ZLW
Zelwin 秩 211
网站
Twitter
37,883,169 ZLW
买卖
Get Wallet
Zelwin
Zelwin 价钱 $ 4.30
$ 4.30
Zelwin 24h Vol
$391,339
$391,339
Zelwin 市值 $163,056,610
$163,056,610
24小时
42 BTC 1 H
0.01 %
24 H
-2.20 %
7 d
16.35 %
今天 Zelwin 目前以美元计价
4.30
USD, 如果转换为 Bitcoin 是
0.00046528
BTC. 总计 37,883,169 ZLW 目前正在市场上流传。 Zelwin 价格目前正在经历变化 -2.20 %, 校验 所有加密货币. 过去24小时 0.004 M US dollars Zelwin 已被交易 加密交换. 得到 Zelwin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Zelwin
符号
ZLW
算法
ETH Token
BTC 价钱
0.00046528 BTC
BTC 市场
17,626 BTC
BTC 24h Vol
42 BTC
开采的总硬币
37,883,169 ZLW
1h
0.01 %
24h
-2.20 %
7d
16.35 %
Twitter
网站
Share Zelwin Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-06-13 | $0.0029190 | $0.0028780 | $0.0029130 | $0.0028090 |
| 2024-06-14 | $0.0028780 | $0.0033750 | $0.0034450 | $0.0027490 |
| 2024-06-15 | $0.0033750 | $0.006634 | $0.0147700 | $0.0033880 |
| 2024-06-16 | $0.006634 | $0.005470 | $0.009744 | $0.005035 |
| 2024-06-17 | $0.005470 | $0.0037560 | $0.005300 | $0.0037560 |
| 2024-06-18 | $0.0037560 | $0.0037680 | $0.0037750 | $0.0037560 |
| 2024-06-19 | $0.0033430 | $0.0034880 | $0.0045550 | $0.0033100 |
| 2024-06-20 | $0.0034880 | $0.0030190 | $0.0034410 | $0.0028440 |
| 2024-06-21 | $0.0030190 | $0.0030010 | $0.0030190 | $0.0029970 |
| 2024-06-23 | $0.0038090 | $0.0032140 | $0.0037260 | $0.0030770 |
| 2024-06-24 | $0.0032140 | $0.0030820 | $0.0034510 | $0.0030490 |
| 2024-06-25 | $0.0030820 | $0.0030860 | $0.0030890 | $0.0030770 |
| 2024-06-26 | $0.0031900 | $0.0039760 | $0.005189 | $0.0031670 |
| 2024-06-27 | $0.0039760 | $0.005203 | $0.006892 | $0.0040320 |
| 2024-06-28 | $0.005203 | $0.0035760 | $0.005094 | $0.0035760 |
| 2024-06-29 | $0.0035760 | $0.0033060 | $0.0036100 | $0.0032720 |
| 2024-06-30 | $0.0033060 | $0.0033000 | $0.0033150 | $0.0032980 |
| 2024-07-01 | $0.0033640 | $0.0031980 | $0.0034040 | $0.0031640 |
| 2024-07-02 | $0.0031980 | $0.0032000 | $0.0032080 | $0.0031960 |
| 2024-07-05 | $0.0029060 | $0.0028630 | $0.0030420 | $0.0027730 |
| 2024-07-06 | $0.0028630 | $0.0028220 | $0.0031900 | $0.0027910 |
| 2024-07-07 | $0.0028220 | $0.0027260 | $0.0027550 | $0.0026970 |
| 2024-07-08 | $0.0027260 | $0.0026260 | $0.0029280 | $0.0025960 |
| 2024-07-09 | $0.0026260 | $0.0026190 | $0.0026270 | $0.0026160 |
| 2024-07-10 | $0.0026370 | $0.0026040 | $0.0026970 | $0.0025730 |
| 2024-07-11 | $0.0026040 | $0.0026660 | $0.0026660 | $0.0025420 |
| 2024-07-12 | $0.0026660 | $0.0026540 | $0.0026660 | $0.0026470 |
| 2024-07-17 | $0.0025850 | $0.0024390 | $0.0025410 | $0.0022700 |
| 2024-07-18 | $0.0024390 | $0.0024670 | $0.0025690 | $0.0024320 |
