| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-09 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-11-25 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-11-26 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2023-11-27 | $0.0000210 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-11-28 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-11-29 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2023-11-30 | $0.0000200 | $0.0000220 | $0.0000220 | $0.0000200 |
| 2023-12-01 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2023-12-02 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-12-03 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-12-04 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-12-05 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-12-06 | $0.0000230 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-12-07 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-12-08 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-12-10 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-12-11 | $0.0000240 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-12-12 | $0.0000220 | $0.0000260 | $0.0000260 | $0.0000220 |
| 2023-12-13 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-12-14 | $0.0000230 | $0.0000260 | $0.0000260 | $0.0000230 |
| 2023-12-17 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-12-18 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-12-19 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-12-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2023-12-21 | $0.0000220 | $0.0000240 | $0.0000240 | $0.0000220 |
| 2023-12-22 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-12-23 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2023-12-25 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-12-26 | $0.0000230 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2023-12-27 | $0.0000220 | $0.0000210 | $0.0000240 | $0.0000210 |
| 2023-12-28 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2023-12-29 | $0.0002110 | $0.0001610 | $0.0002990 | $0.0001610 |
| 2023-12-30 | $0.0001610 | $0.0001380 | $0.0002060 | $0.0001380 |
| 2023-12-31 | $0.0001380 | $0.0001480 | $0.0001490 | $0.0001380 |
| 2024-01-01 | $0.0000910 | $0.0000940 | $0.0001180 | $0.0000940 |
| 2024-01-02 | $0.0000940 | $0.0000940 | $0.0001410 | $0.0000710 |
| 2024-01-03 | $0.0000940 | $0.0000660 | $0.0000880 | $0.0000660 |
| 2024-01-04 | $0.0000660 | $0.0000680 | $0.0000910 | $0.0000680 |
| 2024-01-05 | $0.0000680 | $0.0000910 | $0.0001590 | $0.0000680 |
| 2024-01-06 | $0.0000910 | $0.0000900 | $0.0001340 | $0.0000670 |
| 2024-01-07 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2024-01-08 | $0.0000890 | $0.0000850 | $0.0000890 | $0.0000840 |
| 2024-01-09 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000700 |
| 2024-01-10 | $0.0000940 | $0.0000780 | $0.0001030 | $0.0000780 |
| 2024-01-11 | $0.0000780 | $0.0000880 | $0.0000880 | $0.0000780 |
| 2024-01-17 | $0.0000520 | $0.0000510 | $0.0000760 | $0.0000510 |
| 2024-01-18 | $0.0000510 | $0.0000740 | $0.0000740 | $0.0000490 |
| 2024-01-19 | $0.0000740 | $0.0000740 | $0.0000750 | $0.0000720 |
| 2024-01-20 | $0.0000750 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2024-01-21 | $0.0000740 | $0.0000830 | $0.0000830 | $0.0000740 |
| 2024-01-22 | $0.0000740 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-01-23 | $0.0000690 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-01-24 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-01-25 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-01-26 | $0.0000670 | $0.0000910 | $0.0001130 | $0.0000680 |
| 2024-01-27 | $0.0000910 | $0.0000680 | $0.0000910 | $0.0000680 |
| 2024-01-28 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2024-01-29 | $0.0000680 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-01-30 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000700 |
| 2024-02-02 | $0.0000920 | $0.0000690 | $0.0000920 | $0.0000690 |
| 2024-02-03 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-02-04 | $0.0000690 | $0.0000690 | $0.0000920 | $0.0000690 |
