ARRR
Pirate Chain 秩 566
网站
161,197,890 ARRR
买卖
Get Wallet
Pirate Chain
Pirate Chain 价钱 $ 0.0289
$ 0.0289
Pirate Chain 24h Vol
$226,067
$226,067
Pirate Chain 市值 $4,653,630
$4,653,630
24小时
24 BTC 1 H
4.02 %
24 H
-1.23 %
7 d
5.44 %
今天 Pirate Chain 目前以美元计价
0.0289
USD, 如果转换为 Bitcoin 是
0.00000312
BTC. 总计 161,197,890 ARRR 目前正在市场上流传。 Pirate Chain 价格目前正在经历变化 -1.23 %, 校验 所有加密货币. 过去24小时 0.002 M US dollars Pirate Chain 已被交易 加密交换. 得到 Pirate Chain's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Pirate Chain
符号
ARRR
算法
BTC 价钱
0.00000312 BTC
BTC 市场
503 BTC
BTC 24h Vol
24 BTC
开采的总硬币
161,197,890 ARRR
1h
4.02 %
24h
-1.23 %
7d
5.44 %
Reddit
网站
Share Pirate Chain Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-08 | $0.1907000 | $0.1915000 | $0.1922000 | $0.1865000 |
| 2023-09-09 | $0.1915000 | $0.1915000 | $0.1922000 | $0.1899000 |
| 2023-11-25 | $0.1458000 | $0.1688000 | $0.1876000 | $0.1459000 |
| 2023-11-26 | $0.1688000 | $0.1707000 | $0.1709000 | $0.1687000 |
| 2023-11-27 | $0.1815000 | $0.1683000 | $0.1845000 | $0.1642000 |
| 2023-11-28 | $0.1683000 | $0.1906000 | $0.1906000 | $0.1680000 |
| 2023-11-29 | $0.1906000 | $0.2009000 | $0.2049000 | $0.1867000 |
| 2023-11-30 | $0.2010000 | $0.2011000 | $0.2013000 | $0.2008000 |
| 2023-12-01 | $0.1971000 | $0.1921000 | $0.2046000 | $0.1879000 |
| 2023-12-02 | $0.1921000 | $0.1949000 | $0.2014000 | $0.1906000 |
| 2023-12-03 | $0.1949000 | $0.1952000 | $0.2040000 | $0.1931000 |
| 2023-12-04 | $0.1952000 | $0.2041000 | $0.2131000 | $0.1884000 |
| 2023-12-05 | $0.2041000 | $0.2087000 | $0.2271000 | $0.2019000 |
| 2023-12-06 | $0.2087000 | $0.2077000 | $0.2077000 | $0.1987000 |
| 2023-12-07 | $0.2077000 | $0.1956000 | $0.2192000 | $0.1933000 |
| 2023-12-08 | $0.1956000 | $0.1959000 | $0.1959000 | $0.1956000 |
| 2023-12-10 | $0.2177000 | $0.2094000 | $0.2188000 | $0.1976000 |
| 2023-12-11 | $0.2094000 | $0.2046000 | $0.2202000 | $0.1068000 |
| 2023-12-12 | $0.2046000 | $0.2048000 | $0.2050000 | $0.2044000 |
| 2023-12-13 | $0.2026000 | $0.1989000 | $0.2080000 | $0.1515000 |
| 2023-12-14 | $0.1989000 | $0.2015000 | $0.2061000 | $0.1922000 |
| 2023-12-15 | $0.2015000 | $0.2012000 | $0.2040000 | $0.2011000 |
| 2023-12-17 | $0.2049000 | $0.2019000 | $0.2063000 | $0.1931000 |
| 2023-12-18 | $0.2019000 | $0.1997000 | $0.2086000 | $0.1953000 |
| 2023-12-19 | $0.1997000 | $0.1981000 | $0.2003000 | $0.1894000 |
| 2023-12-20 | $0.1981000 | $0.1916000 | $0.2004000 | $0.1828000 |
| 2023-12-21 | $0.1916000 | $0.1911000 | $0.1938000 | $0.1911000 |
| 2023-12-22 | $0.1949000 | $0.1884000 | $0.2350000 | $0.1861000 |
| 2023-12-23 | $0.1884000 | $0.1862000 | $0.1887000 | $0.1860000 |
| 2023-12-25 | $0.1880000 | $0.1908000 | $0.2158000 | $0.1863000 |
| 2023-12-26 | $0.1908000 | $0.1932000 | $0.1932000 | $0.1907000 |
| 2023-12-27 | $0.1941000 | $0.1999000 | $0.2119000 | $0.1166000 |
| 2023-12-28 | $0.1999000 | $0.2011000 | $0.2012000 | $0.1974000 |
| 2023-12-29 | $0.1900000 | $0.1840000 | $0.1909000 | $0.1794000 |
| 2023-12-30 | $0.1840000 | $0.1856000 | $0.1879000 | $0.1810000 |
| 2023-12-31 | $0.1856000 | $0.1857000 | $0.1859000 | $0.1833000 |
| 2024-01-01 | $0.1848000 | $0.1906000 | $0.2000000 | $0.1788000 |
| 2024-01-02 | $0.1906000 | $0.1861000 | $0.1932000 | $0.1838000 |
| 2024-01-03 | $0.1861000 | $0.1724000 | $0.1813000 | $0.1680000 |
| 2024-01-04 | $0.1724000 | $0.1747000 | $0.1816000 | $0.1725000 |
| 2024-01-05 | $0.1747000 | $0.1657000 | $0.1793000 | $0.1612000 |
| 2024-01-06 | $0.1657000 | $0.1704000 | $0.1771000 | $0.1592000 |
| 2024-01-07 | $0.1704000 | $0.1689000 | $0.1689000 | $0.1645000 |
| 2024-01-08 | $0.1689000 | $0.1689000 | $0.1691000 | $0.1687000 |
| 2024-01-09 | $0.2123000 | $0.1923000 | $0.2322000 | $0.1876000 |
| 2024-01-10 | $0.1923000 | $0.1835000 | $0.2145000 | $0.1732000 |
| 2024-01-11 | $0.1835000 | $0.1833000 | $0.1867000 | $0.1826000 |
| 2024-01-17 | $0.2225000 | $0.2225000 | $0.2275000 | $0.2098000 |
| 2024-01-18 | $0.2225000 | $0.2197000 | $0.2296000 | $0.2098000 |
| 2024-01-19 | $0.2197000 | $0.2198000 | $0.2225000 | $0.2193000 |
