PRO
Propy 秩 445
网站
Twitter
70,100,406 PRO
买卖
Get Wallet
Propy
Propy 价钱 $ 0.1102
$ 0.1102
Propy 24h Vol
$106,389
$106,389
Propy 市值 $7,726,686
$7,726,686
24小时
12 BTC 1 H
0.79 %
24 H
-0.50 %
7 d
-4.90 %
今天 Propy 目前以美元计价
0.1102
USD, 如果转换为 Bitcoin 是
0.00001192
BTC. 总计 70,100,406 PRO 目前正在市场上流传。 Propy 价格目前正在经历变化 -0.50 %, 校验 所有加密货币. 过去24小时 0.001 M US dollars Propy 已被交易 加密交换. 得到 Propy's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Propy
符号
PRO
算法
BTC 价钱
0.00001192 BTC
BTC 市场
835 BTC
BTC 24h Vol
12 BTC
开采的总硬币
70,100,406 PRO
1h
0.79 %
24h
-0.50 %
7d
-4.90 %
Twitter
网站
Share Propy Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-07-12 | $0.3862000 | $0.3625000 | $0.3996000 | $0.3523000 |
| 2023-07-13 | $0.3625000 | $0.3939000 | $0.4000000 | $0.3536000 |
| 2023-07-14 | $0.3939000 | $0.3714000 | $0.4030000 | $0.3604000 |
| 2023-07-15 | $0.3714000 | $0.3644000 | $0.3745000 | $0.3583000 |
| 2023-07-16 | $0.3644000 | $0.3632000 | $0.3686000 | $0.3527000 |
| 2023-07-17 | $0.3632000 | $0.3575000 | $0.3690000 | $0.3543000 |
| 2023-07-18 | $0.3575000 | $0.3363000 | $0.3587000 | $0.3239000 |
| 2023-07-19 | $0.3363000 | $0.3288000 | $0.3487000 | $0.3242000 |
| 2023-07-20 | $0.3288000 | $0.3492000 | $0.3600000 | $0.3258000 |
| 2023-07-21 | $0.3492000 | $0.3459000 | $0.3558000 | $0.3300000 |
| 2023-07-22 | $0.3459000 | $0.3525000 | $0.3592000 | $0.3392000 |
| 2023-07-23 | $0.3525000 | $0.3517000 | $0.3559000 | $0.3421000 |
| 2023-07-24 | $0.3517000 | $0.3528000 | $0.3739000 | $0.3444000 |
| 2023-07-25 | $0.3528000 | $0.3642000 | $0.3780000 | $0.3508000 |
| 2023-07-26 | $0.3642000 | $0.3697000 | $0.3800000 | $0.3558000 |
| 2023-07-27 | $0.3697000 | $0.3515000 | $0.3700000 | $0.3461000 |
| 2023-07-28 | $0.3515000 | $0.3516000 | $0.3565000 | $0.3439000 |
| 2023-07-29 | $0.3516000 | $0.3464000 | $0.3526000 | $0.3321000 |
| 2023-07-30 | $0.3464000 | $0.3349000 | $0.3466000 | $0.3321000 |
| 2023-07-31 | $0.3349000 | $0.3447000 | $0.3491000 | $0.3339000 |
| 2023-08-01 | $0.3447000 | $0.3616000 | $0.3617000 | $0.3402000 |
| 2023-08-02 | $0.3616000 | $0.3552000 | $0.3724000 | $0.3489000 |
| 2023-08-03 | $0.3552000 | $0.3456000 | $0.3602000 | $0.3375000 |
| 2023-08-04 | $0.3456000 | $0.3394000 | $0.3456000 | $0.3370000 |
| 2023-08-05 | $0.3396000 | $0.3390000 | $0.3457000 | $0.3372000 |
| 2023-08-06 | $0.3390000 | $0.3427000 | $0.3427000 | $0.3390000 |
| 2023-08-07 | $0.3307000 | $0.4100000 | $0.4577000 | $0.3280000 |
| 2023-08-08 | $0.4100000 | $0.3827000 | $0.4100000 | $0.3827000 |
| 2023-08-09 | $0.3490000 | $0.3401000 | $0.3544000 | $0.3375000 |
| 2023-08-10 | $0.3401000 | $0.3406000 | $0.3458000 | $0.3331000 |
| 2023-08-11 | $0.3406000 | $0.3435000 | $0.3435000 | $0.3406000 |
| 2023-08-15 | $0.3339000 | $0.3216000 | $0.3392000 | $0.3144000 |
| 2023-08-16 | $0.3216000 | $0.3192000 | $0.3216000 | $0.3190000 |
| 2023-08-17 | $0.3127000 | $0.3066000 | $0.3198000 | $0.2972000 |
| 2023-08-18 | $0.3066000 | $0.2873000 | $0.3079000 | $0.2832000 |
| 2023-08-19 | $0.2808000 | $0.2685000 | $0.2823000 | $0.2683000 |
| 2023-08-22 | $0.2864000 | $0.2837000 | $0.2905000 | $0.2795000 |
| 2023-08-23 | $0.2837000 | $0.2921000 | $0.3050000 | $0.2798000 |
| 2023-08-24 | $0.2921000 | $0.2927000 | $0.2958000 | $0.2916000 |
| 2023-09-04 | $0.2843000 | $0.2820000 | $0.3375000 | $0.2712000 |
| 2023-09-05 | $0.2820000 | $0.2666000 | $0.2831000 | $0.2600000 |
| 2023-09-06 | $0.2640000 | $0.2633000 | $0.2643000 | $0.2629000 |
| 2023-09-08 | $0.2633000 | $0.2667000 | $0.2703000 | $0.2610000 |
| 2023-09-09 | $0.2667000 | $0.2749000 | $0.2749000 | $0.2469000 |
| 2023-09-10 | $0.2973000 | $0.2814000 | $0.3068000 | $0.2634000 |
| 2023-09-11 | $0.2814000 | $0.2784000 | $0.2825000 | $0.2784000 |
| 2023-11-25 | $0.3505000 | $0.3578000 | $0.3650000 | $0.3437000 |
| 2023-11-26 | $0.3578000 | $0.3582000 | $0.3582000 | $0.3575000 |
| 2023-11-27 | $0.3454000 | $0.3296000 | $0.3500000 | $0.3250000 |
| 2023-11-28 | $0.3296000 | $0.3308000 | $0.3327000 | $0.3230000 |
| 2023-11-29 | $0.3308000 | $0.3252000 | $0.3401000 | $0.3239000 |
| 2023-11-30 | $0.3252000 | $0.3273000 | $0.3273000 | $0.3252000 |
| 2023-12-01 | $0.3474000 | $0.3301000 | $0.3839000 | $0.3264000 |