| 2024-02-05 | $0.0000690 | $0.0000680 | $0.0000690 | $0.0000680 |
| 2024-02-07 | $0.0000710 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-02-08 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000730 |
| 2024-02-09 | $0.0000730 | $0.0000770 | $0.0000780 | $0.0000730 |
| 2024-02-10 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2024-02-11 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2024-02-12 | $0.0000750 | $0.0000700 | $0.0000750 | $0.0000700 |
| 2024-02-13 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000530 |
| 2024-02-14 | $0.0000790 | $0.0000560 | $0.0000830 | $0.0000560 |
| 2024-02-15 | $0.0000560 | $0.0000570 | $0.0000850 | $0.0000570 |
| 2024-02-16 | $0.0000570 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2024-02-17 | $0.0000560 | $0.0001950 | $0.0002790 | $0.0000560 |
| 2024-02-18 | $0.0001950 | $0.0002580 | $0.0002590 | $0.0001860 |
| 2024-02-19 | $0.0001730 | $0.0001180 | $0.0001770 | $0.0001180 |
| 2024-02-20 | $0.0001180 | $0.0001510 | $0.0001510 | $0.0001210 |
| 2024-02-21 | $0.0001510 | $0.0001190 | $0.0001480 | $0.0001190 |
| 2024-02-22 | $0.0001190 | $0.0001190 | $0.0001480 | $0.0001190 |
| 2024-02-23 | $0.0001190 | $0.0001170 | $0.0001750 | $0.0001170 |
| 2024-02-24 | $0.0001170 | $0.0001160 | $0.0001240 | $0.0001150 |
| 2024-02-25 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2024-02-26 | $0.0001240 | $0.0001220 | $0.0001240 | $0.0001210 |
| 2024-02-27 | $0.0001270 | $0.0000970 | $0.0001300 | $0.0000970 |
| 2024-02-28 | $0.0000970 | $0.0001140 | $0.0001150 | $0.0000970 |
| 2024-02-29 | $0.0001020 | $0.0001340 | $0.0001340 | $0.0001000 |
| 2024-03-01 | $0.0001340 | $0.0001370 | $0.0001720 | $0.0001030 |
| 2024-03-02 | $0.0001370 | $0.0001370 | $0.0001370 | $0.0001030 |
| 2024-03-03 | $0.0001370 | $0.0001300 | $0.0001370 | $0.0001270 |
| 2024-03-12 | $0.0001220 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2024-03-13 | $0.0001190 | $0.0000800 | $0.0001200 | $0.0000800 |
| 2024-03-14 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2024-03-15 | $0.0000780 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2024-03-16 | $0.0000750 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-17 | $0.0000700 | $0.0000740 | $0.0000780 | $0.0000700 |
| 2024-03-18 | $0.0000730 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-19 | $0.0000700 | $0.0000630 | $0.0000700 | $0.0000620 |
| 2024-03-21 | $0.0000700 | $0.0000700 | $0.0001050 | $0.0000700 |
| 2024-03-22 | $0.0000700 | $0.0000740 | $0.0000740 | $0.0000700 |
| 2024-03-23 | $0.0000670 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-03-24 | $0.0000670 | $0.0000690 | $0.0001040 | $0.0000690 |
| 2024-03-25 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2024-03-26 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2024-03-27 | $0.0000720 | $0.0000740 | $0.0000750 | $0.0000720 |
| 2024-03-29 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-03-30 | $0.0000700 | $0.0000590 | $0.0000700 | $0.0000580 |
| 2024-03-31 | $0.0000700 | $0.0000730 | $0.0000730 | $0.0000360 |
| 2024-04-01 | $0.0000730 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2024-04-02 | $0.0000700 | $0.0000630 | $0.0000700 | $0.0000630 |
| 2024-04-05 | $0.0000670 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-04-06 | $0.0000660 | $0.0000580 | $0.0000660 | $0.0000570 |
| 2024-04-07 | $0.0000670 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2024-04-08 | $0.0000690 | $0.0000590 | $0.0000690 | $0.0000590 |
| 2024-04-10 | $0.0000350 | $0.0000350 | $0.0000710 | $0.0000350 |
| 2024-04-11 | $0.0000350 | $0.0000350 | $0.0000700 | $0.0000350 |
| 2024-04-12 | $0.0000350 | $0.0000510 | $0.0000510 | $0.0000350 |
| 2024-04-15 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-04-16 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-04-17 | $0.0000310 | $0.0000600 | $0.0000600 | $0.0000300 |
| 2024-04-18 | $0.0000600 | $0.0000520 | $0.0000600 | $0.0000520 |
| 2024-04-20 | $0.0000310 | $0.0000630 | $0.0000630 | $0.0000320 |
| 2024-04-21 | $0.0000630 | $0.0000500 | $0.0000630 | $0.0000500 |
