| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-08 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-09-09 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2024-08-16 | $0.0022940 | $0.0023290 | $0.0023330 | $0.0022940 |
| 2024-08-17 | $0.0023290 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2024-08-18 | $0.0023320 | $0.0024110 | $0.0024280 | $0.0023320 |
| 2024-08-19 | $0.0024110 | $0.0023330 | $0.0024110 | $0.0022830 |
| 2024-08-20 | $0.0023330 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2024-08-21 | $0.0023020 | $0.0023370 | $0.0023670 | $0.0022800 |
| 2024-08-22 | $0.0023370 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2024-08-23 | $0.0023340 | $0.0023950 | $0.0023960 | $0.0023360 |
| 2024-08-24 | $0.0023950 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2024-08-25 | $0.0024840 | $0.0021730 | $0.0024840 | $0.0021710 |
| 2024-08-26 | $0.0021730 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2024-08-27 | $0.0019620 | $0.0019370 | $0.0019640 | $0.0019220 |
| 2024-08-28 | $0.0019370 | $0.0020020 | $0.0020020 | $0.0019310 |
| 2024-08-29 | $0.0020020 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2025-01-24 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-01-25 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-01-26 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-01-27 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-01-28 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-01-29 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-01-30 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-02-01 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-02-02 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-02-04 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-02-05 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-02-06 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-02-07 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-02-08 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-02-09 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-02-10 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-02-11 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-02-12 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-02-13 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-02-14 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-02-15 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-02-16 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-02-17 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-02-18 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-02-19 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-02-20 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-02-21 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-02-22 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-02-23 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-02-24 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-02-25 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-02-26 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-02-27 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-02-28 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-03-01 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-03-02 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-03-03 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-03-04 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-03-05 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-03-06 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-03-07 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-03-08 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-03-09 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-03-10 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-03-12 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-03-13 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-03-14 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-03-15 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-03-16 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-03-17 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-03-18 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-03-19 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-03-20 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-03-21 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-03-22 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-03-23 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-03-24 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-03-25 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-03-26 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-03-27 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-03-28 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-03-29 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-03-30 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-03-31 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-04-01 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-04-02 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-04-03 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-04-04 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-04-05 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-04-06 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-04-07 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-04-08 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-04-09 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-04-10 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-04-11 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-04-12 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-04-13 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-04-14 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-04-15 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-04-16 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-04-17 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-04-18 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-04-19 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-04-20 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-04-21 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-04-22 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-04-23 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-04-24 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-04-25 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-04-26 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-04-28 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-04-29 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-04-30 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-05-01 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-05-02 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-05-03 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-05-05 | $0.0002300 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-05-06 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-05-07 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-05-08 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-05-09 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-05-10 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-05-11 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-05-12 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-05-13 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-05-14 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-05-15 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-05-16 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-05-17 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-05-18 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-05-19 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-05-20 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-05-21 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-05-22 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-05-25 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-05-26 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-05-27 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-05-28 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-05-29 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-05-30 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-05-31 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-06-01 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-06-02 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-06-03 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-06-04 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-06-05 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-06-06 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-06-07 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-06-08 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-06-10 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-06-11 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-06-12 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-06-13 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-06-14 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-06-16 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-06-17 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-06-18 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-06-19 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-06-20 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-06-21 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-06-22 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-06-23 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-06-24 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-06-25 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-06-26 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-06-27 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-06-28 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-06-29 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-06-30 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-07-01 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-07-02 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-07-03 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-07-04 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-07-05 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-07-06 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-07-07 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-07-08 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-07-09 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-07-10 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-07-11 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-07-12 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-07-13 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-07-14 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-07-15 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-07-16 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-07-17 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-07-18 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-07-20 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-07-21 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-07-22 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-07-23 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-07-24 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-07-25 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-07-26 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-07-27 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-07-28 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-07-29 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-07-30 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-07-31 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-08-01 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-08-02 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-08-03 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-08-04 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-08-05 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-08-06 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-08-07 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-08-08 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-08-09 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-08-10 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-08-11 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-08-12 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-08-15 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-08-16 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-08-17 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-08-18 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-08-19 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-08-20 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-08-21 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-08-22 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-08-23 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-08-24 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-08-25 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-08-26 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-08-27 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-08-28 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-08-29 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-09-04 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-09-05 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-09-06 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-09-07 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-09-08 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-09-09 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-09-10 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-09-11 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-09-12 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-09-14 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-09-15 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-09-16 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-09-17 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-09-20 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-09-21 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-09-23 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
| 2025-09-24 | $0.0002290 | $0.0002290 | $0.0002290 | $0.0002290 |
PowerCoin is a cryptocurrency meant to facilitate decentralized co-working and shared computing power. Users can create and share projects, work groups, notes, polls and much more, through their PowerClient. PWR also provides a easy to use PowerGrid that allows companies to buy and sell or donate computing power.
POW Block reward reduction:
Blocks 0 to 10: Airdrop PWR
Blocks 10 to 100 = 0 PWR
Blocks 101 to 43100 = 350 PWR
Blocks 43101 to 86400 = 230 PWR
POS Block reward reduction:
Blocks: 86000-86400: 5 PWR (Warm-Up)
Blocks: 86400-100800: 10 PWR (1 Stage)
Blocks: 100800-115200: 25 PWR (2 Stage)
Blocks: 115200-129600: 50 PWR (3 Stage)
Blocks: 129600-144000: 100 PWR (Full Power)
Blocks: 144000-158400: 20 PWR (5 Stage)
Blocks: 158400-172800: 15 PWR (6 Stage)
Blocks: 172800 > 5% Fixed Yearly