| 2023-12-02 | $0.3301000 | $0.3507000 | $0.3511000 | $0.3301000 |
| 2023-12-03 | $0.3507000 | $0.3760000 | $0.3839000 | $0.3478000 |
| 2023-12-04 | $0.3760000 | $0.3756000 | $0.3839000 | $0.3692000 |
| 2023-12-05 | $0.3756000 | $0.4581000 | $0.5490000 | $0.3735000 |
| 2023-12-06 | $0.4581000 | $0.4135000 | $0.4692000 | $0.4133000 |
| 2023-12-07 | $0.4135000 | $0.4531000 | $0.4675000 | $0.4135000 |
| 2023-12-08 | $0.4531000 | $0.4531000 | $0.4531000 | $0.4531000 |
| 2023-12-10 | $0.4372000 | $0.4099000 | $0.4411000 | $0.3997000 |
| 2023-12-11 | $0.4099000 | $0.3666000 | $0.4112000 | $0.3500000 |
| 2023-12-12 | $0.3666000 | $0.3666000 | $0.3666000 | $0.3666000 |
| 2023-12-13 | $0.5005000 | $0.6601000 | $0.9207000 | $0.5000000 |
| 2023-12-14 | $0.6601000 | $0.5998000 | $0.7919000 | $0.5545000 |
| 2023-12-15 | $0.5998000 | $0.5805000 | $0.6045000 | $0.5634000 |
| 2023-12-17 | $0.5687000 | $0.5357000 | $0.5722000 | $0.5199000 |
| 2023-12-18 | $0.5357000 | $0.5467000 | $0.5540000 | $0.5257000 |
| 2023-12-19 | $0.5467000 | $0.5485000 | $0.6893000 | $0.5297000 |
| 2023-12-20 | $0.5485000 | $0.6155000 | $0.6689000 | $0.5419000 |
| 2023-12-21 | $0.6155000 | $0.6185000 | $0.6193000 | $0.6144000 |
| 2023-12-22 | $0.6122000 | $0.6180000 | $0.6295000 | $0.6023000 |
| 2023-12-23 | $0.6180000 | $0.6153000 | $0.6181000 | $0.6128000 |
| 2023-12-25 | $0.5559000 | $0.5697000 | $0.5834000 | $0.5496000 |
| 2023-12-26 | $0.5697000 | $0.5700000 | $0.5738000 | $0.5694000 |
| 2023-12-27 | $0.5290000 | $0.5848000 | $0.6460000 | $0.5123000 |
| 2023-12-28 | $0.5848000 | $0.5841000 | $0.5862000 | $0.5840000 |
| 2023-12-29 | $0.6161000 | $0.5763000 | $0.6161000 | $0.5763000 |
| 2023-12-30 | $0.5763000 | $0.6000000 | $0.6097000 | $0.5763000 |
| 2023-12-31 | $0.6000000 | $0.5994000 | $0.6058000 | $0.5994000 |
| 2024-01-01 | $0.6165000 | $0.6164000 | $0.6188000 | $0.6064000 |
| 2024-01-02 | $0.6164000 | $0.6173000 | $0.6550000 | $0.6099000 |
| 2024-01-03 | $0.6173000 | $0.5760000 | $0.6225000 | $0.5600000 |
| 2024-01-04 | $0.5760000 | $0.5987000 | $0.6140000 | $0.5635000 |
| 2024-01-05 | $0.5987000 | $0.5550000 | $0.6101000 | $0.5550000 |
| 2024-01-06 | $0.5550000 | $0.5621000 | $0.6066000 | $0.5481000 |
| 2024-01-07 | $0.5621000 | $0.5396000 | $0.5758000 | $0.5373000 |
| 2024-01-08 | $0.5396000 | $0.5444000 | $0.5444000 | $0.5396000 |
| 2024-01-09 | $0.5345000 | $0.4956000 | $0.5425000 | $0.4914000 |
| 2024-01-10 | $0.4956000 | $0.5292000 | $0.5564000 | $0.4894000 |
| 2024-01-11 | $0.5315000 | $0.5270000 | $0.5319000 | $0.5260000 |
| 2024-01-17 | $0.4983000 | $0.4833000 | $0.5009000 | $0.4810000 |
| 2024-01-18 | $0.4833000 | $0.4714000 | $0.4840000 | $0.4610000 |
| 2024-01-19 | $0.4694000 | $0.4693000 | $0.4698000 | $0.4679000 |
| 2024-01-20 | $0.4553000 | $0.5230000 | $0.6771000 | $0.4550000 |
| 2024-01-21 | $0.5230000 | $0.5189000 | $0.5230000 | $0.5061000 |
| 2024-01-22 | $0.5241000 | $0.5097000 | $0.5415000 | $0.4919000 |
| 2024-01-23 | $0.5097000 | $0.4934000 | $0.5131000 | $0.4813000 |
| 2024-01-24 | $0.4934000 | $0.4975000 | $0.5053000 | $0.4871000 |
| 2024-01-25 | $0.4975000 | $0.4928000 | $0.5144000 | $0.4842000 |
| 2024-01-26 | $0.4928000 | $0.4963000 | $0.5050000 | $0.4825000 |
| 2024-01-27 | $0.4963000 | $0.5009000 | $0.5068000 | $0.4948000 |
| 2024-01-28 | $0.5009000 | $0.5396000 | $0.6000000 | $0.4943000 |
| 2024-01-29 | $0.5396000 | $0.5264000 | $0.5440000 | $0.5044000 |
| 2024-01-30 | $0.5264000 | $0.5190000 | $0.5264000 | $0.5190000 |
| 2024-02-02 | $0.4883000 | $0.4767000 | $0.4899000 | $0.4708000 |
| 2024-02-03 | $0.4767000 | $0.4758000 | $0.4803000 | $0.4701000 |
| 2024-02-04 | $0.4758000 | $0.4606000 | $0.4760000 | $0.4606000 |
| 2024-02-05 | $0.4606000 | $0.4606000 | $0.4606000 | $0.4606000 |
| 2024-02-07 | $0.4992000 | $0.5009000 | $0.5337000 | $0.4908000 |
| 2024-02-08 | $0.5009000 | $0.5078000 | $0.5148000 | $0.4980000 |
| 2024-02-09 | $0.5078000 | $0.5043000 | $0.5078000 | $0.5027000 |
| 2024-02-10 | $0.5000000 | $0.4881000 | $0.5148000 | $0.4868000 |
| 2024-02-11 | $0.4881000 | $0.4846000 | $0.5035000 | $0.4846000 |
| 2024-02-12 | $0.4846000 | $0.4846000 | $0.4846000 | $0.4846000 |
