LUNA
Terra Rang 100
Webseite
Twitter
614,861,898 LUNA
Kaufen/Verkaufen
Get Wallet
Terra
Terra Preis $ 0.9428
$ 0.9428
Terra 24h Vol
$75,675,926
$75,675,926
Terra Marktkapitalisierung $579,663,093
$579,663,093
24h Vol
1,790 BTC 1 H
0.22 %
24 H
-3.51 %
7 d
-1.06 %
Heute Terra Preis in US-Dollar ist derzeit
0.9428
USD, und wenn in konvertiert Bitcoin ist
0.00002230
BTC. Insgesamt 614,861,898 LUNA sind derzeit auf dem Markt im Umlauf. Terra Die Preise erfahren derzeit eine Änderung von -3.51 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.757 M US dollars Terra wurde gehandelt Krypto-Austausch. Erhalten Terra's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Terra
Symbol
LUNA
Algorithmus
BTC Preis
0.00002230 BTC
BTC Markt
13,714 BTC
BTC 24h Vol
1,790 BTC
Insgesamt abgebaute Münzen
614,861,898 LUNA
1h
0.22 %
24h
-3.51 %
7d
-1.06 %
Twitter
Webseite
Share Terra Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2023-07-07 | $0.5811000 | $0.5900000 | $0.5914000 | $0.5747000 |
| 2023-07-08 | $0.5900000 | $0.5934000 | $0.6013000 | $0.5811000 |
| 2023-07-09 | $0.5934000 | $0.5841000 | $0.5997000 | $0.5815000 |
| 2023-07-10 | $0.5841000 | $0.5900000 | $0.6049000 | $0.5631000 |
| 2023-07-11 | $0.5900000 | $0.5907000 | $0.6069000 | $0.5828000 |
| 2023-07-12 | $0.5907000 | $0.5870000 | $0.5970000 | $0.5730000 |
| 2023-07-13 | $0.5870000 | $0.6182000 | $0.6199000 | $0.5755000 |
| 2023-07-14 | $0.6182000 | $0.6045000 | $0.6471000 | $0.5865000 |
| 2023-07-15 | $0.6045000 | $0.6371000 | $0.6509000 | $0.5945000 |
| 2023-07-16 | $0.6371000 | $0.6430000 | $0.6583000 | $0.6099000 |
| 2023-07-17 | $0.6430000 | $0.6548000 | $0.7367000 | $0.6291000 |
| 2023-07-18 | $0.6548000 | $0.6361000 | $0.6659000 | $0.6168000 |
| 2023-07-19 | $0.6361000 | $0.6438000 | $0.6973000 | $0.6313000 |
| 2023-07-20 | $0.6438000 | $0.6365000 | $0.6631000 | $0.6304000 |
| 2023-07-21 | $0.6365000 | $0.6723000 | $0.6811000 | $0.6278000 |
| 2023-07-22 | $0.6723000 | $0.6882000 | $0.7142000 | $0.6685000 |
| 2023-07-23 | $0.6882000 | $0.6696000 | $0.7137000 | $0.6612000 |
| 2023-07-24 | $0.6696000 | $0.6176000 | $0.6734000 | $0.5926000 |
| 2023-07-25 | $0.6176000 | $0.6083000 | $0.6271000 | $0.6046000 |
| 2023-07-26 | $0.6083000 | $0.6059000 | $0.6136000 | $0.5920000 |
| 2023-07-27 | $0.6059000 | $0.6041000 | $0.6169000 | $0.5973000 |
| 2023-07-28 | $0.6041000 | $0.6079000 | $0.6111000 | $0.5978000 |
| 2023-07-29 | $0.6079000 | $0.6099000 | $0.6198000 | $0.6019000 |
| 2023-07-30 | $0.6099000 | $0.5910000 | $0.6156000 | $0.5743000 |
| 2023-07-31 | $0.5910000 | $0.5846000 | $0.6004000 | $0.5763000 |
| 2023-08-01 | $0.5846000 | $0.5800000 | $0.5854000 | $0.5571000 |
| 2023-08-02 | $0.5800000 | $0.5675000 | $0.5827000 | $0.5644000 |
| 2023-08-03 | $0.5675000 | $0.5552000 | $0.5720000 | $0.5537000 |
| 2023-08-04 | $0.5552000 | $0.5590000 | $0.5699000 | $0.5503000 |
| 2023-08-05 | $0.5590000 | $0.5595000 | $0.5638000 | $0.5496000 |
| 2023-08-06 | $0.5595000 | $0.5666000 | $0.5743000 | $0.5553000 |
| 2023-08-07 | $0.5666000 | $0.5599000 | $0.5740000 | $0.5373000 |
| 2023-08-08 | $0.5599000 | $0.5626000 | $0.5689000 | $0.5543000 |
| 2023-08-09 | $0.5626000 | $0.5663000 | $0.5684000 | $0.5565000 |
| 2023-08-10 | $0.5663000 | $0.5607000 | $0.5666000 | $0.5564000 |
| 2023-08-11 | $0.5607000 | $0.5597000 | $0.5661000 | $0.5557000 |
| 2023-08-12 | $0.5597000 | $0.5627000 | $0.5701000 | $0.5573000 |
| 2023-08-13 | $0.5627000 | $0.5602000 | $0.5677000 | $0.5569000 |
| 2023-08-14 | $0.5602000 | $0.5638000 | $0.5672000 | $0.5545000 |
| 2023-08-15 | $0.5638000 | $0.4996000 | $0.5659000 | $0.4582000 |
| 2023-08-16 | $0.4996000 | $0.4751000 | $0.5015000 | $0.4603000 |
| 2023-08-17 | $0.4751000 | $0.4236000 | $0.4864000 | $0.3696000 |
| 2023-08-18 | $0.4236000 | $0.4296000 | $0.4316000 | $0.4165000 |
| 2023-08-19 | $0.4296000 | $0.4478000 | $0.4508000 | $0.4290000 |
| 2023-08-20 | $0.4478000 | $0.4449000 | $0.4528000 | $0.4391000 |
| 2023-08-21 | $0.4449000 | $0.4350000 | $0.4475000 | $0.4211000 |
| 2023-08-22 | $0.4350000 | $0.4259000 | $0.4391000 | $0.4092000 |
| 2023-08-23 | $0.4259000 | $0.4357000 | $0.4409000 | $0.4197000 |
| 2023-08-24 | $0.4357000 | $0.4207000 | $0.4407000 | $0.4140000 |
| 2023-08-25 | $0.4207000 | $0.4208000 | $0.4310000 | $0.4099000 |
| 2023-08-26 | $0.4208000 | $0.4213000 | $0.4307000 | $0.4101000 |
| 2023-08-27 | $0.4213000 | $0.4159000 | $0.4233000 | $0.4112000 |
| 2023-08-28 | $0.4159000 | $0.4137000 | $0.4182000 | $0.4040000 |
| 2023-08-29 | $0.4137000 | $0.4335000 | $0.4373000 | $0.4044000 |
| 2023-08-30 | $0.4335000 | $0.4240000 | $0.4355000 | $0.4198000 |
| 2023-08-31 | $0.4240000 | $0.4036000 | $0.4313000 | $0.3959000 |
| 2023-09-01 | $0.4036000 | $0.3951000 | $0.4389000 | $0.3890000 |
| 2023-09-02 | $0.3951000 | $0.4012000 | $0.4190000 | $0.3918000 |
| 2023-09-03 | $0.4012000 | $0.4003000 | $0.4195000 | $0.3888000 |
| 2023-09-04 | $0.4003000 | $0.4458000 | $0.4911000 | $0.3912000 |
| 2023-09-05 | $0.4458000 | $0.4145000 | $0.4586000 | $0.4084000 |
| 2023-09-06 | $0.4145000 | $0.4091000 | $0.4193000 | $0.4025000 |