| 2024-07-19 | $0.0024670 | $0.0022440 | $0.0026290 | $0.0022090 |
| 2024-07-20 | $0.0022440 | $0.0021460 | $0.0022520 | $0.0021110 |
| 2024-07-21 | $0.0021460 | $0.0021570 | $0.0022630 | $0.0021220 |
| 2024-07-22 | $0.0021570 | $0.0020990 | $0.0021680 | $0.0020650 |
| 2024-07-23 | $0.0020990 | $0.0020940 | $0.0020990 | $0.0020900 |
| 2024-07-24 | $0.0023340 | $0.0021680 | $0.0023350 | $0.0021680 |
| 2024-07-25 | $0.0021680 | $0.0021270 | $0.0022220 | $0.0020630 |
| 2024-07-26 | $0.0021270 | $0.0021610 | $0.0021940 | $0.0021290 |
| 2024-07-27 | $0.0021610 | $0.0021770 | $0.0022750 | $0.0021450 |
| 2024-07-28 | $0.0021770 | $0.0022890 | $0.0023220 | $0.0021260 |
| 2024-07-29 | $0.0022890 | $0.0022730 | $0.0022890 | $0.0022670 |
| 2024-07-31 | $0.0021970 | $0.0020040 | $0.0021650 | $0.0019710 |
| 2024-08-01 | $0.0020040 | $0.0020070 | $0.0020130 | $0.0020030 |
| 2024-08-02 | $0.0020160 | $0.0019410 | $0.0020300 | $0.0018810 |
| 2024-08-03 | $0.0019410 | $0.0019430 | $0.0019480 | $0.0019380 |
| 2024-08-04 | $0.0019150 | $0.0018820 | $0.0019090 | $0.0017470 |
| 2024-08-05 | $0.0018820 | $0.0018790 | $0.0018870 | $0.0018750 |
| 2024-08-06 | $0.0019850 | $0.0018470 | $0.0020440 | $0.0017980 |
| 2024-08-07 | $0.0018470 | $0.0019690 | $0.0019920 | $0.0017340 |
| 2024-08-08 | $0.0019690 | $0.0018790 | $0.0022810 | $0.0018790 |
| 2024-08-09 | $0.0018790 | $0.0020020 | $0.0020280 | $0.0018200 |
| 2024-08-10 | $0.0020020 | $0.0019320 | $0.0020360 | $0.0019060 |
| 2024-08-11 | $0.0019320 | $0.0018660 | $0.0018910 | $0.0017890 |
| 2024-08-12 | $0.0018660 | $0.0018800 | $0.0018830 | $0.0018660 |
| 2024-08-13 | $0.0019060 | $0.0019200 | $0.0020280 | $0.0018930 |
| 2024-08-14 | $0.0019200 | $0.0019430 | $0.0019430 | $0.0018630 |
| 2024-08-15 | $0.0019430 | $0.0019280 | $0.0019280 | $0.0018510 |
| 2024-08-16 | $0.0019230 | $0.0019150 | $0.0019270 | $0.0019020 |
| 2024-08-17 | $0.0019400 | $0.0019400 | $0.0019410 | $0.0019370 |
| 2024-08-18 | $0.0019200 | $0.0019150 | $0.0019570 | $0.0019050 |
| 2024-08-19 | $0.0019150 | $0.0019140 | $0.0019450 | $0.0018950 |
| 2024-08-20 | $0.0019730 | $0.0019710 | $0.0019750 | $0.0019710 |
| 2024-08-21 | $0.0019300 | $0.0019470 | $0.0019740 | $0.0019470 |
| 2024-08-22 | $0.0019470 | $0.0019400 | $0.0019470 | $0.0019390 |
| 2024-08-23 | $0.0019410 | $0.0019080 | $0.0020460 | $0.0019080 |
| 2024-08-24 | $0.0019080 | $0.0019180 | $0.0019210 | $0.0019080 |
| 2024-08-25 | $0.0019390 | $0.0019780 | $0.0019780 | $0.0019230 |
| 2024-08-26 | $0.0019780 | $0.0019960 | $0.0019970 | $0.0019780 |
