.3890000 | $0.3892000 | $0.3879000 |
| 2025-06-05 | $0.0558 | $0.0531 | $0.0569 | $0.0523 |
| 2025-06-06 | $0.3615000 | $0.3606000 | $0.3619000 | $0.3600000 |
| 2025-06-07 | $0.0531 | $0.0548 | $0.0550 | $0.0530 |
| 2025-06-08 | $0.3780000 | $0.3775000 | $0.3781000 | $0.3775000 |
| 2025-06-10 | $0.0571 | $0.0601 | $0.0605 | $0.0562 |
| 2025-06-11 | $0.0601 | $0.0568 | $0.0603 | $0.0564 |
| 2025-06-12 | $0.0568 | $0.0529 | $0.0569 | $0.0525 |
| 2025-06-13 | $0.0529 | $0.0517 | $0.0530 | $0.0490000 |
| 2025-06-14 | $0.3861000 | $0.3849000 | $0.3862000 | $0.3849000 |
| 2025-06-16 | $0.0502 | $0.0490100 | $0.0518 | $0.0488900 |
| 2025-06-17 | $0.0490100 | $0.0476100 | $0.0495800 | $0.0464300 |
| 2025-06-18 | $0.3757000 | $0.3763000 | $0.3766000 | $0.3757000 |
| 2025-06-19 | $0.0466700 | $0.0454900 | $0.0474600 | $0.0454100 |
| 2025-06-20 | $0.3773000 | $0.3780000 | $0.3780000 | $0.3772000 |
| 2025-06-21 | $0.0449900 | $0.0425100 | $0.0466100 | $0.0407000 |
| 2025-06-22 | $0.0425100 | $0.0411400 | $0.0430200 | $0.0392900 |
| 2025-06-23 | $0.0411400 | $0.0445300 | $0.0452600 | $0.0409400 |
| 2025-06-24 | $0.0445300 | $0.0449800 | $0.0465400 | $0.0441500 |
| 2025-06-25 | $0.0449800 | $0.0436100 | $0.0453100 | $0.0435200 |
| 2025-06-26 | $0.0436100 | $0.0424000 | $0.0453100 | $0.0420800 |
| 2025-06-27 | $0.0424000 | $0.0427900 | $0.0434400 | $0.0418200 |
| 2025-06-28 | $0.0427900 | $0.0440600 | $0.0447500 | $0.0423900 |
| 2025-06-29 | $0.0440600 | $0.0453000 | $0.0455000 | $0.0438200 |
| 2025-06-30 | $0.0453000 | $0.0439400 | $0.0453900 | $0.0438000 |
| 2025-07-01 | $0.0439400 | $0.0427100 | $0.0442400 | $0.0424700 |
| 2025-07-02 | $0.0427100 | $0.0461800 | $0.0474500 | $0.0424700 |
| 2025-07-03 | $0.0461800 | $0.0462600 | $0.0462900 | $0.0461600 |
| 2025-07-04 | $0.0474700 | $0.0462100 | $0.0499600 | $0.0453000 |
| 2025-07-05 | $0.0462100 | $0.0461000 | $0.0462800 | $0.0460900 |
| 2025-07-06 | $0.0529 | $0.0494700 | $0.0565 | $0.0493200 |
| 2025-07-07 | $0.0494700 | $0.0484300 | $0.0505 | $0.0479600 |
| 2025-07-08 | $0.0484300 | $0.0493600 | $0.0494600 | $0.0475100 |
| 2025-07-09 | $0.0493600 | $0.0509 | $0.0511 | $0.0485600 |
| 2025-07-10 | $0.0509 | $0.0542 | $0.0553 | $0.0499200 |
| 2025-07-11 | $0.0542 | $0.0544 | $0.0545 | $0.0542 |
| 2025-07-12 | $0.0516 | $0.0549 | $0.0599 | $0.0484300 |
| 2025-07-13 | $0.0549 | $0.0547 | $0.0570 | $0.0537 |
| 2025-07-14 | $0.0547 | $0.0542 | $0.0585 | $0.0539 |
| 2025-07-15 | $0.0542 | $0.0571 | $0.0571 | $0.0524 |