| 2023-09-07 | $0.4091000 | $0.4119000 | $0.4157000 | $0.4043000 |
| 2023-09-08 | $0.4119000 | $0.4296000 | $0.4553000 | $0.4080000 |
| 2023-09-09 | $0.4296000 | $0.4303000 | $0.4355000 | $0.4185000 |
| 2023-09-10 | $0.4303000 | $0.4052000 | $0.4374000 | $0.3903000 |
| 2023-09-11 | $0.4052000 | $0.3875000 | $0.4110000 | $0.3791000 |
| 2023-09-12 | $0.3875000 | $0.3913000 | $0.4011000 | $0.3873000 |
| 2023-09-13 | $0.3913000 | $0.3916000 | $0.3958000 | $0.3857000 |
| 2023-09-14 | $0.3916000 | $0.3945000 | $0.3989000 | $0.3897000 |
| 2023-09-15 | $0.3945000 | $0.4019000 | $0.4030000 | $0.3887000 |
| 2023-09-16 | $0.4019000 | $0.3993000 | $0.4084000 | $0.3956000 |
| 2023-09-17 | $0.3993000 | $0.3883000 | $0.3993000 | $0.3822000 |
| 2023-09-18 | $0.3883000 | $0.3903000 | $0.4037000 | $0.3846000 |
| 2023-09-19 | $0.3903000 | $0.3922000 | $0.3960000 | $0.3871000 |
| 2023-09-20 | $0.3922000 | $0.3890000 | $0.3934000 | $0.3854000 |
| 2023-09-21 | $0.3890000 | $0.3928000 | $0.3967000 | $0.3784000 |
| 2023-09-22 | $0.3928000 | $0.3908000 | $0.4069000 | $0.3881000 |
| 2023-09-23 | $0.3908000 | $0.3951000 | $0.3996000 | $0.3865000 |
| 2023-09-24 | $0.3951000 | $0.4105000 | $0.4287000 | $0.3927000 |
| 2023-09-25 | $0.4105000 | $0.4105000 | $0.4230000 | $0.4082000 |
| 2023-09-26 | $0.4105000 | $0.4459000 | $0.4590000 | $0.4105000 |
| 2023-09-27 | $0.4459000 | $0.5563000 | $0.6526000 | $0.4297000 |
| 2023-09-28 | $0.5563000 | $0.5288000 | $0.5964000 | $0.5061000 |
| 2023-09-29 | $0.5288000 | $0.4912000 | $0.5289000 | $0.4747000 |
| 2023-09-30 | $0.4912000 | $0.4811000 | $0.5109000 | $0.4784000 |
| 2023-10-01 | $0.4811000 | $0.4945000 | $0.4983000 | $0.4774000 |
| 2023-10-02 | $0.4945000 | $0.4692000 | $0.5214000 | $0.4575000 |
| 2023-10-03 | $0.4692000 | $0.4536000 | $0.4698000 | $0.4504000 |
| 2023-10-04 | $0.4536000 | $0.4401000 | $0.4543000 | $0.3995000 |
| 2023-10-05 | $0.4397000 | $0.4411000 | $0.4411000 | $0.4395000 |
| 2023-10-06 | $0.4288000 | $0.4405000 | $0.4587000 | $0.4288000 |
| 2023-10-07 | $0.4405000 | $0.4361000 | $0.4438000 | $0.4296000 |
| 2023-10-08 | $0.4361000 | $0.4244000 | $0.4393000 | $0.3291000 |
| 2023-10-09 | $0.4244000 | $0.4239000 | $0.4247000 | $0.4239000 |
| 2023-10-12 | $0.4039000 | $0.4027000 | $0.4052000 | $0.3948000 |
| 2023-10-13 | $0.4027000 | $0.4050000 | $0.4092000 | $0.3989000 |
| 2023-10-14 | $0.4050000 | $0.4020000 | $0.4087000 | $0.4009000 |
| 2023-10-15 | $0.4020000 | $0.4011000 | $0.4020000 | $0.4011000 |
| 2023-10-17 | $0.4300000 | $0.4107000 | $0.4363000 | $0.3971000 |
| 2023-10-18 | $0.4107000 | $0.4055000 | $0.4146000 | $0.4007000 |
| 2023-10-19 | $0.4055000 | $0.3926000 | $0.4062000 | $0.3845000 |
| 2023-10-20 | $0.3926000 | $0.4049000 | $0.4173000 | $0.3876000 |
| 2023-10-21 | $0.4049000 | $0.4151000 | $0.4219000 | $0.4031000 |
| 2023-10-22 | $0.4151000 | $0.4156000 | $0.4179000 | $0.4012000 |
| 2023-10-23 | $0.4156000 | $0.4313000 | $0.4316000 | $0.4098000 |
| 2023-10-24 | $0.4313000 | $0.4405000 | $0.4541000 | $0.4220000 |
| 2023-10-25 | $0.4405000 | $0.4562000 | $0.5003000 | $0.4282000 |
| 2023-10-26 | $0.4562000 | $0.4499000 | $0.4668000 | $0.4279000 |
| 2023-10-27 | $0.4499000 | $0.4413000 | $0.4594000 | $0.4310000 |
| 2023-10-28 | $0.4413000 | $0.4728000 | $0.4935000 | $0.4401000 |
| 2023-10-29 | $0.4728000 | $0.4694000 | $0.4787000 | $0.4605000 |
| 2023-10-30 | $0.4694000 | $0.4775000 | $0.4902000 | $0.4662000 |
| 2023-10-31 | $0.4775000 | $0.4562000 | $0.4905000 | $0.4422000 |
| 2023-11-01 | $0.4562000 | $0.4632000 | $0.4672000 | $0.4346000 |
| 2023-11-02 | $0.4632000 | $0.4500000 | $0.4711000 | $0.4272000 |
| 2023-11-03 | $0.4500000 | $0.4445000 | $0.4502000 | $0.4280000 |
| 2023-11-04 | $0.4445000 | $0.4495000 | $0.4535000 | $0.4394000 |
| 2023-11-05 | $0.4495000 | $0.4564000 | $0.4684000 | $0.4459000 |
| 2023-11-06 | $0.4564000 | $0.4782000 | $0.4825000 | $0.4520000 |
| 2023-11-07 | $0.4782000 | $0.4661000 | $0.4815000 | $0.4485000 |
| 2023-11-08 | $0.4661000 | $0.4834000 | $0.4911000 | $0.4602000 |
| 2023-11-09 | $0.4834000 | $0.4818000 | $0.5423000 | $0.4434000 |
| 2023-11-10 | $0.4818000 | $0.8650000 | $0.8961000 | $0.4812000 |
| 2023-11-11 | $0.8650000 | $0.8798000 | $0.8840000 | $0.8613000 |
| 2023-11-12 | $0.7161000 | $0.7975000 | $0.9129000 | $0.6198000 |
| 2023-11-13 | $0.7975000 | $0.7871000 | $0.7975000 | $0.7871000 |
| 2023-11-21 | $0.6236000 | $0.5624000 | $0.6333000 | $0.5599000 |
| 2023-11-22 | $0.5624000 | $0.5645000 | $0.5646000 | $0.5612000 |
| 2023-11-25 | $0.6320000 | $0.6677000 | $0.6853000 | $0.6275000 |
| 2023-11-26 | $0.6677000 | $0.6662000 | $0.6691000 | $0.6641000 |
| 2023-11-27 | $0.7816000 | $0.7389000 | $0.9374000 | $0.7112000 |
| 2023-11-28 | $0.7389000 | $0.7614000 | $0.7970000 | $0.6881000 |
| 2023-11-29 | $0.7614000 | $0.7497000 | $0.8157000 | $0.7484000 |
| 2023-11-30 | $0.7497000 | $0.7535000 | $0.7537000 | $0.7497000 |
| 2023-12-01 | $0.7352000 | $0.7947000 | $0.8095000 | $0.7303000 |
| 2023-12-02 | $0.7947000 | $0.8063000 | $0.8289000 | $0.7865000 |
| 2023-12-03 | $0.8063000 | $0.8951000 | $0.9018000 | $0.7985000 |