| 2024-02-13 | $0.4821000 | $0.4728000 | $0.4926000 | $0.4700000 |
| 2024-02-14 | $0.4728000 | $0.4895000 | $0.5313000 | $0.4684000 |
| 2024-02-15 | $0.4895000 | $0.4797000 | $0.4968000 | $0.4764000 |
| 2024-02-16 | $0.4797000 | $0.4816000 | $0.4871000 | $0.4712000 |
| 2024-02-17 | $0.4816000 | $0.4662000 | $0.4839000 | $0.4620000 |
| 2024-02-18 | $0.4662000 | $0.4661000 | $0.4662000 | $0.4661000 |
| 2024-02-19 | $0.4668000 | $0.4726000 | $0.4941000 | $0.4630000 |
| 2024-02-20 | $0.4726000 | $0.4668000 | $0.4795000 | $0.4562000 |
| 2024-02-21 | $0.4668000 | $0.5363000 | $0.6304000 | $0.4643000 |
| 2024-02-22 | $0.5363000 | $0.5239000 | $0.5710000 | $0.4864000 |
| 2024-02-23 | $0.5239000 | $0.4923000 | $0.5239000 | $0.4835000 |
| 2024-02-24 | $0.4923000 | $0.4895000 | $0.4923000 | $0.4895000 |
| 2024-02-25 | $0.4882000 | $0.4936000 | $0.5003000 | $0.4824000 |
| 2024-02-26 | $0.4936000 | $0.4936000 | $0.4936000 | $0.4936000 |
| 2024-02-27 | $0.4972000 | $0.5308000 | $0.5719000 | $0.4946000 |
| 2024-02-28 | $0.5308000 | $0.5265000 | $0.5308000 | $0.5265000 |
| 2024-02-29 | $0.4999000 | $0.5047000 | $0.5602000 | $0.4894000 |
| 2024-03-01 | $0.5047000 | $0.5122000 | $0.5872000 | $0.5018000 |
| 2024-03-02 | $0.5122000 | $0.5346000 | $0.5600000 | $0.5091000 |
| 2024-03-03 | $0.5346000 | $0.5347000 | $0.5406000 | $0.5346000 |
| 2024-03-07 | $0.5483000 | $0.5346000 | $0.6300000 | $0.5100000 |
| 2024-03-08 | $0.5346000 | $0.5324000 | $0.5429000 | $0.5321000 |
| 2024-03-10 | $0.7520000 | $0.7012000 | $0.7630000 | $0.6474000 |
| 2024-03-11 | $0.7012000 | $0.7000000 | $0.7023000 | $0.7000000 |
| 2024-03-12 | $0.6997000 | $0.7011000 | $0.7250000 | $0.6620000 |
| 2024-03-13 | $0.7011000 | $0.7108000 | $0.7749000 | $0.6643000 |
| 2024-03-14 | $0.7108000 | $0.7425000 | $0.8722000 | $0.6801000 |
| 2024-03-15 | $0.7425000 | $1.12 | $1.38 | $0.7001000 |
| 2024-03-16 | $1.12 | $0.9290000 | $1.40 | $0.9000000 |
| 2024-03-17 | $0.9290000 | $0.9685000 | $0.9685000 | $0.9261000 |
| 2024-03-18 | $0.9598000 | $1.00 | $1.12 | $0.9389000 |
| 2024-03-19 | $1.00 | $1.03 | $1.04 | $1.00 |
| 2024-03-20 | $1.25 | $1.20 | $1.34 | $1.09 |
| 2024-03-21 | $1.20 | $1.17 | $1.30 | $1.14 |
| 2024-03-22 | $1.17 | $1.17 | $1.18 | $1.16 |
| 2024-03-23 | $1.12 | $1.09 | $1.15 | $1.04 |
| 2024-03-24 | $1.09 | $1.14 | $1.24 | $1.05 |
| 2024-03-25 | $1.14 | $1.15 | $1.22 | $1.10 |
| 2024-03-26 | $1.15 | $1.58 | $1.67 | $1.15 |
| 2024-03-27 | $1.58 | $1.60 | $1.61 | $1.58 |
| 2024-03-29 | $2.21 | $1.88 | $2.48 | $1.83 |
| 2024-03-30 | $1.88 | $1.88 | $1.90 | $1.87 |
| 2024-03-31 | $2.08 | $2.24 | $2.35 | $2.02 |
| 2024-04-01 | $2.24 | $2.06 | $2.26 | $1.97 |
| 2024-04-02 | $2.06 | $2.09 | $2.10 | $2.06 |
| 2024-04-03 | $2.30 | $2.18 | $2.35 | $2.11 |
| 2024-04-04 | $2.18 | $2.18 | $2.19 | $2.15 |
| 2024-04-05 | $2.21 | $2.08 | $2.24 | $2.03 |
| 2024-04-06 | $2.08 | $2.07 | $2.09 | $2.07 |
| 2024-04-07 | $2.11 | $2.73 | $2.78 | $2.10 |
| 2024-04-08 | $2.73 | $2.68 | $2.73 | $2.64 |
| 2024-04-10 | $2.74 | $2.97 | $2.99 | $2.55 |
| 2024-04-11 | $2.97 | $3.63 | $3.90 | $2.93 |
| 2024-04-12 | $3.63 | $3.59 | $3.65 | $3.58 |
| 2024-04-15 | $3.33 | $3.06 | $3.59 | $2.99 |
| 2024-04-16 | $3.06 | $2.80 | $3.23 | $2.70 |
| 2024-04-17 | $2.80 | $2.50 | $2.85 | $2.25 |
| 2024-04-18 | $2.50 | $2.49 | $2.50 | $2.45 |
| 2024-04-20 | $3.53 | $3.32 | $3.75 | $3.29 |
| 2024-04-21 | $3.32 | $3.33 | $3.34 | $3.30 |
| 2024-04-24 | $2.92 | $3.00 | $3.39 | $2.81 |
| 2024-04-25 | $3.00 | $3.00 | $3.15 | $2.90 |
| 2024-04-26 | $3.00 | $2.99 | $3.05 | $2.98 |
| 2024-04-27 | $2.99 | $2.99 | $2.99 | $2.99 |
| 2024-04-28 | $2.76 | $2.71 | $2.81 | $2.70 |
| 2024-04-29 | $2.71 | $2.47 | $2.76 | $2.26 |
| 2024-04-30 | $2.47 | $2.45 | $2.47 | $2.45 |
| 2024-05-02 | $2.53 | $2.69 | $2.84 | $2.45 |
| 2024-05-03 | $2.69 | $2.70 | $2.70 | $2.68 |
| 2024-05-04 | $2.95 | $3.28 | $3.32 | $2.93 |
| 2024-05-05 | $3.28 | $3.30 | $3.31 | $3.28 |
| 2024-05-06 | $2.92 | $2.78 | $2.99 | $2.72 |
| 2024-05-07 | $2.78 | $2.62 | $2.88 | $2.60 |
| 2024-05-08 | $2.62 | $2.62 | $2.62 | $2.62 |
| 2024-05-09 | $2.58 | $2.69 | $2.73 | $2.56 |
| 2024-05-10 | $2.69 | $2.53 | $2.71 | $2.51 |