| 2024-08-27 | $0.0020110 | $0.0019910 | $0.0019910 | $0.0018190 |
| 2024-08-28 | $0.0019910 | $0.0020480 | $0.0021490 | $0.0020480 |
| 2024-08-29 | $0.0020480 | $0.0020470 | $0.0020490 | $0.0020450 |
| 2025-01-24 | $0.0019480 | $0.0019730 | $0.0019770 | $0.0019440 |
| 2025-01-25 | $0.0019730 | $0.0019630 | $0.0019970 | $0.0019510 |
| 2025-01-26 | $0.0019630 | $0.0019280 | $0.0019940 | $0.0019270 |
| 2025-01-27 | $0.0018190 | $0.0018300 | $0.0018300 | $0.0018070 |
| 2025-01-28 | $0.0019350 | $0.0020110 | $0.0020200 | $0.0019300 |
| 2025-01-29 | $0.0020110 | $0.0019410 | $0.0020260 | $0.0019390 |
| 2025-01-30 | $0.0017530 | $0.0017490 | $0.0017550 | $0.0017470 |
| 2025-02-01 | $0.0019650 | $0.0019760 | $0.0020170 | $0.0019550 |
| 2025-02-02 | $0.0017550 | $0.0017630 | $0.0017640 | $0.0017520 |
| 2025-02-04 | $0.0018900 | $0.0019160 | $0.0019370 | $0.0018570 |
| 2025-02-05 | $0.0019160 | $0.0018760 | $0.0019280 | $0.0018700 |
| 2025-02-06 | $0.0018760 | $0.0019210 | $0.0019210 | $0.0018660 |
| 2025-02-07 | $0.0019210 | $0.0019120 | $0.0020270 | $0.0018970 |
| 2025-02-08 | $0.0014770 | $0.0014800 | $0.0014820 | $0.0014730 |
| 2025-02-09 | $0.0019340 | $0.0018870 | $0.0019480 | $0.0018850 |
| 2025-02-10 | $0.0018870 | $0.0019220 | $0.0019380 | $0.0018710 |
| 2025-02-11 | $0.0014990 | $0.0015010 | $0.0015030 | $0.0014980 |
| 2025-02-12 | $0.0019380 | $0.0018730 | $0.0019400 | $0.0018660 |
| 2025-02-13 | $0.0015420 | $0.0015410 | $0.0015440 | $0.0015380 |
| 2025-02-14 | $0.0018970 | $0.0018650 | $0.0019410 | $0.0018640 |
| 2025-02-15 | $0.0018650 | $0.0018710 | $0.0018830 | $0.0018580 |
| 2025-02-16 | $0.0015160 | $0.0015160 | $0.0015170 | $0.0015150 |
| 2025-02-17 | $0.0018430 | $0.0018510 | $0.0018600 | $0.0018290 |
| 2025-02-18 | $0.0018510 | $0.0018590 | $0.0019010 | $0.0018440 |
| 2025-02-19 | $0.0015030 | $0.0015050 | $0.0015050 | $0.0015020 |
| 2025-02-20 | $0.0018940 | $0.0018970 | $0.0019000 | $0.0018850 |
| 2025-02-21 | $0.0015420 | $0.0015440 | $0.0015460 | $0.0015420 |
| 2025-02-22 | $0.0018910 | $0.0018850 | $0.0019000 | $0.0018810 |
| 2025-02-23 | $0.0018850 | $0.0018860 | $0.0019710 | $0.0018680 |
| 2025-02-24 | $0.0018860 | $0.0018770 | $0.0018860 | $0.0018600 |
| 2025-02-25 | $0.0018770 | $0.0018580 | $0.0018790 | $0.0018490 |
| 2025-02-26 | $0.0014030 | $0.0014020 | $0.0014060 | $0.0014010 |
| 2025-02-27 | $0.0018560 | $0.0018000 | $0.0018810 | $0.0017930 |
| 2025-02-28 | $0.0018000 | $0.0018550 | $0.0018780 | $0.0017720 |
| 2025-03-01 | $0.0012590 | $0.0012570 | $0.0012600 | $0.0012560 |
| 2025-03-02 | $0.0017520 | $0.0018170 | $0.0018430 | $0.0017460 |