| 2023-12-04 | $0.8951000 | $1.25 | $1.25 | $0.8573000 |
| 2023-12-05 | $1.25 | $1.16 | $1.28 | $1.06 |
| 2023-12-06 | $1.16 | $1.04 | $1.20 | $1.01 |
| 2023-12-07 | $1.04 | $0.9950000 | $1.08 | $0.9879000 |
| 2023-12-08 | $0.9950000 | $1.00 | $1.00 | $0.9940000 |
| 2023-12-10 | $0.9568000 | $1.09 | $1.18 | $0.9392000 |
| 2023-12-11 | $1.09 | $0.9612000 | $1.12 | $0.9247000 |
| 2023-12-12 | $0.9612000 | $0.9669000 | $0.9671000 | $0.9508000 |
| 2023-12-13 | $0.9744000 | $1.00 | $1.03 | $0.9186000 |
| 2023-12-14 | $1.00 | $1.00 | $1.03 | $0.9425000 |
| 2023-12-15 | $1.00 | $1.01 | $1.01 | $1.00 |
| 2023-12-17 | $0.9635000 | $0.9389000 | $0.9748000 | $0.9004000 |
| 2023-12-18 | $0.9389000 | $0.9050000 | $0.9484000 | $0.8355000 |
| 2023-12-19 | $0.9050000 | $0.9543000 | $1.02 | $0.8948000 |
| 2023-12-20 | $0.9543000 | $0.9421000 | $0.9826000 | $0.9342000 |
| 2023-12-21 | $0.9421000 | $0.9424000 | $0.9433000 | $0.9403000 |
| 2023-12-22 | $0.9629000 | $1.00 | $1.03 | $0.9400000 |
| 2023-12-23 | $1.00 | $1.01 | $1.01 | $0.9975000 |
| 2023-12-25 | $0.9380000 | $0.9670000 | $0.9871000 | $0.9053000 |
| 2023-12-26 | $0.9670000 | $0.9639000 | $0.9695000 | $0.9630000 |
| 2023-12-27 | $0.8959000 | $0.9112000 | $0.9286000 | $0.8673000 |
| 2023-12-28 | $0.9112000 | $0.9111000 | $0.9142000 | $0.9089000 |
| 2023-12-29 | $0.8648000 | $0.8499000 | $0.9297000 | $0.8351000 |
| 2023-12-30 | $0.8499000 | $0.8592000 | $0.8717000 | $0.8304000 |
| 2023-12-31 | $0.8592000 | $0.8714000 | $0.8714000 | $0.8584000 |
| 2024-01-01 | $0.8244000 | $0.8588000 | $0.8627000 | $0.8065000 |
| 2024-01-02 | $0.8588000 | $0.8363000 | $0.8813000 | $0.8298000 |
| 2024-01-03 | $0.8363000 | $0.6994000 | $0.8652000 | $0.6568000 |
| 2024-01-04 | $0.6994000 | $0.7595000 | $0.7980000 | $0.6837000 |
| 2024-01-05 | $0.7595000 | $0.7260000 | $0.7701000 | $0.7053000 |
| 2024-01-06 | $0.7260000 | $0.6993000 | $0.7269000 | $0.6763000 |
| 2024-01-07 | $0.6993000 | $0.6631000 | $0.7178000 | $0.6564000 |
| 2024-01-08 | $0.6631000 | $0.6618000 | $0.6663000 | $0.6585000 |
| 2024-01-09 | $0.7253000 | $0.6764000 | $0.7268000 | $0.6421000 |
| 2024-01-10 | $0.6764000 | $0.7266000 | $0.7412000 | $0.6578000 |
| 2024-01-11 | $0.7266000 | $0.7215000 | $0.7280000 | $0.7202000 |
| 2024-01-17 | $0.7437000 | $0.7338000 | $0.7475000 | $0.7158000 |
| 2024-01-18 | $0.7338000 | $0.6861000 | $0.7546000 | $0.6718000 |
| 2024-01-19 | $0.6861000 | $0.6797000 | $0.6890000 | $0.6797000 |
| 2024-01-20 | $0.6533000 | $0.6597000 | $0.7328000 | $0.6456000 |
| 2024-01-21 | $0.6597000 | $0.6582000 | $0.6650000 | $0.6493000 |
| 2024-01-22 | $0.6463000 | $0.5898000 | $0.6492000 | $0.5801000 |
| 2024-01-23 | $0.5898000 | $0.5845000 | $0.6064000 | $0.5522000 |
| 2024-01-24 | $0.5845000 | $0.5956000 | $0.6003000 | $0.5754000 |
| 2024-01-25 | $0.5956000 | $0.5869000 | $0.5981000 | $0.5715000 |
| 2024-01-26 | $0.5869000 | $0.6145000 | $0.6172000 | $0.5770000 |
| 2024-01-27 | $0.6145000 | $0.6517000 | $0.6995000 | $0.6112000 |
| 2024-01-28 | $0.6517000 | $0.6366000 | $0.6674000 | $0.6283000 |
| 2024-01-29 | $0.6366000 | $0.6463000 | $0.6492000 | $0.6260000 |
| 2024-01-30 | $0.6463000 | $0.6443000 | $0.6478000 | $0.6423000 |
| 2024-02-02 | $0.6076000 | $0.6201000 | $0.6222000 | $0.6027000 |
| 2024-02-03 | $0.6201000 | $0.6598000 | $0.6621000 | $0.5993000 |
| 2024-02-04 | $0.6598000 | $0.6275000 | $0.6598000 | $0.6206000 |
| 2024-02-05 | $0.6275000 | $0.6242000 | $0.6299000 | $0.6210000 |
| 2024-02-07 | $0.6408000 | $0.6574000 | $0.6650000 | $0.6354000 |
| 2024-02-08 | $0.6574000 | $0.6557000 | $0.6860000 | $0.6455000 |
| 2024-02-09 | $0.6557000 | $0.6531000 | $0.6571000 | $0.6520000 |
| 2024-02-10 | $0.6677000 | $0.6843000 | $0.6957000 | $0.6594000 |
| 2024-02-11 | $0.6843000 | $0.6586000 | $0.6935000 | $0.6549000 |
| 2024-02-12 | $0.6613000 | $0.6633000 | $0.6637000 | $0.6581000 |
| 2024-02-13 | $0.6744000 | $0.6614000 | $0.6873000 | $0.6439000 |
| 2024-02-14 | $0.6614000 | $0.6924000 | $0.6967000 | $0.6543000 |
| 2024-02-15 | $0.6924000 | $0.7317000 | $0.7602000 | $0.6857000 |
| 2024-02-16 | $0.7317000 | $0.7145000 | $0.7446000 | $0.6999000 |
| 2024-02-17 | $0.7145000 | $0.7142000 | $0.7179000 | $0.6830000 |
| 2024-02-18 | $0.7142000 | $0.7157000 | $0.7175000 | $0.7125000 |
| 2024-02-19 | $0.7131000 | $0.7081000 | $0.7350000 | $0.7004000 |
| 2024-02-20 | $0.7081000 | $0.6838000 | $0.7250000 | $0.6518000 |
| 2024-02-21 | $0.6838000 | $0.6673000 | $0.6860000 | $0.6449000 |
| 2024-02-22 | $0.6673000 | $0.6574000 | $0.6781000 | $0.6520000 |
| 2024-02-23 | $0.6574000 | $0.6477000 | $0.6675000 | $0.6184000 |
| 2024-02-24 | $0.6477000 | $0.6488000 | $0.6508000 | $0.6451000 |
| 2024-02-25 | $0.6643000 | $0.6911000 | $0.7045000 | $0.6524000 |
| 2024-02-26 | $0.6948000 | $0.6918000 | $0.6968000 | $0.6867000 |
| 2024-02-27 | $0.6878000 | $0.7040000 | $0.7119000 | $0.6820000 |
| 2024-02-28 | $0.7040000 | $0.7085000 | $0.7095000 | $0.7040000 |
| 2024-02-29 | $0.7120000 | $0.7115000 | $0.7834000 | $0.6872000 |
| 2024-03-01 | $0.7115000 | $0.7587000 | $0.7715000 | $0.7112000 |
| 2024-03-02 | $0.7587000 | $0.8644000 | $0.9231000 | $0.7538000 |