| 2024-05-11 | $2.53 | $2.49 | $2.54 | $2.47 |
| 2024-05-12 | $2.49 | $2.48 | $2.53 | $2.44 |
| 2024-05-13 | $2.48 | $2.48 | $2.49 | $2.48 |
| 2024-05-14 | $2.47 | $2.35 | $2.56 | $2.31 |
| 2024-05-15 | $2.35 | $2.52 | $2.54 | $2.33 |
| 2024-05-16 | $2.52 | $2.51 | $2.53 | $2.51 |
| 2024-05-17 | $2.53 | $2.58 | $2.61 | $2.50 |
| 2024-05-18 | $2.58 | $2.59 | $2.60 | $2.58 |
| 2024-05-20 | $2.39 | $2.49 | $2.56 | $2.39 |
| 2024-05-21 | $2.49 | $2.44 | $2.53 | $2.40 |
| 2024-05-22 | $2.44 | $2.35 | $2.45 | $2.31 |
| 2024-05-23 | $2.35 | $2.35 | $2.36 | $2.34 |
| 2024-05-24 | $2.26 | $2.29 | $2.30 | $2.17 |
| 2024-05-25 | $2.29 | $2.30 | $2.31 | $2.29 |
| 2024-05-27 | $2.26 | $2.21 | $2.27 | $2.17 |
| 2024-05-28 | $2.21 | $2.15 | $2.24 | $2.12 |
| 2024-05-29 | $2.15 | $2.15 | $2.15 | $2.14 |
| 2024-05-30 | $2.01 | $1.92 | $2.09 | $1.89 |
| 2024-05-31 | $1.92 | $1.92 | $1.93 | $1.92 |
| 2024-06-01 | $1.89 | $1.77 | $1.90 | $1.57 |
| 2024-06-02 | $1.77 | $2.07 | $2.21 | $1.77 |
| 2024-06-03 | $2.07 | $2.04 | $2.23 | $1.96 |
| 2024-06-04 | $2.04 | $2.05 | $2.05 | $2.04 |
| 2024-06-05 | $1.93 | $1.97 | $2.02 | $1.84 |
| 2024-06-06 | $1.97 | $1.89 | $2.04 | $1.88 |
| 2024-06-07 | $1.89 | $1.88 | $1.89 | $1.87 |
| 2024-06-08 | $1.76 | $1.81 | $1.88 | $1.71 |
| 2024-06-09 | $1.81 | $1.82 | $1.83 | $1.81 |
| 2024-06-13 | $1.65 | $1.56 | $1.66 | $1.55 |
| 2024-06-14 | $1.56 | $1.60 | $1.61 | $1.50 |
| 2024-06-15 | $1.60 | $1.55 | $1.65 | $1.53 |
| 2024-06-16 | $1.55 | $1.55 | $1.58 | $1.52 |
| 2024-06-17 | $1.55 | $1.42 | $1.58 | $1.40 |
| 2024-06-18 | $1.42 | $1.41 | $1.42 | $1.41 |
| 2024-06-19 | $1.29 | $1.29 | $1.35 | $1.28 |
| 2024-06-20 | $1.29 | $1.26 | $1.31 | $1.19 |
| 2024-06-21 | $1.26 | $1.26 | $1.26 | $1.25 |
| 2024-06-23 | $1.47 | $1.41 | $1.49 | $1.40 |
| 2024-06-24 | $1.41 | $1.38 | $1.42 | $1.32 |
| 2024-06-25 | $1.38 | $1.36 | $1.38 | $1.36 |
| 2024-06-26 | $1.47 | $1.37 | $1.47 | $1.36 |
| 2024-06-27 | $1.37 | $1.48 | $1.53 | $1.36 |
| 2024-06-28 | $1.48 | $1.41 | $1.48 | $1.39 |
| 2024-06-29 | $1.41 | $1.40 | $1.43 | $1.37 |
| 2024-06-30 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2024-07-01 | $1.38 | $1.38 | $1.46 | $1.37 |
| 2024-07-02 | $1.38 | $1.37 | $1.38 | $1.37 |
| 2024-07-05 | $1.23 | $1.26 | $1.28 | $1.19 |
| 2024-07-06 | $1.26 | $1.29 | $1.30 | $1.23 |
| 2024-07-07 | $1.29 | $1.23 | $1.33 | $1.23 |
| 2024-07-08 | $1.23 | $1.24 | $1.27 | $1.20 |
| 2024-07-09 | $1.24 | $1.23 | $1.24 | $1.23 |
| 2024-07-10 | $1.24 | $1.24 | $1.28 | $1.23 |
| 2024-07-11 | $1.24 | $1.18 | $1.24 | $1.18 |
| 2024-07-12 | $1.18 | $1.19 | $1.19 | $1.18 |
| 2024-07-17 | $1.39 | $1.33 | $1.45 | $1.33 |
| 2024-07-18 | $1.33 | $1.42 | $1.44 | $1.33 |
| 2024-07-19 | $1.42 | $1.39 | $1.44 | $1.35 |
| 2024-07-20 | $1.39 | $1.44 | $1.45 | $1.37 |
| 2024-07-21 | $1.44 | $1.41 | $1.45 | $1.35 |
| 2024-07-22 | $1.41 | $1.32 | $1.41 | $1.32 |
| 2024-07-23 | $1.32 | $1.32 | $1.32 | $1.32 |
| 2024-07-24 | $1.30 | $1.31 | $1.40 | $1.28 |
| 2024-07-25 | $1.31 | $1.32 | $1.34 | $1.27 |
| 2024-07-26 | $1.32 | $1.32 | $1.41 | $1.32 |
| 2024-07-27 | $1.32 | $1.30 | $1.37 | $1.29 |
| 2024-07-28 | $1.30 | $1.30 | $1.35 | $1.30 |
| 2024-07-29 | $1.30 | $1.30 | $1.30 | $1.29 |
| 2024-07-31 | $1.31 | $1.31 | $1.37 | $1.28 |
| 2024-08-01 | $1.31 | $1.30 | $1.31 | $1.30 |
| 2024-08-02 | $1.33 | $1.23 | $1.51 | $1.22 |
| 2024-08-03 | $1.23 | $1.24 | $1.24 | $1.23 |
| 2024-08-04 | $1.23 | $1.26 | $1.28 | $1.15 |
| 2024-08-05 | $1.26 | $1.24 | $1.26 | $1.24 |
| 2024-08-06 | $1.19 | $1.19 | $1.25 | $1.15 |
| 2024-08-07 | $1.19 | $1.15 | $1.24 | $1.15 |
| 2024-08-08 | $1.15 | $1.21 | $1.23 | $1.15 |
| 2024-08-09 | $1.21 | $1.16 | $1.23 | $1.15 |
| 2024-08-10 | $1.16 | $1.18 | $1.22 | $1.15 |
| 2024-08-11 | $1.18 | $1.20 | $1.23 | $1.17 |
| 2024-08-12 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2024-08-13 | $1.21 | $1.24 | $1.28 | $1.16 |
| 2024-08-14 | $1.24 | $1.16 | $1.24 | $1.14 |
| 2024-08-15 | $1.16 | $1.12 | $1.17 | $1.10 |
| 2024-08-16 | $1.12 | $1.18 | $1.20 | $1.11 |
| 2024-08-17 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2024-08-18 | $1.14 | $1.15 | $1.17 | $1.14 |