| 2024-04-24 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-04-25 | $0.0000310 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-26 | $0.0000320 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-04-27 | $0.0000310 | $0.0000410 | $0.0000410 | $0.0000310 |
| 2024-04-28 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2024-04-29 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-04-30 | $0.0000320 | $0.0000410 | $0.0000410 | $0.0000320 |
| 2024-05-02 | $0.0000300 | $0.0000600 | $0.0000600 | $0.0000300 |
| 2024-05-03 | $0.0000600 | $0.0000510 | $0.0000600 | $0.0000510 |
| 2024-05-04 | $0.0000620 | $0.0000620 | $0.0000620 | $0.0000310 |
| 2024-05-05 | $0.0000620 | $0.0000470 | $0.0000620 | $0.0000470 |
| 2024-05-06 | $0.0000310 | $0.0000610 | $0.0000610 | $0.0000310 |
| 2024-05-07 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000300 |
| 2024-05-08 | $0.0000600 | $0.0000460 | $0.0000600 | $0.0000460 |
| 2024-05-09 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-10 | $0.0000610 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-05-11 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-05-12 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2024-05-13 | $0.0000590 | $0.0000560 | $0.0000590 | $0.0000560 |
| 2024-05-14 | $0.0000590 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2024-05-15 | $0.0000580 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2024-05-16 | $0.0000610 | $0.0000460 | $0.0000610 | $0.0000460 |
| 2024-05-17 | $0.0000590 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2024-05-18 | $0.0000620 | $0.0000480 | $0.0000620 | $0.0000470 |
| 2024-05-20 | $0.0000610 | $0.0000370 | $0.0000730 | $0.0000370 |
| 2024-05-21 | $0.0000370 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-05-22 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-05-23 | $0.0000370 | $0.0000500 | $0.0000500 | $0.0000370 |
| 2024-05-24 | $0.0000380 | $0.0000750 | $0.0000750 | $0.0000370 |
| 2024-05-25 | $0.0000750 | $0.0000600 | $0.0000750 | $0.0000600 |
| 2024-05-27 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-05-28 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-05-29 | $0.0000380 | $0.0000500 | $0.0000510 | $0.0000380 |
| 2024-05-30 | $0.0000380 | $0.0000370 | $0.0000370 | $0.0000370 |
| 2024-05-31 | $0.0000370 | $0.0000450 | $0.0000450 | $0.0000370 |
| 2024-06-01 | $0.0000380 | $0.0000760 | $0.0000760 | $0.0000380 |
| 2024-06-02 | $0.0000760 | $0.0000380 | $0.0000760 | $0.0000380 |
| 2024-06-03 | $0.0000380 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-06-04 | $0.0000380 | $0.0000510 | $0.0000520 | $0.0000380 |
| 2024-06-05 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2024-06-06 | $0.0000390 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2024-06-07 | $0.0000380 | $0.0000520 | $0.0000520 | $0.0000380 |
| 2024-06-08 | $0.0000370 | $0.0000740 | $0.0000740 | $0.0000370 |
| 2024-06-09 | $0.0000740 | $0.0000580 | $0.0000740 | $0.0000580 |
| 2024-06-13 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-06-14 | $0.0000350 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-06-15 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-06-16 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-06-17 | $0.0000360 | $0.0000440 | $0.0000440 | $0.0000360 |
| 2024-06-19 | $0.0000350 | $0.0000360 | $0.0000360 | $0.0000360 |
| 2024-06-20 | $0.0000360 | $0.0000350 | $0.0000350 | $0.0000350 |
| 2024-06-21 | $0.0000350 | $0.0000420 | $0.0000420 | $0.0000350 |
| 2024-06-23 | $0.0000350 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-06-24 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-06-25 | $0.0000340 | $0.0000420 | $0.0000420 | $0.0000340 |
| 2024-06-26 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-06-27 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-06-28 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-06-29 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-06-30 | $0.0000340 | $0.0000430 | $0.0000430 | $0.0000340 |
| 2024-07-01 | $0.0000420 | $0.0000430 | $0.0000430 | $0.0000410 |
| 2024-07-02 | $0.0000430 | $0.0000430 | $0.0000430 | $0.0000430 |