| 2024-01-20 | $0.2341000 | $0.2421000 | $0.2544000 | $0.2322000 |
| 2024-01-21 | $0.2421000 | $0.2395000 | $0.2446000 | $0.2394000 |
| 2024-01-22 | $0.2357000 | $0.2312000 | $0.2335000 | $0.2080000 |
| 2024-01-23 | $0.2312000 | $0.2286000 | $0.2376000 | $0.2196000 |
| 2024-01-24 | $0.2286000 | $0.2301000 | $0.2391000 | $0.2256000 |
| 2024-01-25 | $0.2301000 | $0.2195000 | $0.2328000 | $0.2129000 |
| 2024-01-26 | $0.2195000 | $0.2358000 | $0.2517000 | $0.2154000 |
| 2024-01-27 | $0.2358000 | $0.2336000 | $0.2427000 | $0.2268000 |
| 2024-01-28 | $0.2336000 | $0.2302000 | $0.2415000 | $0.2234000 |
| 2024-01-29 | $0.2302000 | $0.2294000 | $0.2410000 | $0.2271000 |
| 2024-01-30 | $0.2294000 | $0.2334000 | $0.2341000 | $0.2288000 |
| 2024-02-02 | $0.2234000 | $0.2262000 | $0.2331000 | $0.2146000 |
| 2024-02-03 | $0.2262000 | $0.2181000 | $0.2273000 | $0.2135000 |
| 2024-02-04 | $0.2181000 | $0.2083000 | $0.2197000 | $0.2083000 |
| 2024-02-05 | $0.2083000 | $0.2081000 | $0.2106000 | $0.2058000 |
| 2024-02-07 | $0.1827000 | $0.1939000 | $0.2182000 | $0.1746000 |
| 2024-02-08 | $0.1939000 | $0.1887000 | $0.2008000 | $0.1791000 |
| 2024-02-09 | $0.1887000 | $0.1888000 | $0.1890000 | $0.1887000 |
| 2024-02-10 | $0.1940000 | $0.1901000 | $0.2026000 | $0.1876000 |
| 2024-02-11 | $0.1901000 | $0.1881000 | $0.1931000 | $0.1705000 |
| 2024-02-12 | $0.1881000 | $0.1883000 | $0.1885000 | $0.1879000 |
| 2024-02-13 | $0.1862000 | $0.1796000 | $0.1981000 | $0.1743000 |
| 2024-02-14 | $0.1796000 | $0.1916000 | $0.2000000 | $0.1805000 |
| 2024-02-15 | $0.1916000 | $0.1836000 | $0.1978000 | $0.1808000 |
| 2024-02-16 | $0.1836000 | $0.1795000 | $0.1879000 | $0.1739000 |
| 2024-02-17 | $0.1795000 | $0.1756000 | $0.1895000 | $0.1700000 |
| 2024-02-18 | $0.1756000 | $0.1728000 | $0.1756000 | $0.1699000 |
| 2024-02-19 | $0.1815000 | $0.1767000 | $0.1885000 | $0.1767000 |
| 2024-02-20 | $0.1767000 | $0.1779000 | $0.1930000 | $0.1719000 |
| 2024-02-21 | $0.1779000 | $0.1692000 | $0.1811000 | $0.1692000 |
| 2024-02-22 | $0.1692000 | $0.1752000 | $0.1930000 | $0.1633000 |
| 2024-02-23 | $0.1752000 | $0.1724000 | $0.1753000 | $0.1666000 |
| 2024-02-24 | $0.1724000 | $0.1724000 | $0.1727000 | $0.1721000 |
| 2024-02-25 | $0.1825000 | $0.1712000 | $0.1899000 | $0.1681000 |
| 2024-02-26 | $0.1712000 | $0.1708000 | $0.1713000 | $0.1708000 |
| 2024-02-27 | $0.1780000 | $0.1654000 | $0.1914000 | $0.1589000 |
| 2024-02-28 | $0.1654000 | $0.1686000 | $0.1688000 | $0.1654000 |
| 2024-02-29 | $0.1829000 | $0.1838000 | $0.1938000 | $0.1705000 |
| 2024-03-01 | $0.1838000 | $0.1890000 | $0.1993000 | $0.1821000 |
| 2024-03-02 | $0.1890000 | $0.1883000 | $0.2020000 | $0.1780000 |
| 2024-03-03 | $0.1883000 | $0.1879000 | $0.1884000 | $0.1879000 |
| 2024-03-07 | $0.1605000 | $0.1589000 | $0.1705000 | $0.1550000 |
| 2024-03-08 | $0.1589000 | $0.1587000 | $0.1590000 | $0.1586000 |
| 2024-03-10 | $0.1761000 | $0.1824000 | $0.1824000 | $0.1592000 |
| 2024-03-11 | $0.1824000 | $0.1824000 | $0.1829000 | $0.1823000 |
| 2024-03-12 | $0.1748000 | $0.1791000 | $0.1870000 | $0.1711000 |
| 2024-03-13 | $0.1791000 | $0.1723000 | $0.1803000 | $0.1643000 |
| 2024-03-14 | $0.1723000 | $0.1785000 | $0.1979000 | $0.1630000 |
| 2024-03-15 | $0.1785000 | $0.1871000 | $0.1946000 | $0.1647000 |
| 2024-03-16 | $0.1871000 | $0.1725000 | $0.1760000 | $0.1619000 |
| 2024-03-17 | $0.1725000 | $0.1738000 | $0.1744000 | $0.1724000 |
| 2024-03-18 | $0.1712000 | $0.1725000 | $0.1866000 | $0.1655000 |
| 2024-03-19 | $0.1725000 | $0.1728000 | $0.1731000 | $0.1723000 |
| 2024-03-20 | $0.1674000 | $0.1864000 | $0.2075000 | $0.1758000 |
| 2024-03-21 | $0.1864000 | $0.1886000 | $0.1990000 | $0.1781000 |
| 2024-03-22 | $0.1886000 | $0.1933000 | $0.1933000 | $0.1885000 |
| 2024-03-23 | $0.1902000 | $0.1932000 | $0.1965000 | $0.1832000 |
| 2024-03-24 | $0.1932000 | $0.1900000 | $0.2073000 | $0.1865000 |
| 2024-03-25 | $0.1900000 | $0.1939000 | $0.2083000 | $0.1867000 |
| 2024-03-26 | $0.1939000 | $0.1901000 | $0.2009000 | $0.1830000 |