| 2024-03-03 | $0.8644000 | $0.8652000 | $0.8658000 | $0.8568000 |
| 2024-03-07 | $1.13 | $1.16 | $1.30 | $1.06 |
| 2024-03-08 | $1.16 | $1.17 | $1.18 | $1.16 |
| 2024-03-10 | $1.12 | $1.07 | $1.16 | $1.04 |
| 2024-03-11 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2024-03-12 | $1.12 | $1.09 | $1.13 | $1.02 |
| 2024-03-13 | $1.09 | $1.05 | $1.12 | $1.04 |
| 2024-03-14 | $1.05 | $1.04 | $1.08 | $0.9616000 |
| 2024-03-15 | $1.04 | $0.9683000 | $1.05 | $0.8878000 |
| 2024-03-16 | $0.9683000 | $0.8718000 | $0.9771000 | $0.7852000 |
| 2024-03-17 | $0.8718000 | $0.8798000 | $0.8844000 | $0.8711000 |
| 2024-03-18 | $0.9066000 | $0.9051000 | $1.00 | $0.8719000 |
| 2024-03-19 | $0.9051000 | $0.8872000 | $0.9159000 | $0.8870000 |
| 2024-03-20 | $0.8126000 | $0.8919000 | $0.9066000 | $0.7828000 |
| 2024-03-21 | $0.8912000 | $0.9424000 | $1.02 | $0.8677000 |
| 2024-03-22 | $0.9424000 | $0.9478000 | $0.9504000 | $0.9393000 |
| 2024-03-23 | $1.01 | $1.10 | $1.17 | $0.9643000 |
| 2024-03-24 | $1.10 | $1.26 | $1.30 | $1.08 |
| 2024-03-25 | $1.26 | $1.26 | $1.38 | $1.25 |
| 2024-03-26 | $1.26 | $1.18 | $1.33 | $1.17 |
| 2024-03-27 | $1.18 | $1.18 | $1.18 | $1.17 |
| 2024-03-29 | $1.14 | $1.09 | $1.14 | $1.07 |
| 2024-03-30 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2024-03-31 | $1.08 | $1.15 | $1.20 | $1.05 |
| 2024-04-01 | $1.15 | $1.07 | $1.17 | $1.03 |
| 2024-04-02 | $1.07 | $1.05 | $1.07 | $1.05 |
| 2024-04-03 | $0.9562000 | $0.9179000 | $0.9750000 | $0.8991000 |
| 2024-04-04 | $0.9179000 | $0.9216000 | $0.9253000 | $0.9139000 |
| 2024-04-05 | $0.9250000 | $0.8759000 | $0.9342000 | $0.8679000 |
| 2024-04-06 | $0.8759000 | $0.8738000 | $0.8764000 | $0.8695000 |
| 2024-04-07 | $0.8992000 | $0.8988000 | $0.9162000 | $0.8837000 |
| 2024-04-08 | $0.8988000 | $0.8943000 | $0.9081000 | $0.8880000 |
| 2024-04-10 | $0.8699000 | $0.8549000 | $0.8772000 | $0.8057000 |
| 2024-04-11 | $0.8549000 | $0.8476000 | $0.8797000 | $0.8299000 |
| 2024-04-12 | $0.8476000 | $0.8493000 | $0.8499000 | $0.8437000 |
| 2024-04-15 | $0.6261000 | $0.6043000 | $0.6552000 | $0.5741000 |
| 2024-04-16 | $0.6043000 | $0.6054000 | $0.6149000 | $0.5755000 |
| 2024-04-17 | $0.6054000 | $0.5976000 | $0.6145000 | $0.5750000 |
| 2024-04-18 | $0.5964000 | $0.5869000 | $0.5993000 | $0.5868000 |
| 2024-04-20 | $0.6042000 | $0.6663000 | $0.6797000 | $0.5921000 |
| 2024-04-21 | $0.6663000 | $0.6625000 | $0.6698000 | $0.6617000 |
| 2024-04-24 | $0.6653000 | $0.6268000 | $0.6886000 | $0.6226000 |
| 2024-04-25 | $0.6268000 | $0.6373000 | $0.6455000 | $0.6070000 |
| 2024-04-26 | $0.6373000 | $0.6190000 | $0.6491000 | $0.6139000 |
| 2024-04-27 | $0.6190000 | $0.6215000 | $0.6252000 | $0.6177000 |
| 2024-04-28 | $0.6194000 | $0.5997000 | $0.6338000 | $0.5961000 |
| 2024-04-29 | $0.5997000 | $0.5937000 | $0.6072000 | $0.5818000 |
| 2024-04-30 | $0.5937000 | $0.5928000 | $0.5962000 | $0.5923000 |
| 2024-05-02 | $0.5665000 | $0.5784000 | $0.5955000 | $0.5501000 |
| 2024-05-03 | $0.5784000 | $0.5768000 | $0.5830000 | $0.5753000 |
| 2024-05-04 | $0.6017000 | $0.6045000 | $0.6124000 | $0.5910000 |
| 2024-05-05 | $0.6045000 | $0.6049000 | $0.6073000 | $0.6016000 |
| 2024-05-06 | $0.6381000 | $0.6081000 | $0.6702000 | $0.6051000 |
| 2024-05-07 | $0.6081000 | $0.5871000 | $0.6173000 | $0.5852000 |
| 2024-05-08 | $0.5871000 | $0.5881000 | $0.5904000 | $0.5856000 |
| 2024-05-09 | $0.6165000 | $0.6167000 | $0.6282000 | $0.6051000 |
| 2024-05-10 | $0.6167000 | $0.5887000 | $0.6301000 | $0.5766000 |
| 2024-05-11 | $0.5887000 | $0.6006000 | $0.6169000 | $0.5811000 |
| 2024-05-12 | $0.6006000 | $0.5937000 | $0.6087000 | $0.5797000 |
| 2024-05-13 | $0.5937000 | $0.5978000 | $0.6006000 | $0.5937000 |
| 2024-05-14 | $0.5792000 | $0.5574000 | $0.5852000 | $0.5542000 |
| 2024-05-15 | $0.5574000 | $0.5859000 | $0.5933000 | $0.5541000 |
| 2024-05-16 | $0.5859000 | $0.5908000 | $0.5932000 | $0.5810000 |
| 2024-05-17 | $0.5778000 | $0.5979000 | $0.6045000 | $0.5706000 |
| 2024-05-18 | $0.5979000 | $0.5971000 | $0.6005000 | $0.5953000 |
| 2024-05-20 | $0.5627000 | $0.6096000 | $0.6107000 | $0.5593000 |
| 2024-05-21 | $0.6096000 | $0.6083000 | $0.6232000 | $0.5977000 |
| 2024-05-22 | $0.6083000 | $0.6253000 | $0.6555000 | $0.5973000 |
| 2024-05-23 | $0.6253000 | $0.6255000 | $0.6265000 | $0.6172000 |
| 2024-05-24 | $0.5978000 | $0.6112000 | $0.6185000 | $0.5858000 |
| 2024-05-25 | $0.6112000 | $0.6095000 | $0.6139000 | $0.6075000 |
| 2024-05-27 | $0.5926000 | $0.6135000 | $0.6153000 | $0.5909000 |
| 2024-05-28 | $0.6135000 | $0.6050000 | $0.6157000 | $0.5892000 |
| 2024-05-29 | $0.6050000 | $0.6067000 | $0.6086000 | $0.5988000 |
| 2024-05-30 | $0.6048000 | $0.6816000 | $0.8425000 | $0.5791000 |
| 2024-05-31 | $0.6816000 | $0.6760000 | $0.6817000 | $0.6750000 |
| 2024-06-01 | $0.6678000 | $0.6793000 | $0.6911000 | $0.6487000 |
| 2024-06-02 | $0.6793000 | $0.6424000 | $0.6902000 | $0.6321000 |
| 2024-06-03 | $0.6424000 | $0.6406000 | $0.6607000 | $0.6358000 |
| 2024-06-04 | $0.6406000 | $0.6428000 | $0.6453000 | $0.6405000 |
| 2024-06-05 | $0.6483000 | $0.6604000 | $0.6684000 | $0.6433000 |