| 2024-08-19 | $1.15 | $1.13 | $1.16 | $1.12 |
| 2024-08-20 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2024-08-21 | $1.13 | $1.18 | $1.20 | $1.12 |
| 2024-08-22 | $1.18 | $1.23 | $1.25 | $1.18 |
| 2024-08-23 | $1.14 | $1.20 | $1.29 | $1.14 |
| 2024-08-24 | $1.20 | $1.20 | $1.21 | $1.20 |
| 2024-08-25 | $1.20 | $1.18 | $1.24 | $1.16 |
| 2024-08-26 | $1.18 | $1.19 | $1.20 | $1.18 |
| 2024-08-27 | $1.15 | $1.14 | $1.23 | $1.13 |
| 2024-08-28 | $1.14 | $1.13 | $1.15 | $1.12 |
| 2024-08-29 | $1.13 | $1.12 | $1.13 | $1.12 |
| 2025-01-24 | $1.05 | $1.05 | $1.10 | $1.04 |
| 2025-01-25 | $1.05 | $1.05 | $1.26 | $0.9893000 |
| 2025-01-26 | $1.05 | $1.02 | $1.10 | $1.00 |
| 2025-01-27 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2025-01-28 | $1.02 | $1.04 | $1.07 | $1.00 |
| 2025-01-29 | $1.04 | $1.03 | $1.04 | $1.01 |
| 2025-01-30 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2025-02-01 | $1.02 | $0.9622000 | $1.07 | $0.9599000 |
| 2025-02-02 | $0.9622000 | $0.9604000 | $0.9639000 | $0.9598000 |
| 2025-02-04 | $0.9358000 | $0.8966000 | $1.01 | $0.8404000 |
| 2025-02-05 | $0.8966000 | $0.9615000 | $0.9989000 | $0.8881000 |
| 2025-02-06 | $0.9615000 | $0.9929000 | $0.9950000 | $0.9534000 |
| 2025-02-07 | $0.9929000 | $0.9555000 | $0.9995000 | $0.9456000 |
| 2025-02-08 | $0.9555000 | $0.9553000 | $0.9567000 | $0.9536000 |
| 2025-02-09 | $0.9772000 | $0.9418000 | $0.9914000 | $0.9150000 |
| 2025-02-10 | $0.9418000 | $0.9683000 | $1.02 | $0.9316000 |
| 2025-02-11 | $0.9683000 | $0.9650000 | $0.9683000 | $0.9650000 |
| 2025-02-12 | $0.9529000 | $0.9680000 | $0.9879000 | $0.9109000 |
| 2025-02-13 | $0.9680000 | $0.9733000 | $0.9754000 | $0.9680000 |
| 2025-02-14 | $0.9900000 | $0.9670000 | $1.01 | $0.9610000 |
| 2025-02-15 | $0.9670000 | $1.03 | $1.09 | $0.9550000 |
| 2025-02-16 | $1.03 | $1.03 | $1.04 | $1.02 |
| 2025-02-17 | $1.00 | $1.00 | $1.03 | $0.9515000 |
| 2025-02-18 | $1.00 | $0.9324000 | $1.06 | $0.9221000 |
| 2025-02-19 | $0.9324000 | $0.9337000 | $0.9345000 | $0.9322000 |
| 2025-02-20 | $0.9275000 | $0.8952000 | $0.9465000 | $0.8882000 |
| 2025-02-21 | $0.8952000 | $0.8970000 | $0.8976000 | $0.8952000 |
| 2025-02-22 | $0.9000000 | $0.9344000 | $0.9352000 | $0.8976000 |
| 2025-02-23 | $0.9344000 | $0.9093000 | $0.9363000 | $0.9029000 |
| 2025-02-24 | $0.9093000 | $0.7962000 | $0.9152000 | $0.7502000 |
| 2025-02-25 | $0.7962000 | $0.8234000 | $0.8255000 | $0.7505000 |
| 2025-02-26 | $0.8234000 | $0.8226000 | $0.8239000 | $0.8163000 |
| 2025-02-27 | $0.7649000 | $0.7643000 | $0.7996000 | $0.7574000 |
| 2025-02-28 | $0.7643000 | $0.7698000 | $0.7815000 | $0.7154000 |
| 2025-03-01 | $0.7698000 | $0.7694000 | $0.7707000 | $0.7664000 |
| 2025-03-02 | $0.8113000 | $0.9370000 | $0.9499000 | $0.8044000 |
| 2025-03-03 | $0.9370000 | $0.9803000 | $1.20 | $0.9255000 |
| 2025-03-04 | $0.9803000 | $0.8993000 | $0.9934000 | $0.7800000 |
| 2025-03-05 | $0.8993000 | $0.8714000 | $1.02 | $0.8523000 |
| 2025-03-06 | $0.8714000 | $0.8734000 | $0.9675000 | $0.8669000 |
| 2025-03-07 | $0.8734000 | $0.8160000 | $0.8769000 | $0.8042000 |
| 2025-03-08 | $0.8160000 | $0.8479000 | $0.8633000 | $0.8024000 |
| 2025-03-09 | $0.8479000 | $0.7718000 | $1.01 | $0.7678000 |
| 2025-03-10 | $0.7718000 | $0.7703000 | $0.7719000 | $0.7700000 |
| 2025-03-12 | $0.8213000 | $0.7990000 | $0.8402000 | $0.7782000 |
| 2025-03-13 | $0.7990000 | $0.7981000 | $0.8208000 | $0.7798000 |
| 2025-03-14 | $0.7981000 | $0.7777000 | $0.8038000 | $0.7630000 |
| 2025-03-15 | $0.7777000 | $0.7761000 | $0.7811000 | $0.7761000 |
| 2025-03-16 | $0.7823000 | $0.7478000 | $0.7885000 | $0.7473000 |
| 2025-03-17 | $0.7478000 | $0.7520000 | $0.7596000 | $0.7251000 |
| 2025-03-18 | $0.7520000 | $0.7357000 | $0.7520000 | $0.7065000 |
| 2025-03-19 | $0.7357000 | $0.7375000 | $0.7375000 | $0.7357000 |
| 2025-03-20 | $0.7301000 | $0.6813000 | $0.7377000 | $0.6769000 |
| 2025-03-21 | $0.6813000 | $0.6808000 | $0.6813000 | $0.6801000 |
| 2025-03-22 | $0.7135000 | $0.7206000 | $0.7225000 | $0.7051000 |
| 2025-03-23 | $0.7206000 | $0.7163000 | $0.7225000 | $0.7058000 |
| 2025-03-24 | $0.7163000 | $0.7110000 | $0.7498000 | $0.6851000 |