| 2024-03-27 | $0.1901000 | $0.1897000 | $0.1902000 | $0.1897000 |
| 2024-03-29 | $0.1852000 | $0.1791000 | $0.1861000 | $0.1756000 |
| 2024-03-30 | $0.1791000 | $0.1827000 | $0.1828000 | $0.1789000 |
| 2024-03-31 | $0.1754000 | $0.1714000 | $0.1932000 | $0.1714000 |
| 2024-04-01 | $0.1704000 | $0.1672000 | $0.1728000 | $0.1617000 |
| 2024-04-02 | $0.1672000 | $0.1662000 | $0.1672000 | $0.1661000 |
| 2024-04-03 | $0.1640000 | $0.1656000 | $0.1689000 | $0.1623000 |
| 2024-04-04 | $0.1656000 | $0.1657000 | $0.1691000 | $0.1652000 |
| 2024-04-05 | $0.1731000 | $0.1626000 | $0.1726000 | $0.1626000 |
| 2024-04-06 | $0.1626000 | $0.1625000 | $0.1660000 | $0.1623000 |
| 2024-04-07 | $0.1676000 | $0.2072000 | $0.2452000 | $0.1658000 |
| 2024-04-08 | $0.2072000 | $0.2067000 | $0.2109000 | $0.2066000 |
| 2024-04-10 | $0.2278000 | $0.2517000 | $0.2517000 | $0.2127000 |
| 2024-04-11 | $0.2517000 | $0.3328000 | $0.4975000 | $0.2452000 |
| 2024-04-12 | $0.3328000 | $0.3372000 | $0.3372000 | $0.3327000 |
| 2024-04-15 | $0.3064000 | $0.3041000 | $0.3413000 | $0.2855000 |
| 2024-04-16 | $0.3041000 | $0.3240000 | $0.3456000 | $0.2993000 |
| 2024-04-17 | $0.3240000 | $0.3343000 | $0.3373000 | $0.2776000 |
| 2024-04-18 | $0.3343000 | $0.3373000 | $0.3388000 | $0.3335000 |
| 2024-04-20 | $0.3975000 | $0.3978000 | $0.4388000 | $0.3883000 |
| 2024-04-21 | $0.3978000 | $0.4028000 | $0.4042000 | $0.3958000 |
| 2024-04-24 | $0.3542000 | $0.3861000 | $0.4018000 | $0.3390000 |
| 2024-04-25 | $0.3861000 | $0.4449000 | $0.4733000 | $0.3881000 |
| 2024-04-26 | $0.4449000 | $0.4132000 | $0.4476000 | $0.4100000 |
| 2024-04-27 | $0.4132000 | $0.4134000 | $0.4169000 | $0.4131000 |
| 2024-04-28 | $0.3871000 | $0.3980000 | $0.4111000 | $0.3850000 |
| 2024-04-29 | $0.3980000 | $0.3827000 | $0.4180000 | $0.3795000 |
| 2024-04-30 | $0.3827000 | $0.3879000 | $0.3893000 | $0.3778000 |
| 2024-05-02 | $0.3384000 | $0.3195000 | $0.3494000 | $0.3106000 |
| 2024-05-03 | $0.3195000 | $0.3168000 | $0.3203000 | $0.3164000 |
| 2024-05-04 | $0.3228000 | $0.3772000 | $0.4209000 | $0.3180000 |
| 2024-05-05 | $0.3772000 | $0.3771000 | $0.3777000 | $0.3737000 |
| 2024-05-06 | $0.3482000 | $0.3400000 | $0.3615000 | $0.3370000 |
| 2024-05-07 | $0.3400000 | $0.3637000 | $0.3908000 | $0.3036000 |
| 2024-05-08 | $0.3637000 | $0.3621000 | $0.3651000 | $0.3605000 |
| 2024-05-09 | $0.3598000 | $0.3613000 | $0.3886000 | $0.3431000 |
| 2024-05-10 | $0.3613000 | $0.3608000 | $0.3782000 | $0.3404000 |
| 2024-05-11 | $0.3608000 | $0.3640000 | $0.3844000 | $0.3552000 |
| 2024-05-12 | $0.3640000 | $0.3455000 | $0.3689000 | $0.3367000 |
| 2024-05-13 | $0.3455000 | $0.3458000 | $0.3490000 | $0.3455000 |
| 2024-05-14 | $0.3481000 | $0.3226000 | $0.3428000 | $0.3111000 |
| 2024-05-15 | $0.3226000 | $0.2821000 | $0.3458000 | $0.2730000 |
| 2024-05-16 | $0.2821000 | $0.2791000 | $0.2824000 | $0.2788000 |
| 2024-05-17 | $0.2886000 | $0.2908000 | $0.3279000 | $0.2815000 |
| 2024-05-18 | $0.2908000 | $0.2876000 | $0.2908000 | $0.2873000 |
| 2024-05-20 | $0.2825000 | $0.3149000 | $0.3405000 | $0.3076000 |
| 2024-05-21 | $0.3149000 | $0.2918000 | $0.3297000 | $0.2842000 |
| 2024-05-22 | $0.2918000 | $0.2765000 | $0.2914000 | $0.2728000 |
| 2024-05-23 | $0.2765000 | $0.2773000 | $0.2774000 | $0.2728000 |
| 2024-05-24 | $0.2647000 | $0.2609000 | $0.2609000 | $0.2497000 |
| 2024-05-25 | $0.2609000 | $0.2602000 | $0.2610000 | $0.2563000 |
| 2024-05-27 | $0.2524000 | $0.2568000 | $0.2685000 | $0.2296000 |
| 2024-05-28 | $0.2568000 | $0.2343000 | $0.2573000 | $0.2304000 |
| 2024-05-29 | $0.2343000 | $0.2342000 | $0.2345000 | $0.2303000 |
| 2024-05-30 | $0.2295000 | $0.2323000 | $0.2398000 | $0.2248000 |
| 2024-05-31 | $0.2323000 | $0.2324000 | $0.2325000 | $0.2284000 |
| 2024-06-01 | $0.2406000 | $0.2364000 | $0.2478000 | $0.2326000 |
| 2024-06-02 | $0.2364000 | $0.2305000 | $0.2343000 | $0.2192000 |
| 2024-06-03 | $0.2305000 | $0.2297000 | $0.2335000 | $0.2184000 |
| 2024-06-04 | $0.2297000 | $0.2296000 | $0.2299000 | $0.2295000 |
| 2024-06-05 | $0.2363000 | $0.2436000 | $0.2513000 | $0.2359000 |