| 2025-03-03 | $0.0018170 | $0.0017310 | $0.0018270 | $0.0017250 |
| 2025-03-04 | $0.0017310 | $0.0017350 | $0.0017420 | $0.0017260 |
| 2025-03-05 | $0.0017350 | $0.0017350 | $0.0017380 | $0.0017320 |
| 2025-03-06 | $0.0017350 | $0.0017430 | $0.0017460 | $0.0017170 |
| 2025-03-07 | $0.0017430 | $0.0017300 | $0.0017490 | $0.0017260 |
| 2025-03-08 | $0.0017300 | $0.0017230 | $0.0017340 | $0.0017180 |
| 2025-03-09 | $0.0017230 | $0.0016450 | $0.0017340 | $0.0016440 |
| 2025-03-10 | $0.0011370 | $0.0011410 | $0.0011450 | $0.0011350 |
| 2025-03-12 | $0.0016320 | $0.0016100 | $0.0016480 | $0.0016070 |
| 2025-03-13 | $0.0016100 | $0.0016130 | $0.0016350 | $0.0016040 |
| 2025-03-14 | $0.0016130 | $0.0016260 | $0.0016320 | $0.0015980 |
| 2025-03-15 | $0.0010760 | $0.0010770 | $0.0010770 | $0.0010760 |
| 2025-03-16 | $0.0016510 | $0.0016500 | $0.0016600 | $0.0016340 |
| 2025-03-17 | $0.0016500 | $0.0016520 | $0.0016580 | $0.0016340 |
| 2025-03-18 | $0.0016520 | $0.0016230 | $0.0016600 | $0.0016170 |
| 2025-03-19 | $0.0010870 | $0.0010870 | $0.0010880 | $0.0010860 |
| 2025-03-20 | $0.0016640 | $0.0015550 | $0.0016690 | $0.0014940 |
| 2025-03-21 | $0.0011160 | $0.0011180 | $0.0011180 | $0.0011150 |
| 2025-03-22 | $0.0015290 | $0.0015530 | $0.0015870 | $0.0015090 |
| 2025-03-23 | $0.0015530 | $0.0015400 | $0.0019990 | $0.0015180 |
| 2025-03-24 | $0.0015400 | $0.0016420 | $0.0017190 | $0.0015160 |
| 2025-03-25 | $0.0011720 | $0.0011700 | $0.0011720 | $0.0011700 |
| 2025-03-26 | $0.0016270 | $0.0015750 | $0.0017650 | $0.0015720 |
| 2025-03-27 | $0.0015750 | $0.0015830 | $0.0016560 | $0.0015670 |
| 2025-03-28 | $0.0011280 | $0.0011260 | $0.0011280 | $0.0011260 |
| 2025-03-29 | $0.0015490 | $0.0015400 | $0.0015880 | $0.0015400 |
| 2025-03-30 | $0.0015400 | $0.0015570 | $0.0015620 | $0.0015370 |
| 2025-03-31 | $0.0015570 | $0.0015500 | $0.0016110 | $0.0015410 |
| 2025-04-01 | $0.0015500 | $0.0015480 | $0.0015620 | $0.0015400 |
| 2025-04-02 | $0.0015480 | $0.0015490 | $0.0016470 | $0.0015320 |
| 2025-04-03 | $0.0015490 | $0.0015420 | $0.0015640 | $0.0015320 |
| 2025-04-04 | $0.0015420 | $0.0015420 | $0.0015580 | $0.0015390 |
| 2025-04-05 | $0.0015420 | $0.0015550 | $0.0015940 | $0.0015420 |
| 2025-04-06 | $0.0015550 | $0.0015140 | $0.0018230 | $0.0015060 |
| 2025-04-07 | $0.0015140 | $0.0014700 | $0.0015270 | $0.0014540 |
| 2025-04-08 | $0.0014700 | $0.0015150 | $0.0016990 | $0.0014630 |
| 2025-04-09 | $0.0015150 | $0.0015990 | $0.0016350 | $0.0015130 |
| 2025-04-10 | $0.0015990 | $0.0015840 | $0.0016170 | $0.0015760 |