| 2025-03-25 | $0.7110000 | $0.7101000 | $0.7112000 | $0.7099000 |
| 2025-03-26 | $0.6979000 | $0.7400000 | $0.8600000 | $0.6752000 |
| 2025-03-27 | $0.7400000 | $0.7091000 | $0.7465000 | $0.7000000 |
| 2025-03-28 | $0.7091000 | $0.7079000 | $0.7091000 | $0.7079000 |
| 2025-03-29 | $0.6900000 | $0.6656000 | $0.6914000 | $0.6399000 |
| 2025-03-30 | $0.6656000 | $0.6183000 | $0.6754000 | $0.5818000 |
| 2025-03-31 | $0.6183000 | $0.6117000 | $0.6265000 | $0.5852000 |
| 2025-04-01 | $0.6117000 | $0.6286000 | $0.6350000 | $0.6101000 |
| 2025-04-02 | $0.6286000 | $0.6143000 | $0.6489000 | $0.5971000 |
| 2025-04-03 | $0.6143000 | $0.5740000 | $0.6283000 | $0.5601000 |
| 2025-04-04 | $0.5740000 | $0.5793000 | $0.6106000 | $0.5600000 |
| 2025-04-05 | $0.5793000 | $0.5500000 | $0.5793000 | $0.5400000 |
| 2025-04-06 | $0.5500000 | $0.4866000 | $0.5571000 | $0.4754000 |
| 2025-04-07 | $0.4866000 | $0.5061000 | $0.5094000 | $0.4531000 |
| 2025-04-08 | $0.5061000 | $0.4601000 | $0.5211000 | $0.4563000 |
| 2025-04-09 | $0.4601000 | $0.5398000 | $0.5590000 | $0.4591000 |
| 2025-04-10 | $0.5398000 | $0.4973000 | $0.5398000 | $0.4807000 |
| 2025-04-11 | $0.4973000 | $0.4958000 | $0.4973000 | $0.4958000 |
| 2025-04-12 | $0.5868000 | $0.6583000 | $0.7022000 | $0.5279000 |
| 2025-04-13 | $0.6583000 | $0.5796000 | $0.7061000 | $0.5661000 |
| 2025-04-14 | $0.5796000 | $0.5643000 | $0.6075000 | $0.5543000 |
| 2025-04-15 | $0.5643000 | $0.5931000 | $0.6519000 | $0.5520000 |
| 2025-04-16 | $0.5931000 | $0.5748000 | $0.5931000 | $0.5259000 |
| 2025-04-17 | $0.5748000 | $0.5744000 | $0.5898000 | $0.5416000 |
| 2025-04-18 | $0.5744000 | $0.5870000 | $0.5900000 | $0.5495000 |
| 2025-04-19 | $0.5870000 | $0.5746000 | $0.5870000 | $0.5700000 |
| 2025-04-20 | $0.5746000 | $0.5869000 | $0.6079000 | $0.5504000 |
| 2025-04-21 | $0.5869000 | $0.5892000 | $0.7034000 | $0.5841000 |
| 2025-04-22 | $0.5892000 | $0.6681000 | $0.7600000 | $0.5850000 |
| 2025-04-23 | $0.6681000 | $0.7510000 | $0.8547000 | $0.6632000 |
| 2025-04-24 | $0.7510000 | $0.7422000 | $0.7558000 | $0.7390000 |
| 2025-04-25 | $0.7296000 | $0.7093000 | $0.7445000 | $0.6949000 |
| 2025-04-26 | $0.7093000 | $0.7099000 | $0.7099000 | $0.7081000 |
| 2025-04-28 | $0.6724000 | $0.6948000 | $0.7240000 | $0.6610000 |
| 2025-04-29 | $0.6948000 | $0.6779000 | $0.7240000 | $0.6645000 |
| 2025-04-30 | $0.6779000 | $0.6862000 | $0.7197000 | $0.6710000 |
| 2025-05-01 | $0.6862000 | $0.7405000 | $0.9277000 | $0.6815000 |
| 2025-05-02 | $0.7405000 | $0.7693000 | $0.8034000 | $0.7400000 |
| 2025-05-03 | $0.7693000 | $0.7687000 | $0.7731000 | $0.7686000 |
| 2025-05-05 | $0.8222000 | $0.7309000 | $0.8262000 | $0.7074000 |
| 2025-05-06 | $0.7309000 | $0.7013000 | $0.7518000 | $0.6933000 |
| 2025-05-07 | $0.7013000 | $0.6999000 | $0.7024000 | $0.6998000 |
| 2025-05-08 | $0.7024000 | $0.7452000 | $0.8099000 | $0.6906000 |
| 2025-05-09 | $0.7452000 | $0.7897000 | $0.8296000 | $0.7408000 |
| 2025-05-10 | $0.7897000 | $0.8151000 | $0.8300000 | $0.7632000 |
| 2025-05-11 | $0.8151000 | $0.8374000 | $0.9021000 | $0.8028000 |
| 2025-05-12 | $0.8374000 | $0.8391000 | $0.8401000 | $0.8374000 |
| 2025-05-13 | $0.7993000 | $0.8296000 | $0.8398000 | $0.7392000 |
| 2025-05-14 | $0.8296000 | $0.7951000 | $0.8439000 | $0.7792000 |
| 2025-05-15 | $0.7951000 | $0.7951000 | $0.8900000 | $0.7554000 |
| 2025-05-16 | $0.7951000 | $0.8256000 | $0.8695000 | $0.7857000 |
| 2025-05-17 | $0.8256000 | $0.7916000 | $0.8361000 | $0.7916000 |
| 2025-05-18 | $0.7916000 | $0.8411000 | $0.8656000 | $0.7804000 |
| 2025-05-19 | $0.8411000 | $0.9896000 | $1.08 | $0.8200000 |
| 2025-05-20 | $0.9896000 | $0.9068000 | $1.00 | $0.9000000 |
| 2025-05-21 | $0.9068000 | $0.8971000 | $0.9134000 | $0.8630000 |
| 2025-05-22 | $0.8971000 | $0.9011000 | $0.9011000 | $0.8971000 |
| 2025-05-25 | $0.9887000 | $1.07 | $1.11 | $0.9843000 |
| 2025-05-26 | $1.07 | $1.07 | $1.11 | $1.02 |
| 2025-05-27 | $1.07 | $1.07 | $1.10 | $1.04 |
| 2025-05-28 | $1.07 | $1.18 | $1.20 | $1.06 |
| 2025-05-29 | $1.18 | $1.12 | $1.18 | $1.10 |
| 2025-05-30 | $1.12 | $1.04 | $1.16 | $1.03 |
| 2025-05-31 | $1.04 | $1.04 | $1.06 | $0.9691000 |