| 2024-06-06 | $0.2436000 | $0.2402000 | $0.2440000 | $0.2363000 |
| 2024-06-07 | $0.2402000 | $0.2438000 | $0.2440000 | $0.2399000 |
| 2024-06-08 | $0.2721000 | $0.2466000 | $0.2724000 | $0.2356000 |
| 2024-06-09 | $0.2466000 | $0.2465000 | $0.2503000 | $0.2464000 |
| 2024-06-13 | $0.2420000 | $0.2358000 | $0.2427000 | $0.2323000 |
| 2024-06-14 | $0.2358000 | $0.2297000 | $0.2436000 | $0.2297000 |
| 2024-06-15 | $0.2297000 | $0.2211000 | $0.2390000 | $0.2211000 |
| 2024-06-16 | $0.2211000 | $0.2210000 | $0.2282000 | $0.2210000 |
| 2024-06-17 | $0.2210000 | $0.2176000 | $0.2211000 | $0.2141000 |
| 2024-06-18 | $0.2176000 | $0.2171000 | $0.2215000 | $0.2171000 |
| 2024-06-19 | $0.2089000 | $0.2100000 | $0.2135000 | $0.2064000 |
| 2024-06-20 | $0.2085000 | $0.2056000 | $0.2127000 | $0.2023000 |
| 2024-06-21 | $0.2036000 | $0.2033000 | $0.2039000 | $0.2031000 |
| 2024-06-23 | $0.2101000 | $0.2028000 | $0.2066000 | $0.2015000 |
| 2024-06-24 | $0.2017000 | $0.1943000 | $0.2044000 | $0.1943000 |
| 2024-06-25 | $0.1943000 | $0.1946000 | $0.1981000 | $0.1942000 |
| 2024-06-26 | $0.2036000 | $0.1718000 | $0.2022000 | $0.1685000 |
| 2024-06-27 | $0.1752000 | $0.1855000 | $0.1911000 | $0.1756000 |
| 2024-06-28 | $0.1861000 | $0.1788000 | $0.1822000 | $0.1687000 |
| 2024-06-29 | $0.1788000 | $0.1822000 | $0.1889000 | $0.1788000 |
| 2024-06-30 | $0.1822000 | $0.1823000 | $0.1857000 | $0.1821000 |
| 2024-07-01 | $0.1824000 | $0.1816000 | $0.1841000 | $0.1791000 |
| 2024-07-02 | $0.1823000 | $0.1821000 | $0.1824000 | $0.1820000 |
| 2024-07-05 | $0.1744000 | $0.1700000 | $0.1789000 | $0.1670000 |
| 2024-07-06 | $0.1733000 | $0.1724000 | $0.1788000 | $0.1719000 |
| 2024-07-07 | $0.1718000 | $0.1612000 | $0.1671000 | $0.1612000 |
| 2024-07-08 | $0.1615000 | $0.1622000 | $0.1673000 | $0.1622000 |
| 2024-07-09 | $0.1630000 | $0.1629000 | $0.1631000 | $0.1628000 |
| 2024-07-10 | $0.1631000 | $0.1605000 | $0.1628000 | $0.1593000 |
| 2024-07-11 | $0.1605000 | $0.1606000 | $0.1606000 | $0.1560000 |
| 2024-07-12 | $0.1581000 | $0.1580000 | $0.1584000 | $0.1579000 |
| 2024-07-17 | $0.1964000 | $0.1999000 | $0.2066000 | $0.1863000 |
| 2024-07-18 | $0.1999000 | $0.1953000 | $0.2056000 | $0.1919000 |
| 2024-07-19 | $0.1953000 | $0.1998000 | $0.2033000 | $0.1963000 |
| 2024-07-20 | $0.2015000 | $0.2022000 | $0.2062000 | $0.2022000 |
| 2024-07-21 | $0.2022000 | $0.2052000 | $0.2093000 | $0.2025000 |
| 2024-07-22 | $0.2016000 | $0.1961000 | $0.2030000 | $0.1961000 |
| 2024-07-23 | $0.1961000 | $0.1965000 | $0.1967000 | $0.1959000 |
| 2024-07-24 | $0.1881000 | $0.1868000 | $0.1901000 | $0.1734000 |
| 2024-07-25 | $0.1868000 | $0.1778000 | $0.1905000 | $0.1714000 |
| 2024-07-26 | $0.1778000 | $0.1736000 | $0.1867000 | $0.1736000 |
| 2024-07-27 | $0.1736000 | $0.1787000 | $0.1820000 | $0.1722000 |
| 2024-07-28 | $0.1787000 | $0.1799000 | $0.1831000 | $0.1700000 |
| 2024-07-29 | $0.1799000 | $0.1809000 | $0.1844000 | $0.1797000 |
| 2024-07-31 | $0.1705000 | $0.1810000 | $0.1874000 | $0.1681000 |
| 2024-08-01 | $0.1810000 | $0.1812000 | $0.1848000 | $0.1809000 |
| 2024-08-02 | $0.1760000 | $0.1672000 | $0.1702000 | $0.1582000 |
| 2024-08-03 | $0.1672000 | $0.1677000 | $0.1707000 | $0.1670000 |
| 2024-08-04 | $0.1625000 | $0.1532000 | $0.1586000 | $0.1478000 |
| 2024-08-05 | $0.1532000 | $0.1522000 | $0.1564000 | $0.1521000 |
| 2024-08-06 | $0.1622000 | $0.1576000 | $0.1674000 | $0.1551000 |
| 2024-08-07 | $0.1576000 | $0.1617000 | $0.1664000 | $0.1406000 |
| 2024-08-08 | $0.1617000 | $0.1664000 | $0.1879000 | $0.1637000 |
| 2024-08-09 | $0.1664000 | $0.1716000 | $0.1768000 | $0.1612000 |
| 2024-08-10 | $0.1716000 | $0.1749000 | $0.1801000 | $0.1671000 |
| 2024-08-11 | $0.1749000 | $0.1687000 | $0.1763000 | $0.1636000 |
| 2024-08-12 | $0.1687000 | $0.1693000 | $0.1722000 | $0.1684000 |
| 2024-08-13 | $0.1661000 | $0.1622000 | $0.1703000 | $0.1622000 |
| 2024-08-14 | $0.1622000 | $0.1650000 | $0.1704000 | $0.1571000 |
| 2024-08-15 | $0.1650000 | $0.1645000 | $0.1748000 | $0.1594000 |