| 2025-04-11 | $0.0008570 | $0.0008550 | $0.0008570 | $0.0008540 |
| 2025-04-12 | $0.0015780 | $0.0016470 | $0.0016730 | $0.0014480 |
| 2025-04-13 | $0.0016470 | $0.0016140 | $0.0017470 | $0.0016110 |
| 2025-04-14 | $0.0016140 | $0.0017130 | $0.0018020 | $0.0015940 |
| 2025-04-15 | $0.0017130 | $0.0018530 | $0.0018700 | $0.0016990 |
| 2025-04-16 | $0.0018530 | $0.0019300 | $0.0019400 | $0.0018060 |
| 2025-04-17 | $0.0019300 | $0.0016730 | $0.0019790 | $0.0016730 |
| 2025-04-18 | $0.0016730 | $0.0016690 | $0.0017380 | $0.0016590 |
| 2025-04-19 | $0.0016690 | $0.0016660 | $0.0016720 | $0.0016570 |
| 2025-04-20 | $0.0016660 | $0.0016660 | $0.0016970 | $0.0016590 |
| 2025-04-21 | $0.0016660 | $0.0017550 | $0.0018690 | $0.0016630 |
| 2025-04-22 | $0.0017550 | $0.0017690 | $0.0018260 | $0.0017150 |
| 2025-04-23 | $0.0017690 | $0.0017680 | $0.0018570 | $0.0017330 |
| 2025-04-24 | $0.0010110 | $0.0010100 | $0.0010130 | $0.0010100 |
| 2025-04-25 | $0.0017280 | $0.0017290 | $0.0017340 | $0.0017240 |
| 2025-04-26 | $0.0010050 | $0.0010090 | $0.0010100 | $0.0010050 |
| 2025-04-28 | $0.0017510 | $0.0017540 | $0.0018050 | $0.0017300 |
| 2025-04-29 | $0.0017540 | $0.0017060 | $0.0017570 | $0.0017010 |
| 2025-04-30 | $0.0017060 | $0.0017180 | $0.0017290 | $0.0017000 |
| 2025-05-01 | $0.0017180 | $0.0017030 | $0.0017250 | $0.0016640 |
| 2025-05-02 | $0.0017030 | $0.0016880 | $0.0017090 | $0.0016810 |
| 2025-05-03 | $0.0010380 | $0.0010370 | $0.0010380 | $0.0010370 |
| 2025-05-05 | $0.0022900 | $0.0017650 | $0.0024850 | $0.0017620 |
| 2025-05-06 | $0.0017650 | $0.0014730 | $0.0021710 | $0.0014470 |
| 2025-05-07 | $0.0010230 | $0.0010250 | $0.0010250 | $0.0010220 |
| 2025-05-08 | $0.0018000 | $0.0018650 | $0.0019380 | $0.0017320 |
| 2025-05-09 | $0.0018650 | $0.0018680 | $0.0018810 | $0.0016890 |
| 2025-05-10 | $0.0018680 | $0.0018330 | $0.0018990 | $0.0017710 |
| 2025-05-11 | $0.0018330 | $0.0018310 | $0.0019240 | $0.0017590 |
| 2025-05-12 | $0.0014160 | $0.0014180 | $0.0014200 | $0.0014140 |
| 2025-05-13 | $0.0017590 | $0.0017570 | $0.0018290 | $0.0017110 |
| 2025-05-14 | $0.0017570 | $0.0017570 | $0.0018180 | $0.0017200 |
| 2025-05-15 | $0.0017570 | $0.0018070 | $0.0018290 | $0.0017170 |
| 2025-05-16 | $0.0018070 | $0.0017030 | $0.0018250 | $0.0016980 |
| 2025-05-17 | $0.0017030 | $0.0016450 | $0.0017220 | $0.0016140 |
| 2025-05-18 | $0.0016450 | $0.0015820 | $0.0016660 | $0.0015420 |
| 2025-05-19 | $0.0015820 | $0.0019900 | $0.0021920 | $0.0015230 |
| 2025-05-20 | $0.0019900 | $0.0019350 | $0.0020590 | $0.0018850 |