| 2024-06-06 | $0.6604000 | $0.6546000 | $0.6792000 | $0.6306000 |
| 2024-06-07 | $0.6546000 | $0.6538000 | $0.6556000 | $0.6523000 |
| 2024-06-08 | $0.5804000 | $0.5599000 | $0.5889000 | $0.5528000 |
| 2024-06-09 | $0.5599000 | $0.5593000 | $0.5607000 | $0.5571000 |
| 2024-06-13 | $0.5618000 | $0.5216000 | $0.5656000 | $0.5160000 |
| 2024-06-14 | $0.5216000 | $0.4914000 | $0.5327000 | $0.4755000 |
| 2024-06-15 | $0.4914000 | $0.4955000 | $0.5078000 | $0.4897000 |
| 2024-06-16 | $0.4955000 | $0.5184000 | $0.5255000 | $0.4932000 |
| 2024-06-17 | $0.5184000 | $0.4705000 | $0.5306000 | $0.4600000 |
| 2024-06-18 | $0.4705000 | $0.4630000 | $0.4711000 | $0.4618000 |
| 2024-06-19 | $0.4368000 | $0.4423000 | $0.4484000 | $0.4294000 |
| 2024-06-20 | $0.4423000 | $0.4365000 | $0.4587000 | $0.4307000 |
| 2024-06-21 | $0.4365000 | $0.4336000 | $0.4372000 | $0.4306000 |
| 2024-06-23 | $0.4088000 | $0.4008000 | $0.4205000 | $0.3738000 |
| 2024-06-24 | $0.4008000 | $0.4242000 | $0.4283000 | $0.3796000 |
| 2024-06-25 | $0.4242000 | $0.4243000 | $0.4255000 | $0.4224000 |
| 2024-06-26 | $0.4292000 | $0.4238000 | $0.4339000 | $0.4155000 |
| 2024-06-27 | $0.4238000 | $0.4312000 | $0.4335000 | $0.4157000 |
| 2024-06-28 | $0.4312000 | $0.4189000 | $0.4379000 | $0.4185000 |
| 2024-06-29 | $0.4189000 | $0.4155000 | $0.4307000 | $0.4140000 |
| 2024-06-30 | $0.4155000 | $0.4163000 | $0.4175000 | $0.4152000 |
| 2024-07-01 | $0.4306000 | $0.4235000 | $0.4356000 | $0.4195000 |
| 2024-07-02 | $0.4235000 | $0.4227000 | $0.4241000 | $0.4220000 |
| 2024-07-05 | $0.3591000 | $0.3355000 | $0.3599000 | $0.2971000 |
| 2024-07-06 | $0.3355000 | $0.3700000 | $0.3743000 | $0.3352000 |
| 2024-07-07 | $0.3700000 | $0.3527000 | $0.3809000 | $0.3516000 |
| 2024-07-08 | $0.3527000 | $0.3686000 | $0.3786000 | $0.3349000 |
| 2024-07-09 | $0.3686000 | $0.3676000 | $0.3700000 | $0.3670000 |
| 2024-07-10 | $0.3804000 | $0.3814000 | $0.3869000 | $0.3732000 |
| 2024-07-11 | $0.3814000 | $0.3698000 | $0.3890000 | $0.3688000 |
| 2024-07-12 | $0.3698000 | $0.3730000 | $0.3734000 | $0.3698000 |
| 2024-07-17 | $0.4547000 | $0.4450000 | $0.4685000 | $0.4378000 |
| 2024-07-18 | $0.4450000 | $0.4317000 | $0.4506000 | $0.4214000 |
| 2024-07-19 | $0.4317000 | $0.4477000 | $0.4561000 | $0.4138000 |
| 2024-07-20 | $0.4477000 | $0.4474000 | $0.4629000 | $0.4405000 |
| 2024-07-21 | $0.4474000 | $0.4505000 | $0.4530000 | $0.4257000 |
| 2024-07-22 | $0.4505000 | $0.4297000 | $0.4551000 | $0.4276000 |
| 2024-07-23 | $0.4312000 | $0.4316000 | $0.4330000 | $0.4307000 |
| 2024-07-24 | $0.4158000 | $0.4094000 | $0.4275000 | $0.4061000 |
| 2024-07-25 | $0.4094000 | $0.3931000 | $0.4135000 | $0.3752000 |
| 2024-07-26 | $0.3931000 | $0.4163000 | $0.4173000 | $0.3924000 |
| 2024-07-27 | $0.4163000 | $0.4114000 | $0.4178000 | $0.4013000 |
| 2024-07-28 | $0.4114000 | $0.4065000 | $0.4160000 | $0.4020000 |
| 2024-07-29 | $0.4065000 | $0.4113000 | $0.4118000 | $0.4061000 |
| 2024-07-31 | $0.3954000 | $0.3818000 | $0.4017000 | $0.3796000 |
| 2024-08-01 | $0.3818000 | $0.3794000 | $0.3827000 | $0.3794000 |
| 2024-08-02 | $0.3740000 | $0.3484000 | $0.3773000 | $0.3461000 |
| 2024-08-03 | $0.3484000 | $0.3499000 | $0.3507000 | $0.3484000 |
| 2024-08-04 | $0.3317000 | $0.3159000 | $0.3371000 | $0.3014000 |
| 2024-08-05 | $0.3159000 | $0.3125000 | $0.3183000 | $0.3114000 |
| 2024-08-06 | $0.2876000 | $0.3105000 | $0.3172000 | $0.2868000 |
| 2024-08-07 | $0.3105000 | $0.3039000 | $0.3269000 | $0.2990000 |
| 2024-08-08 | $0.3039000 | $0.3332000 | $0.3375000 | $0.2990000 |
| 2024-08-09 | $0.3332000 | $0.3267000 | $0.3341000 | $0.3198000 |
| 2024-08-10 | $0.3267000 | $0.3583000 | $0.3653000 | $0.3217000 |
| 2024-08-11 | $0.3583000 | $0.3217000 | $0.3583000 | $0.3193000 |
| 2024-08-12 | $0.3217000 | $0.3228000 | $0.3244000 | $0.3217000 |
| 2024-08-13 | $0.3352000 | $0.3337000 | $0.3386000 | $0.3259000 |
| 2024-08-14 | $0.3337000 | $0.3285000 | $0.3368000 | $0.3219000 |
| 2024-08-15 | $0.3285000 | $0.3136000 | $0.3313000 | $0.3083000 |
| 2024-08-16 | $0.3136000 | $0.3147000 | $0.3196000 | $0.3046000 |
| 2024-08-17 | $0.3147000 | $0.3136000 | $0.3149000 | $0.3129000 |
| 2024-08-18 | $0.3169000 | $0.3171000 | $0.3295000 | $0.3137000 |
| 2024-08-19 | $0.3171000 | $0.3253000 | $0.3261000 | $0.3148000 |
| 2024-08-20 | $0.3253000 | $0.3251000 | $0.3256000 | $0.3243000 |
| 2024-08-21 | $0.3288000 | $0.3359000 | $0.3398000 | $0.3254000 |
| 2024-08-22 | $0.3359000 | $0.3371000 | $0.3381000 | $0.3359000 |
| 2024-08-23 | $0.3490000 | $0.3694000 | $0.3732000 | $0.3468000 |
| 2024-08-24 | $0.3694000 | $0.3706000 | $0.3713000 | $0.3694000 |
| 2024-08-25 | $0.3749000 | $0.4048000 | $0.4354000 | $0.3633000 |
| 2024-08-26 | $0.4048000 | $0.4043000 | $0.4060000 | $0.4023000 |
| 2024-08-27 | $0.3697000 | $0.3601000 | $0.3886000 | $0.3481000 |
| 2024-08-28 | $0.3601000 | $0.3551000 | $0.3794000 | $0.3460000 |
| 2024-08-29 | $0.3551000 | $0.3575000 | $0.3578000 | $0.3547000 |
| 2025-01-24 | $0.3462000 | $0.3377000 | $0.3549000 | $0.3347000 |
| 2025-01-25 | $0.3377000 | $0.3419000 | $0.3452000 | $0.3308000 |