| 2025-07-16 | $0.0571 | $0.0567 | $0.0579 | $0.0554 |
| 2025-07-17 | $0.0567 | $0.0550 | $0.0570 | $0.0537 |
| 2025-07-18 | $0.0550 | $0.0549 | $0.0551 | $0.0548 |
| 2025-07-20 | $0.0587 | $0.0672 | $0.0709 | $0.0582 |
| 2025-07-21 | $0.0672 | $0.0667 | $0.0673 | $0.0667 |
| 2025-07-22 | $0.0665 | $0.0714 | $0.0725 | $0.0632 |
| 2025-07-23 | $0.0714 | $0.0706 | $0.0715 | $0.0706 |
| 2025-07-24 | $0.0651 | $0.0626 | $0.0668 | $0.0619 |
| 2025-07-25 | $0.0626 | $0.0639 | $0.0639 | $0.0599 |
| 2025-07-26 | $0.0639 | $0.0627 | $0.0660 | $0.0619 |
| 2025-07-27 | $0.0627 | $0.0647 | $0.0654 | $0.0624 |
| 2025-07-28 | $0.0647 | $0.0595 | $0.0649 | $0.0593 |
| 2025-07-29 | $0.0595 | $0.0595 | $0.0596 | $0.0594 |
| 2025-07-30 | $0.0560 | $0.0567 | $0.0568 | $0.0541 |
| 2025-07-31 | $0.0567 | $0.0567 | $0.0568 | $0.0566 |
| 2025-08-01 | $0.0531 | $0.0510 | $0.0532 | $0.0501 |
| 2025-08-02 | $0.0510 | $0.0488200 | $0.0519 | $0.0471900 |
| 2025-08-03 | $0.0488200 | $0.0510 | $0.0511 | $0.0484300 |
| 2025-08-04 | $0.0510 | $0.0524 | $0.0532 | $0.0509 |
| 2025-08-05 | $0.0524 | $0.0504 | $0.0524 | $0.0492600 |
| 2025-08-06 | $0.0504 | $0.0508 | $0.0510 | $0.0486000 |
| 2025-08-07 | $0.0508 | $0.0538 | $0.0546 | $0.0502 |
| 2025-08-08 | $0.0538 | $0.0531 | $0.0541 | $0.0525 |
| 2025-08-09 | $0.0531 | $0.0532 | $0.0532 | $0.0531 |
| 2025-08-10 | $0.0549 | $0.0539 | $0.0558 | $0.0528 |
| 2025-08-11 | $0.0539 | $0.0513 | $0.0548 | $0.0509 |
| 2025-08-12 | $0.0513 | $0.0514 | $0.0514 | $0.0512 |
| 2025-08-15 | $0.0502 | $0.0494600 | $0.0510 | $0.0485400 |
| 2025-08-16 | $0.0494600 | $0.0494100 | $0.0501 | $0.0490000 |
| 2025-08-17 | $0.0494100 | $0.0494400 | $0.0495300 | $0.0493800 |
| 2025-08-18 | $0.0499700 | $0.0474500 | $0.0501 | $0.0470800 |
| 2025-08-19 | $0.0474500 | $0.0465000 | $0.0503 | $0.0452700 |
| 2025-08-20 | $0.0465000 | $0.0480600 | $0.0483600 | $0.0458200 |
| 2025-08-21 | $0.0480600 | $0.0467200 | $0.0489200 | $0.0466700 |
| 2025-08-22 | $0.0467200 | $0.0509 | $0.0513 | $0.0442200 |
| 2025-08-23 | $0.0509 | $0.0485400 | $0.0509 | $0.0480600 |
| 2025-08-24 | $0.0485400 | $0.0459300 | $0.0491600 | $0.0452000 |
| 2025-08-25 | $0.0459300 | $0.0429000 | $0.0460700 | $0.0421900 |
| 2025-08-26 | $0.0429000 | $0.0446400 | $0.0449000 | $0.0425400 |
| 2025-08-27 | $0.0446400 | $0.0446800 | $0.0457400 | $0.0443400 |
| 2025-08-28 | $0.0446800 | $0.0456300 | $0.0469000 | $0.0442700 |
| 2025-08-29 | $0.0456300 | $0.0455400 | $0.0457000 | $0.0455300 |