| 2025-05-21 | $0.0019350 | $0.0019230 | $0.0019560 | $0.0018900 |
| 2025-05-22 | $0.0014370 | $0.0014400 | $0.0014430 | $0.0014330 |
| 2025-05-25 | $0.0019240 | $0.0019060 | $0.0020030 | $0.0018830 |
| 2025-05-26 | $0.0019060 | $0.0019630 | $0.0020140 | $0.0018770 |
| 2025-05-27 | $0.0019630 | $0.0019980 | $0.0020260 | $0.0019430 |
| 2025-05-28 | $0.0019980 | $0.0019720 | $0.0020450 | $0.0019440 |
| 2025-05-29 | $0.0019720 | $0.0019560 | $0.0020090 | $0.0018510 |
| 2025-05-30 | $0.0019560 | $0.0019790 | $0.0020400 | $0.0019510 |
| 2025-05-31 | $0.0019790 | $0.0017930 | $0.0020710 | $0.0016260 |
| 2025-06-01 | $0.0017930 | $0.0018460 | $0.0019130 | $0.0017620 |
| 2025-06-02 | $0.0014300 | $0.0014290 | $0.0014300 | $0.0014290 |
| 2025-06-03 | $0.0020780 | $0.0019790 | $0.0020840 | $0.0019220 |
| 2025-06-04 | $0.0014610 | $0.0014640 | $0.0014640 | $0.0014600 |
| 2025-06-05 | $0.0019830 | $0.0019780 | $0.0020040 | $0.0019630 |
| 2025-06-06 | $0.0013600 | $0.0013580 | $0.0013620 | $0.0013550 |
| 2025-06-07 | $0.0019780 | $0.0019730 | $0.0020350 | $0.0019670 |
| 2025-06-08 | $0.0014220 | $0.0014210 | $0.0014230 | $0.0014210 |
| 2025-06-10 | $0.0019500 | $0.0019620 | $0.0020990 | $0.0018890 |
| 2025-06-11 | $0.0019620 | $0.0019130 | $0.0019710 | $0.0019080 |
| 2025-06-12 | $0.0019130 | $0.0018940 | $0.0019190 | $0.0018580 |
| 2025-06-13 | $0.0018940 | $0.0017090 | $0.0019570 | $0.0015010 |
| 2025-06-14 | $0.0014530 | $0.0014480 | $0.0014530 | $0.0014480 |
| 2025-06-16 | $0.0017730 | $0.0018070 | $0.0018970 | $0.0017490 |
| 2025-06-17 | $0.0018070 | $0.0017020 | $0.0018160 | $0.0016650 |
| 2025-06-18 | $0.0014140 | $0.0014160 | $0.0014170 | $0.0014140 |
| 2025-06-19 | $0.0016330 | $0.0017440 | $0.0017670 | $0.0016000 |
| 2025-06-20 | $0.0014200 | $0.0014210 | $0.0014210 | $0.0014190 |
| 2025-06-21 | $0.0018050 | $0.0017570 | $0.0018740 | $0.0017080 |
| 2025-06-22 | $0.0017570 | $0.0015810 | $0.0017740 | $0.0015600 |
| 2025-06-23 | $0.0015810 | $0.0016960 | $0.0017040 | $0.0015560 |
| 2025-06-24 | $0.0016960 | $0.0019260 | $0.0019690 | $0.0016860 |
| 2025-06-25 | $0.0019260 | $0.0020040 | $0.0020210 | $0.0019090 |
| 2025-06-26 | $0.0020040 | $0.0019590 | $0.0020070 | $0.0019350 |
| 2025-06-27 | $0.0019590 | $0.0019450 | $0.0019700 | $0.0019380 |
| 2025-06-28 | $0.0019450 | $0.0019370 | $0.0019490 | $0.0019350 |
| 2025-06-29 | $0.0019370 | $0.0019400 | $0.0019560 | $0.0019360 |
| 2025-06-30 | $0.0019400 | $0.0019580 | $0.0019690 | $0.0019320 |
| 2025-07-01 | $0.0019580 | $0.0019430 | $0.0019900 | $0.0019410 |
| 2025-07-02 | $0.0019430 | $0.0019460 | $0.0019590 | $0.0019350 |