| 2024-08-16 | $0.1645000 | $0.1686000 | $0.1738000 | $0.1608000 |
| 2024-08-17 | $0.1686000 | $0.1711000 | $0.1713000 | $0.1683000 |
| 2024-08-18 | $0.1621000 | $0.1594000 | $0.1698000 | $0.1568000 |
| 2024-08-19 | $0.1594000 | $0.1609000 | $0.1662000 | $0.1609000 |
| 2024-08-20 | $0.1609000 | $0.1606000 | $0.1637000 | $0.1606000 |
| 2024-08-21 | $0.1570000 | $0.1658000 | $0.1684000 | $0.1579000 |
| 2024-08-22 | $0.1658000 | $0.1657000 | $0.1659000 | $0.1629000 |
| 2024-08-23 | $0.1627000 | $0.1797000 | $0.1825000 | $0.1714000 |
| 2024-08-24 | $0.1797000 | $0.1795000 | $0.1802000 | $0.1795000 |
| 2024-08-25 | $0.1773000 | $0.1731000 | $0.1786000 | $0.1676000 |
| 2024-08-26 | $0.1731000 | $0.1737000 | $0.1765000 | $0.1731000 |
| 2024-08-27 | $0.1743000 | $0.1672000 | $0.1745000 | $0.1573000 |
| 2024-08-28 | $0.1672000 | $0.1644000 | $0.1770000 | $0.1618000 |
| 2024-08-29 | $0.1644000 | $0.1645000 | $0.1673000 | $0.1643000 |
| 2025-01-24 | $0.1903000 | $0.1754000 | $0.1986000 | $0.1688000 |
| 2025-01-25 | $0.1754000 | $0.1858000 | $0.2091000 | $0.1692000 |
| 2025-01-26 | $0.1858000 | $0.1842000 | $0.2262000 | $0.1745000 |
| 2025-01-27 | $0.1842000 | $0.1879000 | $0.1887000 | $0.1830000 |
| 2025-01-28 | $0.1686000 | $0.1753000 | $0.1938000 | $0.1630000 |
| 2025-01-29 | $0.1753000 | $0.1900000 | $0.1993000 | $0.1682000 |
| 2025-01-30 | $0.1900000 | $0.1894000 | $0.1933000 | $0.1861000 |
| 2025-02-01 | $0.1881000 | $0.1714000 | $0.1901000 | $0.1621000 |
| 2025-02-02 | $0.1714000 | $0.1724000 | $0.1726000 | $0.1711000 |
| 2025-02-04 | $0.1643000 | $0.1557000 | $0.1831000 | $0.1503000 |
| 2025-02-05 | $0.1557000 | $0.1645000 | $0.1757000 | $0.1506000 |
| 2025-02-06 | $0.1645000 | $0.1478000 | $0.1585000 | $0.1370000 |
| 2025-02-07 | $0.1487000 | $0.1496000 | $0.1506000 | $0.1467000 |
| 2025-02-08 | $0.1469000 | $0.1475000 | $0.1475000 | $0.1465000 |
| 2025-02-09 | $0.1474000 | $0.1524000 | $0.1550000 | $0.1472000 |
| 2025-02-10 | $0.1524000 | $0.1464000 | $0.1544000 | $0.1437000 |
| 2025-02-11 | $0.1464000 | $0.1468000 | $0.1471000 | $0.1464000 |
| 2025-02-12 | $0.1483000 | $0.1479000 | $0.1588000 | $0.1479000 |
| 2025-02-13 | $0.1479000 | $0.1473000 | $0.1481000 | $0.1472000 |
| 2025-02-14 | $0.1579000 | $0.1690000 | $0.1826000 | $0.1554000 |
| 2025-02-15 | $0.1690000 | $0.1724000 | $0.1832000 | $0.1616000 |
| 2025-02-16 | $0.1798000 | $0.1797000 | $0.1801000 | $0.1791000 |
| 2025-02-17 | $0.1875000 | $0.1810000 | $0.1897000 | $0.1801000 |
| 2025-02-18 | $0.1810000 | $0.1827000 | $0.1865000 | $0.1807000 |
| 2025-02-19 | $0.1827000 | $0.1817000 | $0.1827000 | $0.1805000 |
| 2025-02-20 | $0.1913000 | $0.1878000 | $0.1977000 | $0.1760000 |
| 2025-02-21 | $0.1878000 | $0.1883000 | $0.1885000 | $0.1878000 |
| 2025-02-22 | $0.1856000 | $0.1951000 | $0.1970000 | $0.1835000 |
| 2025-02-23 | $0.1951000 | $0.1839000 | $0.1945000 | $0.1829000 |
| 2025-02-24 | $0.1839000 | $0.1721000 | $0.1758000 | $0.1684000 |
| 2025-02-25 | $0.1721000 | $0.1622000 | $0.1692000 | $0.1622000 |
| 2025-02-26 | $0.1622000 | $0.1623000 | $0.1626000 | $0.1619000 |
| 2025-02-27 | $0.1590000 | $0.1566000 | $0.1617000 | $0.1541000 |
| 2025-02-28 | $0.1566000 | $0.1560000 | $0.1602000 | $0.1526000 |
| 2025-03-01 | $0.1560000 | $0.1557000 | $0.1560000 | $0.1554000 |
| 2025-03-02 | $0.1592000 | $0.1999000 | $0.1999000 | $0.1669000 |
| 2025-03-03 | $0.1999000 | $0.1585000 | $0.1835000 | $0.1551000 |
| 2025-03-04 | $0.1611000 | $0.1542000 | $0.1628000 | $0.1368000 |
| 2025-03-05 | $0.1542000 | $0.1614000 | $0.1614000 | $0.1502000 |
| 2025-03-06 | $0.1614000 | $0.1608000 | $0.1762000 | $0.1454000 |
| 2025-03-07 | $0.1608000 | $0.1606000 | $0.1713000 | $0.1434000 |
| 2025-03-08 | $0.1606000 | $0.1696000 | $0.1719000 | $0.1454000 |
| 2025-03-09 | $0.1696000 | $0.1515000 | $0.1636000 | $0.1414000 |
| 2025-03-10 | $0.1515000 | $0.1517000 | $0.1526000 | $0.1512000 |
| 2025-03-12 | $0.1365000 | $0.1278000 | $0.1431000 | $0.1202000 |
| 2025-03-13 | $0.1278000 | $0.1342000 | $0.1491000 | $0.1212000 |
| 2025-03-14 | $0.1342000 | $0.1357000 | $0.1434000 | $0.1204000 |