| 2025-06-01 | $1.04 | $1.01 | $1.06 | $0.9423000 |
| 2025-06-02 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2025-06-03 | $0.9589000 | $0.9858000 | $1.07 | $0.9573000 |
| 2025-06-04 | $0.9858000 | $0.9897000 | $1.01 | $0.9848000 |
| 2025-06-05 | $0.8955000 | $0.8280000 | $0.9167000 | $0.8151000 |
| 2025-06-06 | $0.8280000 | $0.8281000 | $0.8318000 | $0.8280000 |
| 2025-06-07 | $0.8531000 | $0.8766000 | $0.8792000 | $0.8459000 |
| 2025-06-08 | $0.8766000 | $0.8771000 | $0.8771000 | $0.8758000 |
| 2025-06-10 | $0.9920000 | $1.02 | $1.02 | $0.9881000 |
| 2025-06-11 | $1.02 | $1.02 | $1.06 | $1.02 |
| 2025-06-12 | $1.02 | $0.9653000 | $1.03 | $0.9618000 |
| 2025-06-13 | $0.9653000 | $0.9455000 | $0.9851000 | $0.8773000 |
| 2025-06-14 | $0.9455000 | $0.9430000 | $0.9467000 | $0.9429000 |
| 2025-06-16 | $0.9214000 | $0.9554000 | $0.9748000 | $0.9189000 |
| 2025-06-17 | $0.9554000 | $0.9550000 | $0.9666000 | $0.9350000 |
| 2025-06-18 | $0.9550000 | $0.9550000 | $0.9552000 | $0.9550000 |
| 2025-06-19 | $0.8963000 | $0.8950000 | $0.9273000 | $0.8942000 |
| 2025-06-20 | $0.8950000 | $0.8955000 | $0.8955000 | $0.8944000 |
| 2025-06-21 | $0.8489000 | $0.8007000 | $0.8735000 | $0.7948000 |
| 2025-06-22 | $0.8007000 | $0.7806000 | $0.8103000 | $0.7251000 |
| 2025-06-23 | $0.7806000 | $0.8491000 | $0.8523000 | $0.7643000 |
| 2025-06-24 | $0.8491000 | $0.9039000 | $0.9273000 | $0.8455000 |
| 2025-06-25 | $0.9039000 | $0.8721000 | $0.9441000 | $0.8633000 |
| 2025-06-26 | $0.8721000 | $0.8706000 | $0.9042000 | $0.8556000 |
| 2025-06-27 | $0.8706000 | $0.8516000 | $0.8713000 | $0.8456000 |
| 2025-06-28 | $0.8516000 | $0.8495000 | $0.8728000 | $0.8309000 |
| 2025-06-29 | $0.8495000 | $0.8542000 | $0.8610000 | $0.8225000 |
| 2025-06-30 | $0.8542000 | $0.8274000 | $0.8542000 | $0.8150000 |
| 2025-07-01 | $0.8274000 | $0.8041000 | $0.8288000 | $0.7884000 |
| 2025-07-02 | $0.8041000 | $0.8298000 | $0.8338000 | $0.7937000 |
| 2025-07-03 | $0.8329000 | $0.8310000 | $0.8341000 | $0.8295000 |
| 2025-07-04 | $0.8426000 | $0.8440000 | $0.8500000 | $0.8414000 |
| 2025-07-05 | $0.8455000 | $0.8444000 | $0.8463000 | $0.8438000 |
| 2025-07-06 | $0.8258000 | $0.8641000 | $0.8644000 | $0.8240000 |
| 2025-07-07 | $0.8641000 | $0.8557000 | $0.8676000 | $0.8481000 |
| 2025-07-08 | $0.8557000 | $0.8594000 | $0.8651000 | $0.8486000 |
| 2025-07-09 | $0.8594000 | $0.8887000 | $0.8906000 | $0.8480000 |
| 2025-07-10 | $0.8887000 | $0.9187000 | $0.9299000 | $0.8881000 |
| 2025-07-11 | $0.9226000 | $0.9215000 | $0.9234000 | $0.9203000 |
| 2025-07-12 | $0.9211000 | $0.8864000 | $0.9294000 | $0.8704000 |
| 2025-07-13 | $0.8864000 | $0.9544000 | $0.9747000 | $0.8837000 |
| 2025-07-14 | $0.9544000 | $0.9125000 | $0.9715000 | $0.9095000 |
| 2025-07-15 | $0.9125000 | $0.8998000 | $0.9169000 | $0.8762000 |
| 2025-07-16 | $0.8998000 | $0.9243000 | $0.9460000 | $0.8929000 |
| 2025-07-17 | $0.9243000 | $0.8907000 | $0.9250000 | $0.8800000 |
| 2025-07-18 | $0.8889000 | $0.8893000 | $0.8898000 | $0.8884000 |
| 2025-07-20 | $0.9098000 | $0.8892000 | $0.9506000 | $0.8818000 |
| 2025-07-21 | $0.8896000 | $0.8894000 | $0.8903000 | $0.8859000 |
| 2025-07-22 | $0.9113000 | $0.8761000 | $0.9272000 | $0.8700000 |
| 2025-07-23 | $0.8759000 | $0.8771000 | $0.8780000 | $0.8752000 |
| 2025-07-24 | $0.8370000 | $0.8326000 | $0.8553000 | $0.8214000 |
| 2025-07-25 | $0.8326000 | $0.8396000 | $0.8525000 | $0.8196000 |
| 2025-07-26 | $0.8396000 | $0.8591000 | $0.8742000 | $0.8381000 |
| 2025-07-27 | $0.8591000 | $0.8433000 | $0.8613000 | $0.8252000 |
| 2025-07-28 | $0.8433000 | $0.8213000 | $0.8486000 | $0.8207000 |
| 2025-07-29 | $0.8214000 | $0.8219000 | $0.8224000 | $0.8212000 |
| 2025-07-30 | $0.8288000 | $0.8030000 | $0.8420000 | $0.7838000 |
| 2025-07-31 | $0.8029000 | $0.8022000 | $0.8031000 | $0.8018000 |
| 2025-08-01 | $0.8241000 | $0.7731000 | $0.8963000 | $0.7521000 |
| 2025-08-02 | $0.7731000 | $0.7504000 | $0.7852000 | $0.7503000 |
| 2025-08-03 | $0.7504000 | $0.7515000 | $0.7713000 | $0.7400000 |
| 2025-08-04 | $0.7515000 | $0.7860000 | $0.7988000 | $0.7506000 |
| 2025-08-05 | $0.7860000 | $0.7738000 | $0.8110000 | $0.7734000 |