| 2025-07-03 | $0.0019460 | $0.0019470 | $0.0019480 | $0.0019460 |
| 2025-07-04 | $0.0019530 | $0.0019620 | $0.0019660 | $0.0019510 |
| 2025-07-05 | $0.0019620 | $0.0019620 | $0.0019650 | $0.0019620 |
| 2025-07-06 | $0.0019610 | $0.0019990 | $0.0020180 | $0.0019590 |
| 2025-07-07 | $0.0019990 | $0.0020060 | $0.0020150 | $0.0019970 |
| 2025-07-08 | $0.0020060 | $0.0020150 | $0.0020180 | $0.0020000 |
| 2025-07-09 | $0.0020150 | $0.0020020 | $0.0020180 | $0.0019940 |
| 2025-07-10 | $0.0020020 | $0.0020030 | $0.0020120 | $0.0019880 |
| 2025-07-11 | $0.0020030 | $0.0020040 | $0.0020040 | $0.0020030 |
| 2025-07-12 | $0.0019720 | $0.0018020 | $0.0019780 | $0.0017940 |
| 2025-07-13 | $0.0018020 | $0.0018010 | $0.0018350 | $0.0017840 |
| 2025-07-14 | $0.0018010 | $0.0018650 | $0.0018680 | $0.0018010 |
| 2025-07-15 | $0.0018650 | $0.0018460 | $0.0018930 | $0.0018230 |
| 2025-07-16 | $0.0018460 | $0.0018350 | $0.0018650 | $0.0017990 |
| 2025-07-17 | $0.0018350 | $0.0018530 | $0.0018660 | $0.0018340 |
| 2025-07-18 | $0.0018530 | $0.0018560 | $0.0018560 | $0.0018510 |
| 2025-07-20 | $0.0018400 | $0.0017230 | $0.0018910 | $0.0017170 |
| 2025-07-21 | $0.0017230 | $0.0017220 | $0.0017240 | $0.0017220 |
| 2025-07-22 | $0.0017350 | $0.0017160 | $0.0017390 | $0.0017040 |
| 2025-07-23 | $0.0017160 | $0.0017180 | $0.0017180 | $0.0017160 |
| 2025-07-24 | $0.0017030 | $0.0016890 | $0.0017190 | $0.0016810 |
| 2025-07-25 | $0.0016890 | $0.0016540 | $0.0016950 | $0.0015600 |
| 2025-07-26 | $0.0016540 | $0.0016230 | $0.0016630 | $0.0015610 |
| 2025-07-27 | $0.0016230 | $0.0016090 | $0.0016300 | $0.0016020 |
| 2025-07-28 | $0.0016090 | $0.0015880 | $0.0019740 | $0.0015600 |
| 2025-07-29 | $0.0015880 | $0.0015880 | $0.0015880 | $0.0015870 |
| 2025-07-30 | $0.0016050 | $0.0016060 | $0.0016150 | $0.0016020 |
| 2025-07-31 | $0.0016060 | $0.0016060 | $0.0016070 | $0.0016050 |
| 2025-08-01 | $0.0015870 | $0.0016100 | $0.0018580 | $0.0015840 |
| 2025-08-02 | $0.0016100 | $0.0019440 | $0.0022400 | $0.0016080 |
| 2025-08-03 | $0.0019440 | $0.0019600 | $0.0019750 | $0.0019220 |
| 2025-08-04 | $0.0019600 | $0.0019430 | $0.0019740 | $0.0019230 |
| 2025-08-05 | $0.0019430 | $0.0019420 | $0.0019470 | $0.0019100 |
| 2025-08-06 | $0.0019420 | $0.0019500 | $0.0019660 | $0.0018540 |
| 2025-08-07 | $0.0019500 | $0.0019610 | $0.0019730 | $0.0019490 |
| 2025-08-08 | $0.0019610 | $0.0018410 | $0.0019730 | $0.0018360 |
| 2025-08-09 | $0.0018410 | $0.0018400 | $0.0018430 | $0.0018390 |
| 2025-08-10 | $0.0019420 | $0.0019450 | $0.0019550 | $0.0019390 |