| 2025-01-26 | $0.3419000 | $0.3336000 | $0.3500000 | $0.3322000 |
| 2025-01-27 | $0.3336000 | $0.3272000 | $0.3336000 | $0.3272000 |
| 2025-01-28 | $0.3237000 | $0.3021000 | $0.3295000 | $0.2987000 |
| 2025-01-29 | $0.3021000 | $0.3111000 | $0.3228000 | $0.3007000 |
| 2025-01-30 | $0.3111000 | $0.3085000 | $0.3126000 | $0.3085000 |
| 2025-02-01 | $0.3263000 | $0.2947000 | $0.3308000 | $0.2915000 |
| 2025-02-02 | $0.2947000 | $0.2973000 | $0.2973000 | $0.2929000 |
| 2025-02-04 | $0.2594000 | $0.2406000 | $0.2610000 | $0.2333000 |
| 2025-02-05 | $0.2406000 | $0.2495000 | $0.2926000 | $0.2373000 |
| 2025-02-06 | $0.2495000 | $0.2371000 | $0.2642000 | $0.2338000 |
| 2025-02-07 | $0.2371000 | $0.2415000 | $0.2567000 | $0.2332000 |
| 2025-02-08 | $0.2415000 | $0.2432000 | $0.2435000 | $0.2403000 |
| 2025-02-09 | $0.2547000 | $0.2528000 | $0.2646000 | $0.2397000 |
| 2025-02-10 | $0.2528000 | $0.2652000 | $0.2762000 | $0.2452000 |
| 2025-02-11 | $0.2652000 | $0.2654000 | $0.2663000 | $0.2643000 |
| 2025-02-12 | $0.2628000 | $0.2780000 | $0.2814000 | $0.2538000 |
| 2025-02-13 | $0.2780000 | $0.2778000 | $0.2789000 | $0.2762000 |
| 2025-02-14 | $0.2651000 | $0.2698000 | $0.2767000 | $0.2635000 |
| 2025-02-15 | $0.2698000 | $0.2651000 | $0.2741000 | $0.2612000 |
| 2025-02-16 | $0.2651000 | $0.2675000 | $0.2679000 | $0.2649000 |
| 2025-02-17 | $0.2652000 | $0.2636000 | $0.2745000 | $0.2549000 |
| 2025-02-18 | $0.2636000 | $0.2476000 | $0.2650000 | $0.2351000 |
| 2025-02-19 | $0.2476000 | $0.2480000 | $0.2482000 | $0.2465000 |
| 2025-02-20 | $0.2541000 | $0.2577000 | $0.2639000 | $0.2474000 |
| 2025-02-21 | $0.2577000 | $0.2582000 | $0.2592000 | $0.2577000 |
| 2025-02-22 | $0.2465000 | $0.2573000 | $0.2584000 | $0.2460000 |
| 2025-02-23 | $0.2573000 | $0.2520000 | $0.2630000 | $0.2480000 |
| 2025-02-24 | $0.2520000 | $0.2185000 | $0.2532000 | $0.2133000 |
| 2025-02-25 | $0.2185000 | $0.2267000 | $0.2295000 | $0.2032000 |
| 2025-02-26 | $0.2267000 | $0.2254000 | $0.2273000 | $0.2253000 |
| 2025-02-27 | $0.2288000 | $0.2286000 | $0.2367000 | $0.2168000 |
| 2025-02-28 | $0.2286000 | $0.2295000 | $0.2312000 | $0.2097000 |
| 2025-03-01 | $0.2295000 | $0.2299000 | $0.2299000 | $0.2287000 |
| 2025-03-02 | $0.2255000 | $0.2481000 | $0.2494000 | $0.2215000 |
| 2025-03-03 | $0.2481000 | $0.2120000 | $0.2486000 | $0.2084000 |
| 2025-03-04 | $0.2120000 | $0.2078000 | $0.2127000 | $0.1931000 |
| 2025-03-05 | $0.2078000 | $0.2148000 | $0.2165000 | $0.2042000 |
| 2025-03-06 | $0.2148000 | $0.2072000 | $0.2196000 | $0.2033000 |
| 2025-03-07 | $0.2072000 | $0.2056000 | $0.2140000 | $0.1973000 |
| 2025-03-08 | $0.2056000 | $0.1986000 | $0.2056000 | $0.1905000 |
| 2025-03-09 | $0.1986000 | $0.1801000 | $0.2009000 | $0.1759000 |
| 2025-03-10 | $0.1801000 | $0.1787000 | $0.1811000 | $0.1787000 |
| 2025-03-12 | $0.1826000 | $0.1930000 | $0.2001000 | $0.1803000 |
| 2025-03-13 | $0.1930000 | $0.1907000 | $0.1964000 | $0.1857000 |
| 2025-03-14 | $0.1907000 | $0.1998000 | $0.2039000 | $0.1896000 |
| 2025-03-15 | $0.1998000 | $0.1994000 | $0.2001000 | $0.1991000 |
| 2025-03-16 | $0.2156000 | $0.2082000 | $0.2195000 | $0.2037000 |
| 2025-03-17 | $0.2082000 | $0.2332000 | $0.2465000 | $0.2079000 |
| 2025-03-18 | $0.2332000 | $0.2081000 | $0.2444000 | $0.1987000 |
| 2025-03-19 | $0.2081000 | $0.2092000 | $0.2095000 | $0.2075000 |
| 2025-03-20 | $0.2115000 | $0.2038000 | $0.2121000 | $0.2005000 |
| 2025-03-21 | $0.2038000 | $0.2036000 | $0.2043000 | $0.2035000 |
| 2025-03-22 | $0.2029000 | $0.2041000 | $0.2177000 | $0.2023000 |
| 2025-03-23 | $0.2041000 | $0.2092000 | $0.2133000 | $0.2033000 |
| 2025-03-24 | $0.2092000 | $0.2154000 | $0.2180000 | $0.2054000 |
| 2025-03-25 | $0.2154000 | $0.2165000 | $0.2166000 | $0.2144000 |
| 2025-03-26 | $0.2156000 | $0.2133000 | $0.2219000 | $0.2082000 |
| 2025-03-27 | $0.2133000 | $0.2107000 | $0.2169000 | $0.2074000 |
| 2025-03-28 | $0.2107000 | $0.2092000 | $0.2107000 | $0.2092000 |
| 2025-03-29 | $0.1922000 | $0.1858000 | $0.1938000 | $0.1814000 |
| 2025-03-30 | $0.1858000 | $0.1876000 | $0.1941000 | $0.1832000 |
| 2025-03-31 | $0.1876000 | $0.1842000 | $0.1904000 | $0.1811000 |
| 2025-04-01 | $0.1842000 | $0.1866000 | $0.1933000 | $0.1839000 |
| 2025-04-02 | $0.1866000 | $0.1749000 | $0.1904000 | $0.1700000 |
| 2025-04-03 | $0.1749000 | $0.1689000 | $0.1809000 | $0.1527000 |
| 2025-04-04 | $0.1689000 | $0.1694000 | $0.1730000 | $0.1647000 |
| 2025-04-05 | $0.1694000 | $0.1664000 | $0.1713000 | $0.1635000 |
| 2025-04-06 | $0.1664000 | $0.1513000 | $0.1679000 | $0.1479000 |
| 2025-04-07 | $0.1513000 | $0.1519000 | $0.1580000 | $0.1350000 |
| 2025-04-08 | $0.1519000 | $0.1437000 | $0.1574000 | $0.1431000 |
| 2025-04-09 | $0.1437000 | $0.1602000 | $0.1624000 | $0.1396000 |
| 2025-04-10 | $0.1602000 | $0.1570000 | $0.1621000 | $0.1530000 |
| 2025-04-11 | $0.1570000 | $0.1578000 | $0.1584000 | $0.1564000 |
| 2025-04-12 | $0.1626000 | $0.1672000 | $0.1697000 | $0.1613000 |
| 2025-04-13 | $0.1672000 | $0.1568000 | $0.1684000 | $0.1551000 |
| 2025-04-14 | $0.1568000 | $0.1581000 | $0.1628000 | $0.1561000 |