| 2025-03-15 | $0.1357000 | $0.1356000 | $0.1359000 | $0.1356000 |
| 2025-03-16 | $0.1395000 | $0.1321000 | $0.1377000 | $0.1321000 |
| 2025-03-17 | $0.1321000 | $0.1368000 | $0.1387000 | $0.1329000 |
| 2025-03-18 | $0.1368000 | $0.1313000 | $0.1371000 | $0.1217000 |
| 2025-03-19 | $0.1313000 | $0.1314000 | $0.1315000 | $0.1312000 |
| 2025-03-20 | $0.1399000 | $0.1309000 | $0.1348000 | $0.1249000 |
| 2025-03-21 | $0.1309000 | $0.1312000 | $0.1312000 | $0.1307000 |
| 2025-03-22 | $0.1258000 | $0.1307000 | $0.1307000 | $0.1208000 |
| 2025-03-23 | $0.1307000 | $0.1244000 | $0.1324000 | $0.1224000 |
| 2025-03-24 | $0.1244000 | $0.1332000 | $0.1374000 | $0.1249000 |
| 2025-03-25 | $0.1332000 | $0.1335000 | $0.1337000 | $0.1330000 |
| 2025-03-26 | $0.1385000 | $0.1487000 | $0.1527000 | $0.1326000 |
| 2025-03-27 | $0.1487000 | $0.1482000 | $0.1623000 | $0.1422000 |
| 2025-03-28 | $0.1482000 | $0.1480000 | $0.1483000 | $0.1478000 |
| 2025-03-29 | $0.1346000 | $0.1279000 | $0.1334000 | $0.1243000 |
| 2025-03-30 | $0.1279000 | $0.1211000 | $0.1265000 | $0.1157000 |
| 2025-03-31 | $0.1211000 | $0.1221000 | $0.1257000 | $0.1166000 |
| 2025-04-01 | $0.1221000 | $0.1238000 | $0.1277000 | $0.1181000 |
| 2025-04-02 | $0.1238000 | $0.1167000 | $0.1202000 | $0.1131000 |
| 2025-04-03 | $0.1167000 | $0.1174000 | $0.1224000 | $0.1144000 |
| 2025-04-04 | $0.1174000 | $0.1152000 | $0.1237000 | $0.1126000 |
| 2025-04-05 | $0.1152000 | $0.1079000 | $0.1149000 | $0.1079000 |
| 2025-04-06 | $0.1079000 | $0.1032000 | $0.1043000 | $0.0936 |
| 2025-04-07 | $0.1032000 | $0.1016000 | $0.1087000 | $0.0974 |
| 2025-04-08 | $0.1016000 | $0.0997400 | $0.1004000 | $0.0887 |
| 2025-04-09 | $0.0997400 | $0.1041000 | $0.1193000 | $0.0985 |
| 2025-04-10 | $0.1041000 | $0.1000000 | $0.1037000 | $0.0898 |
| 2025-04-11 | $0.1000000 | $0.0998800 | $0.1001000 | $0.0997700 |
| 2025-04-12 | $0.1057000 | $0.1099000 | $0.1212000 | $0.1055000 |
| 2025-04-13 | $0.1099000 | $0.1070000 | $0.1143000 | $0.1040000 |
| 2025-04-14 | $0.1070000 | $0.1068000 | $0.1169000 | $0.1051000 |
| 2025-04-15 | $0.1068000 | $0.1094000 | $0.1143000 | $0.1038000 |
| 2025-04-16 | $0.1094000 | $0.1099000 | $0.1151000 | $0.1059000 |
| 2025-04-17 | $0.1099000 | $0.1133000 | $0.1194000 | $0.1049000 |
| 2025-04-18 | $0.1133000 | $0.1080000 | $0.1197000 | $0.1074000 |
| 2025-04-19 | $0.1080000 | $0.1052000 | $0.1099000 | $0.1036000 |
| 2025-04-20 | $0.1052000 | $0.1069000 | $0.1114000 | $0.0949 |
| 2025-04-21 | $0.1069000 | $0.1163000 | $0.1188000 | $0.0979 |
| 2025-04-22 | $0.1163000 | $0.1256000 | $0.1345000 | $0.1193000 |
| 2025-04-23 | $0.1256000 | $0.1199000 | $0.1290000 | $0.1183000 |
| 2025-04-24 | $0.1199000 | $0.1199000 | $0.1201000 | $0.1196000 |
| 2025-04-25 | $0.1187000 | $0.1206000 | $0.1274000 | $0.1161000 |
| 2025-04-26 | $0.1206000 | $0.1209000 | $0.1211000 | $0.1204000 |
| 2025-04-28 | $0.1144000 | $0.1311000 | $0.1336000 | $0.1147000 |
| 2025-04-29 | $0.1311000 | $0.1229000 | $0.1310000 | $0.1219000 |
| 2025-04-30 | $0.1229000 | $0.1236000 | $0.1300000 | $0.1188000 |
| 2025-05-01 | $0.1236000 | $0.1398000 | $0.1413000 | $0.1237000 |
| 2025-05-02 | $0.1398000 | $0.1388000 | $0.1583000 | $0.1308000 |
| 2025-05-03 | $0.1388000 | $0.1390000 | $0.1392000 | $0.1378000 |
| 2025-05-05 | $0.1311000 | $0.1283000 | $0.1435000 | $0.1087000 |
| 2025-05-06 | $0.1283000 | $0.1273000 | $0.1343000 | $0.1133000 |
| 2025-05-07 | $0.1273000 | $0.1273000 | $0.1284000 | $0.1264000 |
| 2025-05-08 | $0.1280000 | $0.1346000 | $0.1585000 | $0.1288000 |
| 2025-05-09 | $0.1346000 | $0.1392000 | $0.1464000 | $0.1290000 |
| 2025-05-10 | $0.1392000 | $0.1553000 | $0.1632000 | $0.1518000 |
| 2025-05-11 | $0.1553000 | $0.1453000 | $0.1605000 | $0.1441000 |
| 2025-05-12 | $0.1453000 | $0.1439000 | $0.1457000 | $0.1437000 |
| 2025-05-13 | $0.1480000 | $0.1480000 | $0.1663000 | $0.1447000 |
| 2025-05-14 | $0.1480000 | $0.1453000 | $0.1490000 | $0.1421000 |
| 2025-05-15 | $0.1453000 | $0.1451000 | $0.1491000 | $0.1400000 |
| 2025-05-16 | $0.1451000 | $0.1406000 | $0.1481000 | $0.1371000 |