| 2025-08-11 | $0.0019450 | $0.0019510 | $0.0019560 | $0.0019400 |
| 2025-08-12 | $0.0019510 | $0.0019510 | $0.0019520 | $0.0019500 |
| 2025-08-15 | $0.0018030 | $0.0018310 | $0.0018340 | $0.0018020 |
| 2025-08-16 | $0.0018310 | $0.0017600 | $0.0018830 | $0.0017300 |
| 2025-08-17 | $0.0017600 | $0.0017550 | $0.0017600 | $0.0017550 |
| 2025-08-18 | $0.0017680 | $0.0018420 | $0.0019860 | $0.0016910 |
| 2025-08-19 | $0.0018420 | $0.0017810 | $0.0018600 | $0.0017440 |
| 2025-08-20 | $0.0017810 | $0.0017510 | $0.0017880 | $0.0017480 |
| 2025-08-21 | $0.0017510 | $0.0018270 | $0.0018450 | $0.0017330 |
| 2025-08-22 | $0.0018270 | $0.0018540 | $0.0020980 | $0.0018170 |
| 2025-08-23 | $0.0018540 | $0.0018020 | $0.0018680 | $0.0017960 |
| 2025-08-24 | $0.0018020 | $0.0017820 | $0.0018090 | $0.0017800 |
| 2025-08-25 | $0.0017820 | $0.0017810 | $0.0018060 | $0.0017740 |
| 2025-08-26 | $0.0017810 | $0.0017930 | $0.0018060 | $0.0017640 |
| 2025-08-27 | $0.0017930 | $0.0017720 | $0.0018060 | $0.0017480 |
| 2025-08-28 | $0.0017720 | $0.0017840 | $0.0017900 | $0.0017650 |
| 2025-08-29 | $0.0017840 | $0.0017790 | $0.0017880 | $0.0017790 |
| 2025-09-04 | $0.0017410 | $0.0018920 | $0.0019000 | $0.0017160 |
| 2025-09-05 | $0.0018920 | $0.0017990 | $0.0019110 | $0.0017660 |
| 2025-09-06 | $0.0017990 | $0.0017990 | $0.0017990 | $0.0017970 |
| 2025-09-07 | $0.0017630 | $0.0017910 | $0.0017910 | $0.0017570 |
| 2025-09-08 | $0.0017910 | $0.0016910 | $0.0017950 | $0.0016730 |
| 2025-09-09 | $0.0016910 | $0.0014790 | $0.0016940 | $0.0014410 |
| 2025-09-10 | $0.0014790 | $0.0014770 | $0.0014800 | $0.0014770 |
| 2025-09-11 | $0.0014510 | $0.0014940 | $0.0015820 | $0.0013970 |
| 2025-09-12 | $0.0014940 | $0.0014930 | $0.0014970 | $0.0014920 |
| 2025-09-14 | $0.0015190 | $0.0013520 | $0.0015200 | $0.0012160 |
| 2025-09-15 | $0.0013520 | $0.0013540 | $0.0013540 | $0.0013510 |
| 2025-09-16 | $0.0014020 | $0.0014140 | $0.0014400 | $0.0013970 |
| 2025-09-17 | $0.0014140 | $0.0014160 | $0.0014160 | $0.0014110 |
| 2025-09-20 | $0.0014020 | $0.0013910 | $0.0014710 | $0.0013820 |
| 2025-09-21 | $0.0013910 | $0.0013920 | $0.0013930 | $0.0013900 |
| 2025-09-23 | $0.0014190 | $0.0014000 | $0.0019010 | $0.0013050 |
| 2025-09-24 | $0.0014000 | $0.0014060 | $0.0014070 | $0.0014000 |
描述
描述
Online trading platform ZELWIN is a place where digital assets and e-commerce are combined.
For every purchase, customers get guaranteed cashback in ZLW tokens. They instantly are able to exchange these tokens for various cryptocurrencies, USD/EUR, send them to VISA/MasterCard, or save them up.