| 2025-04-15 | $0.1581000 | $0.1553000 | $0.1603000 | $0.1534000 |
| 2025-04-16 | $0.1553000 | $0.1538000 | $0.1576000 | $0.1509000 |
| 2025-04-17 | $0.1538000 | $0.1551000 | $0.1572000 | $0.1517000 |
| 2025-04-18 | $0.1551000 | $0.1608000 | $0.1632000 | $0.1547000 |
| 2025-04-19 | $0.1608000 | $0.1673000 | $0.1724000 | $0.1604000 |
| 2025-04-20 | $0.1673000 | $0.1691000 | $0.1722000 | $0.1630000 |
| 2025-04-21 | $0.1691000 | $0.1668000 | $0.1737000 | $0.1655000 |
| 2025-04-22 | $0.1668000 | $0.1747000 | $0.1753000 | $0.1622000 |
| 2025-04-23 | $0.1747000 | $0.1851000 | $0.2002000 | $0.1704000 |
| 2025-04-24 | $0.1851000 | $0.1861000 | $0.1869000 | $0.1851000 |
| 2025-04-25 | $0.1859000 | $0.1881000 | $0.2089000 | $0.1839000 |
| 2025-04-26 | $0.1881000 | $0.1893000 | $0.1893000 | $0.1881000 |
| 2025-04-28 | $0.1831000 | $0.1865000 | $0.1895000 | $0.1782000 |
| 2025-04-29 | $0.1865000 | $0.1824000 | $0.1894000 | $0.1797000 |
| 2025-04-30 | $0.1824000 | $0.1821000 | $0.1872000 | $0.1778000 |
| 2025-05-01 | $0.1821000 | $0.1849000 | $0.1872000 | $0.1820000 |
| 2025-05-02 | $0.1849000 | $0.1855000 | $0.1928000 | $0.1836000 |
| 2025-05-03 | $0.1855000 | $0.1865000 | $0.1865000 | $0.1855000 |
| 2025-05-05 | $0.1710000 | $0.1679000 | $0.1740000 | $0.1638000 |
| 2025-05-06 | $0.1679000 | $0.1642000 | $0.1685000 | $0.1573000 |
| 2025-05-07 | $0.1642000 | $0.1652000 | $0.1657000 | $0.1635000 |
| 2025-05-08 | $0.1666000 | $0.1891000 | $0.1891000 | $0.1662000 |
| 2025-05-09 | $0.1891000 | $0.2011000 | $0.2017000 | $0.1870000 |
| 2025-05-10 | $0.2011000 | $0.2264000 | $0.2513000 | $0.2009000 |
| 2025-05-11 | $0.2264000 | $0.2183000 | $0.2280000 | $0.2129000 |
| 2025-05-12 | $0.2183000 | $0.2185000 | $0.2187000 | $0.2176000 |
| 2025-05-13 | $0.2136000 | $0.2212000 | $0.2261000 | $0.1980000 |
| 2025-05-14 | $0.2212000 | $0.2139000 | $0.2265000 | $0.2115000 |
| 2025-05-15 | $0.2139000 | $0.1971000 | $0.2166000 | $0.1927000 |
| 2025-05-16 | $0.1971000 | $0.1932000 | $0.2035000 | $0.1918000 |
| 2025-05-17 | $0.1932000 | $0.1871000 | $0.1943000 | $0.1848000 |
| 2025-05-18 | $0.1871000 | $0.1979000 | $0.2036000 | $0.1850000 |
| 2025-05-19 | $0.1979000 | $0.1916000 | $0.1993000 | $0.1831000 |
| 2025-05-20 | $0.1916000 | $0.1927000 | $0.1962000 | $0.1856000 |
| 2025-05-21 | $0.1927000 | $0.1960000 | $0.2007000 | $0.1900000 |
| 2025-05-22 | $0.1960000 | $0.1962000 | $0.1966000 | $0.1955000 |
| 2025-05-25 | $0.1896000 | $0.1901000 | $0.1910000 | $0.1817000 |
| 2025-05-26 | $0.1901000 | $0.1898000 | $0.1940000 | $0.1870000 |
| 2025-05-27 | $0.1898000 | $0.1939000 | $0.1991000 | $0.1843000 |
| 2025-05-28 | $0.1939000 | $0.1945000 | $0.1973000 | $0.1885000 |
| 2025-05-29 | $0.1945000 | $0.1866000 | $0.1986000 | $0.1856000 |
| 2025-05-30 | $0.1866000 | $0.1652000 | $0.1882000 | $0.1626000 |
| 2025-05-31 | $0.1652000 | $0.1712000 | $0.1756000 | $0.1587000 |
| 2025-06-01 | $0.1712000 | $0.1718000 | $0.1749000 | $0.1670000 |
| 2025-06-02 | $0.1718000 | $0.1720000 | $0.1724000 | $0.1713000 |
| 2025-06-03 | $0.1765000 | $0.1749000 | $0.1799000 | $0.1741000 |
| 2025-06-04 | $0.1749000 | $0.1753000 | $0.1759000 | $0.1749000 |
| 2025-06-05 | $0.1704000 | $0.1598000 | $0.1733000 | $0.1565000 |
| 2025-06-06 | $0.1598000 | $0.1587000 | $0.1598000 | $0.1587000 |
| 2025-06-07 | $0.1628000 | $0.1665000 | $0.1701000 | $0.1613000 |
| 2025-06-08 | $0.1665000 | $0.1659000 | $0.1671000 | $0.1658000 |
| 2025-06-10 | $0.1780000 | $0.1812000 | $0.1825000 | $0.1746000 |
| 2025-06-11 | $0.1812000 | $0.1758000 | $0.1843000 | $0.1737000 |
| 2025-06-12 | $0.1758000 | $0.1641000 | $0.1780000 | $0.1636000 |
| 2025-06-13 | $0.1641000 | $0.1620000 | $0.1642000 | $0.1528000 |
| 2025-06-14 | $0.1620000 | $0.1635000 | $0.1640000 | $0.1613000 |
| 2025-06-16 | $0.1623000 | $0.1620000 | $0.1689000 | $0.1608000 |
| 2025-06-17 | $0.1620000 | $0.1589000 | $0.1648000 | $0.1549000 |
| 2025-06-18 | $0.1589000 | $0.1587000 | $0.1594000 | $0.1583000 |
| 2025-06-19 | $0.1586000 | $0.1568000 | $0.1602000 | $0.1533000 |
| 2025-06-20 | $0.1568000 | $0.1564000 | $0.1568000 | $0.1562000 |
| 2025-06-21 | $0.1497000 | $0.1415000 | $0.1521000 | $0.1389000 |
| 2025-06-22 | $0.1415000 | $0.1337000 | $0.1439000 | $0.1268000 |
| 2025-06-23 | $0.1337000 | $0.1469000 | $0.1472000 | $0.1337000 |
| 2025-06-24 | $0.1469000 | $0.1495000 | $0.1513000 | $0.1453000 |
| 2025-06-25 | $0.1495000 | $0.1463000 | $0.1695000 | $0.1451000 |
| 2025-06-26 | $0.1463000 | $0.1435000 | $0.1505000 | $0.1429000 |
| 2025-06-27 | $0.1435000 | $0.1449000 | $0.1670000 | $0.1409000 |
| 2025-06-28 | $0.1449000 | $0.1484000 | $0.1490000 | $0.1433000 |
| 2025-06-29 | $0.1484000 | $0.1539000 | $0.1551000 | $0.1459000 |
| 2025-06-30 | $0.1539000 | $0.1478000 | $0.1697000 | $0.1465000 |
| 2025-07-01 | $0.1478000 | $0.1409000 | $0.1683000 | $0.1394000 |
| 2025-07-02 | $0.1409000 | $0.1516000 | $0.1543000 | $0.1397000 |
| 2025-07-03 | $0.1520000 | $0.1513000 | $0.1528000 | $0.1511000 |
| 2025-07-04 | $0.1540000 | $0.1468000 | $0.1540000 | $0.1448000 |
| 2025-07-05 | $0.1468000 | $0.1474000 | $0.1475000 | $0.1466000 |