| 2025-09-04 | $0.0431800 | $0.0418300 | $0.0432600 | $0.0415200 |
| 2025-09-05 | $0.0418300 | $0.0423200 | $0.0426900 | $0.0416900 |
| 2025-09-06 | $0.0423200 | $0.0423100 | $0.0423300 | $0.0423000 |
| 2025-09-07 | $0.0421100 | $0.0439100 | $0.0467700 | $0.0420000 |
| 2025-09-08 | $0.0439100 | $0.0520 | $0.0536 | $0.0437700 |
| 2025-09-09 | $0.0520 | $0.0559 | $0.0612 | $0.0520 |
| 2025-09-10 | $0.0559 | $0.0552 | $0.0562 | $0.0551 |
| 2025-09-11 | $0.0542 | $0.0546 | $0.0564 | $0.0519 |
| 2025-09-12 | $0.0546 | $0.0545 | $0.0548 | $0.0544 |
| 2025-09-14 | $0.0548 | $0.0522 | $0.0548 | $0.0520 |
| 2025-09-15 | $0.0522 | $0.0523 | $0.0524 | $0.0522 |
| 2025-09-16 | $0.0496800 | $0.0489400 | $0.0501 | $0.0485000 |
| 2025-09-17 | $0.0489400 | $0.0488500 | $0.0489900 | $0.0488200 |
| 2025-09-20 | $0.0491800 | $0.0484200 | $0.0492400 | $0.0480700 |
| 2025-09-21 | $0.0484200 | $0.0484300 | $0.0484600 | $0.0484200 |
| 2025-09-23 | $0.0446700 | $0.0429300 | $0.0447800 | $0.0424200 |
| 2025-09-24 | $0.0429300 | $0.0430300 | $0.0430500 | $0.0429300 |
Description
Description
SingularityNET is a protocol for coordinating, discovering, and transacting AI algorithms at scale. SingularityNET makes a decentralized global market for AI services possible in which parties own their own data.
ICO Details
ICO Details
)
SingularityNET is a protocol for coordinating, discovering, and transacting AI algorithms at scale. SingularityNET makes a decentralized global market for AI services possible in which parties own their own data.
Team:
- Ben Goertzel - CEO
- Simone Giacomelli - Blockchain Lead
- David Hanson - Robotics Lead
- Cassio Pennachin - CTO
- Mitchell Loureiro - Marketing Lead
- Marco Argentieri - Blockchain Developer
- Sergei Sergienko - Blockchain Advisor
SingularityNET will be holding its ICO on the 15th of December, 2017. The ICO token supply represents 50% of the total token supply, so there will be a total of 500,000,000 tokens available, for $0.1 each at the offering. The ICO funding cap is 32,800,000 USD and is ended on the 22nd of December, 2017.
| ICO Status | Finished |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2017-12-15 |
| End Date | 2017-12-22 |
| Fund Raised (BTC) | 32,847,814 USD |
| Fund Raised (USD) | 32847814 |
| Start Price (USD) | 0.1 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Switzerland |
| Legal Advisers | N/A |
| Blog | https://blog.singularitynet.io/ |
| White Paper | https://public.singularitynet.io/whitepaper.pdf |
SingularityNET (AGI) News