| 2025-05-17 | $0.1406000 | $0.1369000 | $0.1396000 | $0.1337000 |
| 2025-05-18 | $0.1369000 | $0.1451000 | $0.1560000 | $0.1379000 |
| 2025-05-19 | $0.1451000 | $0.1410000 | $0.1529000 | $0.1404000 |
| 2025-05-20 | $0.1410000 | $0.1364000 | $0.1490000 | $0.1339000 |
| 2025-05-21 | $0.1364000 | $0.1475000 | $0.1522000 | $0.1379000 |
| 2025-05-22 | $0.1475000 | $0.1507000 | $0.1512000 | $0.1471000 |
| 2025-05-25 | $0.1468000 | $0.1548000 | $0.1583000 | $0.1444000 |
| 2025-05-26 | $0.1548000 | $0.1542000 | $0.1564000 | $0.1489000 |
| 2025-05-27 | $0.1542000 | $0.1527000 | $0.1650000 | $0.1490000 |
| 2025-05-28 | $0.1527000 | $0.1492000 | $0.1583000 | $0.1470000 |
| 2025-05-29 | $0.1492000 | $0.1454000 | $0.1490000 | $0.1412000 |
| 2025-05-30 | $0.1478000 | $0.1488000 | $0.1488000 | $0.1457000 |
| 2025-05-31 | $0.1488000 | $0.1486000 | $0.1497000 | $0.1486000 |
| 2025-06-01 | $0.1486000 | $0.1501000 | $0.1501000 | $0.1480000 |
| 2025-06-02 | $0.1501000 | $0.1498000 | $0.1501000 | $0.1494000 |
| 2025-06-03 | $0.1472000 | $0.1455000 | $0.1476000 | $0.1445000 |
| 2025-06-04 | $0.1455000 | $0.1459000 | $0.1459000 | $0.1454000 |
| 2025-06-05 | $0.1425000 | $0.1463000 | $0.1483000 | $0.1371000 |
| 2025-06-06 | $0.1463000 | $0.1464000 | $0.1465000 | $0.1459000 |
| 2025-06-07 | $0.1441000 | $0.1458000 | $0.1468000 | $0.1437000 |
| 2025-06-08 | $0.1458000 | $0.1461000 | $0.1463000 | $0.1458000 |
| 2025-06-10 | $0.1544000 | $0.1544000 | $0.1555000 | $0.1533000 |
| 2025-06-11 | $0.1544000 | $0.1511000 | $0.1532000 | $0.1467000 |
| 2025-06-12 | $0.1511000 | $0.1480000 | $0.1501000 | $0.1438000 |
| 2025-06-13 | $0.1480000 | $0.1443000 | $0.1507000 | $0.1433000 |
| 2025-06-14 | $0.1443000 | $0.1441000 | $0.1443000 | $0.1438000 |
| 2025-06-16 | $0.1437000 | $0.1453000 | $0.1464000 | $0.1421000 |
| 2025-06-17 | $0.1453000 | $0.1423000 | $0.1423000 | $0.1391000 |
| 2025-06-18 | $0.1423000 | $0.1418000 | $0.1423000 | $0.1417000 |
| 2025-06-19 | $0.1427000 | $0.1455000 | $0.1455000 | $0.1413000 |
| 2025-06-20 | $0.1455000 | $0.1455000 | $0.1456000 | $0.1451000 |
| 2025-06-21 | $0.1436000 | $0.1461000 | $0.1481000 | $0.1369000 |
| 2025-06-22 | $0.1461000 | $0.1354000 | $0.1495000 | $0.1354000 |
| 2025-06-23 | $0.1354000 | $0.1402000 | $0.1423000 | $0.1392000 |
| 2025-06-24 | $0.1402000 | $0.1465000 | $0.1496000 | $0.1401000 |
| 2025-06-25 | $0.1465000 | $0.1428000 | $0.1493000 | $0.1428000 |
| 2025-06-26 | $0.1428000 | $0.1380000 | $0.1434000 | $0.1380000 |
| 2025-06-27 | $0.1380000 | $0.1414000 | $0.1424000 | $0.1371000 |
| 2025-06-28 | $0.1414000 | $0.1417000 | $0.1428000 | $0.1417000 |
| 2025-06-29 | $0.1417000 | $0.1452000 | $0.1463000 | $0.1431000 |
| 2025-06-30 | $0.1452000 | $0.1436000 | $0.1436000 | $0.1425000 |
| 2025-07-01 | $0.1436000 | $0.1459000 | $0.1459000 | $0.1406000 |
| 2025-07-02 | $0.1459000 | $0.1448000 | $0.1503000 | $0.1437000 |
| 2025-07-03 | $0.1452000 | $0.1454000 | $0.1455000 | $0.1452000 |
| 2025-07-04 | $0.1425000 | $0.1394000 | $0.1426000 | $0.1394000 |
| 2025-07-05 | $0.1383000 | $0.1382000 | $0.1384000 | $0.1379000 |
| 2025-07-06 | $0.1396000 | $0.1376000 | $0.1420000 | $0.1376000 |
| 2025-07-07 | $0.1376000 | $0.1353000 | $0.1386000 | $0.1353000 |
| 2025-07-08 | $0.1353000 | $0.1329000 | $0.1373000 | $0.1264000 |
| 2025-07-09 | $0.1329000 | $0.1347000 | $0.1358000 | $0.1324000 |
| 2025-07-10 | $0.1347000 | $0.1381000 | $0.1404000 | $0.1346000 |
| 2025-07-11 | $0.1384000 | $0.1387000 | $0.1388000 | $0.1384000 |
| 2025-07-12 | $0.1458000 | $0.1433000 | $0.1457000 | $0.1410000 |
| 2025-07-13 | $0.1433000 | $0.1430000 | $0.1453000 | $0.1394000 |
| 2025-07-14 | $0.1430000 | $0.1438000 | $0.1486000 | $0.1414000 |
| 2025-07-15 | $0.1438000 | $0.1460000 | $0.1460000 | $0.1413000 |
| 2025-07-16 | $0.1460000 | $0.1413000 | $0.1472000 | $0.1401000 |
| 2025-07-17 | $0.1413000 | $0.1503000 | $0.1551000 | $0.1419000 |
| 2025-07-18 | $0.1506000 | $0.1504000 | $0.1506000 | $0.1504000 |
| 2025-07-20 | $0.1509000 | $0.1560000 | $0.1678000 | $0.1490000 |