| 2025-07-06 | $0.1496000 | $0.1523000 | $0.1574000 | $0.1469000 |
| 2025-07-07 | $0.1523000 | $0.1485000 | $0.1680000 | $0.1463000 |
| 2025-07-08 | $0.1485000 | $0.1515000 | $0.1521000 | $0.1446000 |
| 2025-07-09 | $0.1515000 | $0.1573000 | $0.1580000 | $0.1498000 |
| 2025-07-10 | $0.1573000 | $0.1666000 | $0.1741000 | $0.1554000 |
| 2025-07-11 | $0.1666000 | $0.1646000 | $0.1672000 | $0.1646000 |
| 2025-07-12 | $0.1685000 | $0.1671000 | $0.1728000 | $0.1628000 |
| 2025-07-13 | $0.1671000 | $0.1705000 | $0.1736000 | $0.1671000 |
| 2025-07-14 | $0.1705000 | $0.1704000 | $0.1777000 | $0.1670000 |
| 2025-07-15 | $0.1704000 | $0.1730000 | $0.1732000 | $0.1634000 |
| 2025-07-16 | $0.1730000 | $0.1763000 | $0.1795000 | $0.1699000 |
| 2025-07-17 | $0.1763000 | $0.1752000 | $0.1965000 | $0.1711000 |
| 2025-07-18 | $0.1752000 | $0.1744000 | $0.1758000 | $0.1740000 |
| 2025-07-20 | $0.1794000 | $0.1843000 | $0.1879000 | $0.1782000 |
| 2025-07-21 | $0.1843000 | $0.1813000 | $0.1850000 | $0.1808000 |
| 2025-07-22 | $0.1911000 | $0.1883000 | $0.1917000 | $0.1798000 |
| 2025-07-23 | $0.1880000 | $0.1876000 | $0.1880000 | $0.1868000 |
| 2025-07-24 | $0.1709000 | $0.1672000 | $0.1741000 | $0.1592000 |
| 2025-07-25 | $0.1672000 | $0.1711000 | $0.1729000 | $0.1616000 |
| 2025-07-26 | $0.1711000 | $0.1724000 | $0.1752000 | $0.1704000 |
| 2025-07-27 | $0.1724000 | $0.1766000 | $0.1783000 | $0.1719000 |
| 2025-07-28 | $0.1766000 | $0.1654000 | $0.1793000 | $0.1633000 |
| 2025-07-29 | $0.1654000 | $0.1668000 | $0.1671000 | $0.1649000 |
| 2025-07-30 | $0.1639000 | $0.1612000 | $0.1676000 | $0.1533000 |
| 2025-07-31 | $0.1612000 | $0.1622000 | $0.1624000 | $0.1607000 |
| 2025-08-01 | $0.1547000 | $0.1514000 | $0.1556000 | $0.1485000 |
| 2025-08-02 | $0.1514000 | $0.1478000 | $0.1538000 | $0.1435000 |
| 2025-08-03 | $0.1478000 | $0.1535000 | $0.1559000 | $0.1468000 |
| 2025-08-04 | $0.1535000 | $0.1578000 | $0.1585000 | $0.1533000 |
| 2025-08-05 | $0.1578000 | $0.1506000 | $0.1593000 | $0.1477000 |
| 2025-08-06 | $0.1506000 | $0.1550000 | $0.1561000 | $0.1474000 |
| 2025-08-07 | $0.1550000 | $0.1610000 | $0.1615000 | $0.1529000 |
| 2025-08-08 | $0.1610000 | $0.1632000 | $0.1660000 | $0.1571000 |
| 2025-08-09 | $0.1632000 | $0.1639000 | $0.1642000 | $0.1632000 |
| 2025-08-10 | $0.1676000 | $0.1651000 | $0.1703000 | $0.1610000 |
| 2025-08-11 | $0.1651000 | $0.1591000 | $0.1683000 | $0.1575000 |
| 2025-08-12 | $0.1591000 | $0.1583000 | $0.1591000 | $0.1565000 |
| 2025-08-15 | $0.1534000 | $0.1543000 | $0.1563000 | $0.1491000 |
| 2025-08-16 | $0.1543000 | $0.1608000 | $0.1632000 | $0.1539000 |
| 2025-08-17 | $0.1607000 | $0.1602000 | $0.1611000 | $0.1601000 |
| 2025-08-18 | $0.1580000 | $0.1536000 | $0.1583000 | $0.1512000 |
| 2025-08-19 | $0.1536000 | $0.1495000 | $0.1573000 | $0.1492000 |
| 2025-08-20 | $0.1495000 | $0.1555000 | $0.1564000 | $0.1490000 |
| 2025-08-21 | $0.1555000 | $0.1521000 | $0.1564000 | $0.1509000 |
| 2025-08-22 | $0.1521000 | $0.1634000 | $0.1650000 | $0.1486000 |
| 2025-08-23 | $0.1634000 | $0.1632000 | $0.1700000 | $0.1594000 |
| 2025-08-24 | $0.1632000 | $0.1579000 | $0.1640000 | $0.1545000 |
| 2025-08-25 | $0.1579000 | $0.1443000 | $0.1592000 | $0.1385000 |
| 2025-08-26 | $0.1443000 | $0.1498000 | $0.1511000 | $0.1424000 |
| 2025-08-27 | $0.1498000 | $0.1489000 | $0.1515000 | $0.1471000 |
| 2025-08-28 | $0.1489000 | $0.1530000 | $0.1544000 | $0.1483000 |
| 2025-08-29 | $0.1533000 | $0.1533000 | $0.1535000 | $0.1527000 |
| 2025-09-04 | $0.1480000 | $0.1442000 | $0.1488000 | $0.1426000 |
| 2025-09-05 | $0.1442000 | $0.1469000 | $0.1490000 | $0.1442000 |
| 2025-09-06 | $0.1469000 | $0.1470000 | $0.1471000 | $0.1469000 |
| 2025-09-07 | $0.1473000 | $0.1485000 | $0.1492000 | $0.1467000 |
| 2025-09-08 | $0.1485000 | $0.1503000 | $0.1525000 | $0.1473000 |
| 2025-09-09 | $0.1503000 | $0.1534000 | $0.1594000 | $0.1494000 |
| 2025-09-10 | $0.1533000 | $0.1533000 | $0.1538000 | $0.1533000 |
| 2025-09-11 | $0.1531000 | $0.1539000 | $0.1549000 | $0.1513000 |
| 2025-09-12 | $0.1543000 | $0.1546000 | $0.1546000 | $0.1543000 |
| 2025-09-14 | $0.1590000 | $0.1524000 | $0.1598000 | $0.1513000 |
| 2025-09-15 | $0.1528000 | $0.1527000 | $0.1528000 | $0.1523000 |
| 2025-09-16 | $0.1486000 | $0.1503000 | $0.1512000 | $0.1451000 |
| 2025-09-17 | $0.1499000 | $0.1499000 | $0.1501000 | $0.1494000 |
| 2025-09-20 | $0.1535000 | $0.1553000 | $0.1580000 | $0.1529000 |
| 2025-09-21 | $0.1559000 | $0.1558000 | $0.1560000 | $0.1556000 |
| 2025-09-23 | $0.1397000 | $0.1405000 | $0.1416000 | $0.1357000 |
| 2025-09-24 | $0.1402000 | $0.1425000 | $0.1451000 | $0.1401000 |
Beschreibung
Beschreibung
Terra (LUNA) is a price-stable cryptocurrency aimed at mass adoption. As its scale grows, Terra is aimed to evolve into a new financial infrastructure for the next generation of decentralized apps. Terra is also a protocol of money that ensures price-stability by algorithmically expanding and contracting supply. Terra uses seigniorage created by its minting operations as a transaction stimulus, thereby facilitating adoption.
Terra (LUNA) News
Verbunden Coins