| 2024-07-05 | $0.0000310 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2024-07-06 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-07-07 | $0.0000310 | $0.0000290 | $0.0000290 | $0.0000290 |
| 2024-07-08 | $0.0000290 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2024-07-09 | $0.0000300 | $0.0000420 | $0.0000420 | $0.0000300 |
| 2024-07-10 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-07-11 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000310 |
| 2024-07-12 | $0.0000310 | $0.0000400 | $0.0000400 | $0.0000310 |
| 2024-07-17 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-07-18 | $0.0000340 | $0.0000340 | $0.0000340 | $0.0000340 |
| 2024-07-19 | $0.0000340 | $0.0000700 | $0.0001050 | $0.0000350 |
| 2024-07-20 | $0.0000700 | $0.0000700 | $0.0001060 | $0.0000700 |
| 2024-07-21 | $0.0000700 | $0.0000710 | $0.0000710 | $0.0000350 |
| 2024-07-22 | $0.0000710 | $0.0000690 | $0.0000690 | $0.0000340 |
| 2024-07-23 | $0.0000690 | $0.0000530 | $0.0000690 | $0.0000520 |
| 2024-07-24 | $0.0000700 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2024-07-25 | $0.0000670 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2024-07-26 | $0.0000630 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2024-07-27 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2024-07-28 | $0.0000650 | $0.0000330 | $0.0000650 | $0.0000330 |
| 2024-07-29 | $0.0000330 | $0.0000460 | $0.0000460 | $0.0000330 |
| 2024-07-31 | $0.0000330 | $0.0000320 | $0.0000320 | $0.0000320 |
| 2024-08-01 | $0.0000320 | $0.0000440 | $0.0000440 | $0.0000320 |
| 2024-08-02 | $0.0000640 | $0.0000600 | $0.0000600 | $0.0000300 |
| 2024-08-03 | $0.0000600 | $0.0000450 | $0.0000600 | $0.0000450 |
| 2024-08-04 | $0.0000290 | $0.0000540 | $0.0000540 | $0.0000270 |
| 2024-08-05 | $0.0000540 | $0.0000460 | $0.0000540 | $0.0000460 |
| 2024-08-06 | $0.0000480 | $0.0000250 | $0.0000490 | $0.0000250 |
| 2024-08-07 | $0.0000250 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2024-08-08 | $0.0000230 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-08-09 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-08-10 | $0.0000260 | $0.0000260 | $0.0000520 | $0.0000260 |
| 2024-08-11 | $0.0000260 | $0.0000260 | $0.0000510 | $0.0000260 |
| 2024-08-12 | $0.0000260 | $0.0000390 | $0.0000390 | $0.0000260 |
| 2024-08-13 | $0.0000540 | $0.0000270 | $0.0000540 | $0.0000270 |
| 2024-08-14 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2024-08-15 | $0.0000270 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-08-16 | $0.0000260 | $0.0000520 | $0.0000520 | $0.0000260 |
| 2024-08-17 | $0.0000520 | $0.0000400 | $0.0000520 | $0.0000400 |
| 2024-08-18 | $0.0000520 | $0.0000520 | $0.0000520 | $0.0000520 |
| 2024-08-19 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-20 | $0.0000420 | $0.0000420 | $0.0000420 | $0.0000420 |
| 2024-08-21 | $0.0000510 | $0.0000260 | $0.0000530 | $0.0000260 |
| 2024-08-22 | $0.0000260 | $0.0000440 | $0.0000450 | $0.0000260 |
| 2024-08-23 | $0.0000260 | $0.0000550 | $0.0000550 | $0.0000280 |
| 2024-08-24 | $0.0000550 | $0.0000440 | $0.0000550 | $0.0000440 |
| 2024-08-25 | $0.0000420 | $0.0000380 | $0.0000420 | $0.0000380 |
| 2024-08-26 | $0.0000440 | $0.0000440 | $0.0000440 | $0.0000440 |
| 2024-08-27 | $0.0000270 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2024-08-28 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000250 |
| 2024-08-29 | $0.0000250 | $0.0000370 | $0.0000370 | $0.0000250 |
| 2025-01-24 | $0.0000230 | $0.0000250 | $0.0000250 | $0.0000220 |
| 2025-01-25 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000220 |
| 2025-01-26 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000250 |
| 2025-01-27 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000260 |
| 2025-01-28 | $0.0000260 | $0.0000280 | $0.0001200 | $0.0000250 |
| 2025-01-29 | $0.0000280 | $0.0000270 | $0.0000340 | $0.0000270 |
| 2025-01-30 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000250 |
| 2025-02-01 | $0.0000300 | $0.0000270 | $0.0000310 | $0.0000270 |