| 2025-08-06 | $0.7738000 | $0.7524000 | $0.7738000 | $0.7497000 |
| 2025-08-07 | $0.7524000 | $0.7747000 | $0.7747000 | $0.7499000 |
| 2025-08-08 | $0.7747000 | $0.8128000 | $0.8800000 | $0.7603000 |
| 2025-08-09 | $0.8119000 | $0.8313000 | $0.8421000 | $0.8105000 |
| 2025-08-10 | $0.8067000 | $0.7879000 | $0.8137000 | $0.7826000 |
| 2025-08-11 | $0.7879000 | $0.7900000 | $0.8301000 | $0.7831000 |
| 2025-08-12 | $0.7906000 | $0.7906000 | $0.7945000 | $0.7901000 |
| 2025-08-15 | $0.7728000 | $0.7865000 | $0.8204000 | $0.7693000 |
| 2025-08-16 | $0.7865000 | $0.8013000 | $0.8099000 | $0.7862000 |
| 2025-08-17 | $0.8001000 | $0.8011000 | $0.8017000 | $0.7998000 |
| 2025-08-18 | $0.8084000 | $0.7580000 | $0.8110000 | $0.7521000 |
| 2025-08-19 | $0.7580000 | $0.7426000 | $0.7745000 | $0.7400000 |
| 2025-08-20 | $0.7426000 | $0.7671000 | $0.7771000 | $0.7034000 |
| 2025-08-21 | $0.7671000 | $0.7228000 | $0.7818000 | $0.7223000 |
| 2025-08-22 | $0.7228000 | $0.7519000 | $0.7704000 | $0.7222000 |
| 2025-08-23 | $0.7519000 | $0.7521000 | $0.7636000 | $0.7300000 |
| 2025-08-24 | $0.7521000 | $0.7542000 | $0.7700000 | $0.7469000 |
| 2025-08-25 | $0.7542000 | $0.7190000 | $0.7699000 | $0.7167000 |
| 2025-08-26 | $0.7190000 | $0.7237000 | $0.7318000 | $0.7100000 |
| 2025-08-27 | $0.7237000 | $0.7382000 | $0.7471000 | $0.7237000 |
| 2025-08-28 | $0.7382000 | $0.7375000 | $0.7819000 | $0.7260000 |
| 2025-08-29 | $0.7339000 | $0.7380000 | $0.7386000 | $0.7320000 |
| 2025-09-04 | $0.6961000 | $0.6829000 | $0.6978000 | $0.6700000 |
| 2025-09-05 | $0.6829000 | $0.6990000 | $0.7101000 | $0.6803000 |
| 2025-09-06 | $0.6987000 | $0.6978000 | $0.6987000 | $0.6966000 |
| 2025-09-07 | $0.6929000 | $0.7077000 | $0.7154000 | $0.6864000 |
| 2025-09-08 | $0.7077000 | $0.6943000 | $0.7077000 | $0.6838000 |
| 2025-09-09 | $0.6943000 | $0.7038000 | $0.7186000 | $0.6913000 |
| 2025-09-10 | $0.7030000 | $0.7006000 | $0.7042000 | $0.6997000 |
| 2025-09-11 | $0.7112000 | $0.7093000 | $0.7117000 | $0.6903000 |
| 2025-09-12 | $0.7087000 | $0.7088000 | $0.7109000 | $0.7075000 |
| 2025-09-14 | $0.7300000 | $0.7262000 | $0.8460000 | $0.7199000 |
| 2025-09-15 | $0.7262000 | $0.7271000 | $0.7298000 | $0.7262000 |
| 2025-09-16 | $0.7081000 | $0.7801000 | $0.8045000 | $0.7013000 |
| 2025-09-17 | $0.7794000 | $0.7789000 | $0.7820000 | $0.7773000 |
| 2025-09-20 | $0.8440000 | $0.9024000 | $0.9529000 | $0.8440000 |
| 2025-09-21 | $0.9024000 | $0.9021000 | $0.9024000 | $0.9020000 |
| 2025-09-23 | $0.8989000 | $0.8360000 | $0.9024000 | $0.8342000 |
| 2025-09-24 | $0.8355000 | $0.8426000 | $0.8432000 | $0.8347000 |
描述
描述
Propy Utility Token (PRO) is built on the ERC20 token standard to allow for both simple integration into users’ wallets.
Propy has a scalable business model. When a property is purchased, Propy takes a small percentage (starting from 0.2% and averaging 1%) of the final purchase price. Propy charges brokers per transaction.
Tokens paid for writing data to the Propy Registry are stored in a special Rewards smart contract on the Ethereum blockchain. These aggregated amounts of tokens are paid out to the token holders, proportional to the PRO owned. The rewards contract generates a token distribution snapshot every month and distributes rewards for the quarter according to the snapshot. The snapshot is stored in the blockchain, so anyone can verify that rewards were distributed correctly.
ICO Details
ICO Details
)
Propy Utility Token (PRO) is built on the ERC20 token standard to allow for both simple integration into users’ wallets.
Propy has a scalable business model. When a property is purchased, Propy takes a small percentage (starting from 0.2% and averaging 1%) of the final purchase price. Propy charges brokers per transaction.
Propy will be holding its ICO on July 25, 2017.
| ICO 状态 | Ongoing |
|---|---|
| 令牌供应 | 100000000 |
| 开始日期 | 2017-08-15 |
| 结束日期 | 2017-09-15 |
| 募集资金 (BTC) | 33,991ETH; 1,019 BTC |
| 募集资金 (USD) | 14625743 |
| 开始价格 (USD) | 1 |
| 安全审计公司 | N/A |
| ICO法律表格 | N/A |
| ICO管辖权 | N/A |
| 法律顾问 | Perkins Coie |
| 博客 | https://blog.propy.com/ |
| 白皮书 | https://tokensale.propy.com/Propy-White-Paper-17-Jul-2017.pdf |
Propy (PRO) News