| 2025-07-21 | $0.1568000 | $0.1568000 | $0.1569000 | $0.1566000 |
| 2025-07-22 | $0.1515000 | $0.1536000 | $0.1560000 | $0.1500000 |
| 2025-07-23 | $0.1546000 | $0.1543000 | $0.1547000 | $0.1541000 |
| 2025-07-24 | $0.1568000 | $0.1575000 | $0.1587000 | $0.1480000 |
| 2025-07-25 | $0.1575000 | $0.1541000 | $0.1600000 | $0.1435000 |
| 2025-07-26 | $0.1541000 | $0.1510000 | $0.1593000 | $0.1498000 |
| 2025-07-27 | $0.1510000 | $0.1505000 | $0.1541000 | $0.1493000 |
| 2025-07-28 | $0.1505000 | $0.1417000 | $0.1488000 | $0.1381000 |
| 2025-07-29 | $0.1453000 | $0.1494000 | $0.1494000 | $0.1453000 |
| 2025-07-30 | $0.1521000 | $0.1509000 | $0.1544000 | $0.1485000 |
| 2025-07-31 | $0.1505000 | $0.1512000 | $0.1514000 | $0.1505000 |
| 2025-08-01 | $0.1412000 | $0.1620000 | $0.1665000 | $0.1382000 |
| 2025-08-02 | $0.1620000 | $0.1508000 | $0.1621000 | $0.1486000 |
| 2025-08-03 | $0.1508000 | $0.1576000 | $0.1588000 | $0.1519000 |
| 2025-08-04 | $0.1576000 | $0.1622000 | $0.1622000 | $0.1553000 |
| 2025-08-05 | $0.1622000 | $0.1643000 | $0.1655000 | $0.1609000 |
| 2025-08-06 | $0.1643000 | $0.1645000 | $0.1657000 | $0.1634000 |
| 2025-08-07 | $0.1645000 | $0.1575000 | $0.1692000 | $0.1575000 |
| 2025-08-08 | $0.1575000 | $0.1552000 | $0.1587000 | $0.1517000 |
| 2025-08-09 | $0.1588000 | $0.1591000 | $0.1598000 | $0.1585000 |
| 2025-08-10 | $0.1619000 | $0.1635000 | $0.1670000 | $0.1623000 |
| 2025-08-11 | $0.1635000 | $0.1709000 | $0.1709000 | $0.1579000 |
| 2025-08-12 | $0.1730000 | $0.1732000 | $0.1737000 | $0.1726000 |
| 2025-08-15 | $0.2107000 | $0.2220000 | $0.2290000 | $0.2043000 |
| 2025-08-16 | $0.2220000 | $0.2408000 | $0.2408000 | $0.2114000 |
| 2025-08-17 | $0.2441000 | $0.2443000 | $0.2461000 | $0.2437000 |
| 2025-08-18 | $0.2502000 | $0.2372000 | $0.2512000 | $0.2361000 |
| 2025-08-19 | $0.2372000 | $0.2291000 | $0.2461000 | $0.2224000 |
| 2025-08-20 | $0.2291000 | $0.2217000 | $0.2594000 | $0.2171000 |
| 2025-08-21 | $0.2217000 | $0.2171000 | $0.2250000 | $0.2137000 |
| 2025-08-22 | $0.2171000 | $0.2210000 | $0.2280000 | $0.2151000 |
| 2025-08-23 | $0.2210000 | $0.2112000 | $0.2181000 | $0.2112000 |
| 2025-08-24 | $0.2112000 | $0.2156000 | $0.2190000 | $0.2065000 |
| 2025-08-25 | $0.2156000 | $0.2027000 | $0.2093000 | $0.1961000 |
| 2025-08-26 | $0.2027000 | $0.2001000 | $0.2068000 | $0.1968000 |
| 2025-08-27 | $0.2001000 | $0.2003000 | $0.2025000 | $0.1970000 |
| 2025-08-28 | $0.2003000 | $0.2026000 | $0.2049000 | $0.2004000 |
| 2025-08-29 | $0.2040000 | $0.2047000 | $0.2057000 | $0.2038000 |
| 2025-09-04 | $0.1877000 | $0.1783000 | $0.1916000 | $0.1761000 |
| 2025-09-05 | $0.1783000 | $0.1782000 | $0.1815000 | $0.1771000 |
| 2025-09-06 | $0.1783000 | $0.1783000 | $0.1784000 | $0.1782000 |
| 2025-09-07 | $0.1786000 | $0.1745000 | $0.1812000 | $0.1745000 |
| 2025-09-08 | $0.1745000 | $0.1962000 | $0.1973000 | $0.1760000 |
| 2025-09-09 | $0.1962000 | $0.2097000 | $0.2097000 | $0.1952000 |
| 2025-09-10 | $0.2093000 | $0.2092000 | $0.2093000 | $0.2088000 |
| 2025-09-11 | $0.1881000 | $0.1953000 | $0.1964000 | $0.1906000 |
| 2025-09-12 | $0.1951000 | $0.1944000 | $0.1954000 | $0.1935000 |
| 2025-09-14 | $0.1937000 | $0.1915000 | $0.1938000 | $0.1903000 |
| 2025-09-15 | $0.1952000 | $0.1940000 | $0.1953000 | $0.1937000 |
| 2025-09-16 | $0.1927000 | $0.1904000 | $0.1951000 | $0.1893000 |
| 2025-09-17 | $0.1902000 | $0.1899000 | $0.1902000 | $0.1898000 |
| 2025-09-20 | $0.2071000 | $0.2014000 | $0.2072000 | $0.1991000 |
| 2025-09-21 | $0.1986000 | $0.1980000 | $0.1992000 | $0.1950000 |
| 2025-09-23 | $0.1951000 | $0.1950000 | $0.1972000 | $0.1905000 |
| 2025-09-24 | $0.1928000 | $0.1926000 | $0.1929000 | $0.1924000 |
描述
描述
PirateChain (ARRR) is a 100% private send cryptocurrency. It uses a privacy protocol that cannot be compromised by other users activity on the network. Most privacy coins are riddled with holes created by optional privacy. PirateChain uses ZK-Snarks to shield 100% of the peer to peer transactions on the blockchain making for highly anonymous and private transactions.