| 2025-02-02 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2025-02-04 | $0.0000270 | $0.0000240 | $0.0000270 | $0.0000240 |
| 2025-02-05 | $0.0000240 | $0.0000280 | $0.0000280 | $0.0000240 |
| 2025-02-06 | $0.0000280 | $0.0000260 | $0.0000280 | $0.0000260 |
| 2025-02-07 | $0.0000260 | $0.0000280 | $0.0000380 | $0.0000240 |
| 2025-02-08 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2025-02-09 | $0.0000240 | $0.0000260 | $0.0000260 | $0.0000220 |
| 2025-02-10 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000220 |
| 2025-02-11 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2025-02-12 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2025-02-13 | $0.0000230 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2025-02-15 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2025-02-16 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2025-02-17 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2025-02-18 | $0.0000220 | $0.0000210 | $0.0000210 | $0.0000210 |
| 2025-02-19 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2025-02-20 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2025-02-21 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000220 |
| 2025-02-22 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000220 |
| 2025-02-23 | $0.0000220 | $0.0000230 | $0.0000230 | $0.0000230 |
| 2025-02-24 | $0.0000230 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2025-02-25 | $0.0000200 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2025-02-26 | $0.0000200 | $0.0000200 | $0.0000210 | $0.0000200 |
| 2025-02-27 | $0.0000190 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2025-02-28 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2025-03-01 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2025-03-02 | $0.0000180 | $0.0000200 | $0.0000200 | $0.0000200 |
| 2025-03-03 | $0.0000200 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2025-03-04 | $0.0000170 | $0.0000180 | $0.0000180 | $0.0000170 |
A blockchain driven system to protect against counterfeit alcohol from market professionals. Gese 2.0 tracks the route from the manufacturer to the consumer using the help of a unique NFC-tag. It is implemented using NFC-tags and blockchain technology, allowing it to track each bottle from the manufacturer to the consumer while filtering out counterfeit products. Gese 2.0 is a marketing tool that provides statistical data to brands, as well as a social application that allows consumers not only to protect themselves from counterfeit alcohol, but also to earn rewards within the platform.
A blockchain driven system to protect against counterfeit alcohol from market professionals. Gese 2.0 tracks the route from the manufacturer to the consumer using the help of a unique NFC-tag. It is implemented using NFC-tags and blockchain technology, allowing it to track each bottle from the manufacturer to the consumer while filtering out counterfeit products. Gese 2.0 is a marketing tool that provides statistical data to brands, as well as a social application that allows consumers not only to protect themselves from counterfeit alcohol, but also to earn rewards within the platform.
Team:
Gese Pre-ICO began on March 15, 2019, and will end on April 15, 2019. Gese ICO will begin on April 15, 2018. The ICO token supply represents 65% of the total token supply, so there is a total of 390,000,000 GSE tokens available, for 0.00018 ETH each. The ICO funding target is 3,818 ETH, the funding cap is 49,090 ETH and is expected to end on May 1, 2019, or when the funding cap is reached.
Token Reserve Split (35%): Unknown.
Gese ICO features a bounty campaign as well as the following bonus structure.
Bonus Structure:
| Статус ICO | Upcoming |
|---|---|
| Доставка токенов | 600000000 |
| Начало | 2019-04-15 |
| Конец | 2019-05-01 |
| Поднятый Капитал (BTC) | N/A |
| Поднятый Капитал (USD) | N/A |
| Стартовая цена (USD) | 0.00018 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | Corporation |
| Юрисдикция ICO | Cyprus |
| Юридические консультанты | N/A |
| Блог | https://medium.com/@geseofficial |
| Белый лист | N/A |