NKN
NKN 秩 391
网站
Reddit
Twitter
466,666,666 NKN
买卖
Get Wallet
NKN
NKN 价钱 $ 0.0215
$ 0.0215
NKN 24h Vol
$3,228,221
$3,228,221
NKN 市值 $10,033,292
$10,033,292
24小时
349 BTC 1 H
-0.31 %
24 H
-0.12 %
7 d
-5.06 %
今天 NKN 目前以美元计价
0.0215
USD, 如果转换为 Bitcoin 是
0.00000232
BTC. 总计 466,666,666 NKN 目前正在市场上流传。 NKN 价格目前正在经历变化 -0.12 %, 校验 所有加密货币. 过去24小时 0.032 M US dollars NKN 已被交易 加密交换. 得到 NKN's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
NKN
符号
NKN
算法
BTC 价钱
0.00000232 BTC
BTC 市场
1,085 BTC
BTC 24h Vol
349 BTC
开采的总硬币
466,666,666 NKN
1h
-0.31 %
24h
-0.12 %
7d
-5.06 %
Twitter
网站
Share NKN Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-07-07 | $0.0928 | $0.0940 | $0.0961 | $0.0917 |
| 2023-07-08 | $0.0940 | $0.0959 | $0.0972 | $0.0933 |
| 2023-07-09 | $0.0959 | $0.0998000 | $0.1067000 | $0.0953 |
| 2023-07-10 | $0.0998000 | $0.0988 | $0.1008000 | $0.0947 |
| 2023-07-11 | $0.0988 | $0.0977 | $0.0994000 | $0.0964 |
| 2023-07-12 | $0.0977 | $0.0991000 | $0.1003000 | $0.0971 |
| 2023-07-13 | $0.0991000 | $0.1050000 | $0.1058000 | $0.0970 |
| 2023-07-14 | $0.1050000 | $0.1028000 | $0.1073000 | $0.0983 |
| 2023-07-15 | $0.1028000 | $0.1031000 | $0.1055000 | $0.1015000 |
| 2023-07-16 | $0.1031000 | $0.0990000 | $0.1040000 | $0.0984 |
| 2023-07-17 | $0.0990000 | $0.0985 | $0.1018000 | $0.0958 |
| 2023-07-18 | $0.0985 | $0.0942 | $0.0995000 | $0.0933 |
| 2023-07-19 | $0.0942 | $0.0944 | $0.0968 | $0.0935 |
| 2023-07-20 | $0.0944 | $0.0949 | $0.0978 | $0.0928 |
| 2023-07-21 | $0.0949 | $0.0954 | $0.0970 | $0.0937 |
| 2023-07-22 | $0.0954 | $0.0937 | $0.0969 | $0.0929 |
| 2023-07-23 | $0.0937 | $0.0961 | $0.0994000 | $0.0932 |
| 2023-07-24 | $0.0961 | $0.0935 | $0.0971 | $0.0895 |
| 2023-07-25 | $0.0935 | $0.0932 | $0.0944 | $0.0925 |
| 2023-07-26 | $0.0932 | $0.0950 | $0.0960 | $0.0918 |
| 2023-07-27 | $0.0950 | $0.0954 | $0.0966 | $0.0941 |
| 2023-07-28 | $0.0954 | $0.0967 | $0.0969 | $0.0952 |
| 2023-07-29 | $0.0967 | $0.0972 | $0.0982 | $0.0963 |
| 2023-07-30 | $0.0972 | $0.0962 | $0.0973 | $0.0932 |
| 2023-07-31 | $0.0962 | $0.0943 | $0.0973 | $0.0931 |
| 2023-08-01 | $0.0943 | $0.0957 | $0.0957 | $0.0912 |
| 2023-08-02 | $0.0957 | $0.0932 | $0.0960 | $0.0925 |
| 2023-08-03 | $0.0932 | $0.0929 | $0.0943 | $0.0923 |
| 2023-08-04 | $0.0929 | $0.0922 | $0.0935 | $0.0909 |
| 2023-08-05 | $0.0922 | $0.0937 | $0.0946 | $0.0921 |
| 2023-08-06 | $0.0937 | $0.0965 | $0.0976 | $0.0937 |
| 2023-08-07 | $0.0965 | $0.0986 | $0.0995000 | $0.0956 |
| 2023-08-08 | $0.0986 | $0.1003000 | $0.1020000 | $0.0977 |
| 2023-08-09 | $0.1003000 | $0.1007000 | $0.1021000 | $0.0997000 |
| 2023-08-10 | $0.1007000 | $0.1003000 | $0.1018000 | $0.0999000 |
| 2023-08-11 | $0.1003000 | $0.1015000 | $0.1025000 | $0.1003000 |
| 2023-08-12 | $0.1015000 | $0.1013000 | $0.1025000 | $0.1008000 |
| 2023-08-13 | $0.1013000 | $0.1063000 | $0.1074000 | $0.1010000 |
| 2023-08-14 | $0.1063000 | $0.1035000 | $0.1085000 | $0.1034000 |
| 2023-08-15 | $0.1035000 | $0.0972 | $0.1040000 | $0.0908 |
| 2023-08-16 | $0.0972 | $0.0950 | $0.0979 | $0.0920 |
| 2023-08-17 | $0.0950 | $0.0861 | $0.0983 | $0.0794 |
| 2023-08-18 | $0.0861 | $0.0850 | $0.0882 | $0.0840 |
| 2023-08-19 | $0.0850 | $0.0844 | $0.0881 | $0.0838 |
| 2023-08-20 | $0.0844 | $0.0857 | $0.0866 | $0.0826 |
| 2023-08-21 | $0.0857 | $0.0844 | $0.0860 | $0.0807 |
| 2023-08-22 | $0.0844 | $0.0840 | $0.0850 | $0.0800 |
| 2023-08-23 | $0.0840 | $0.0851 | $0.0863 | $0.0830 |
| 2023-08-24 | $0.0851 | $0.0822 | $0.0854 | $0.0813 |
| 2023-08-25 | $0.0822 | $0.0829 | $0.0830 | $0.0807 |
| 2023-08-26 | $0.0829 | $0.0832 | $0.0839 | $0.0826 |
| 2023-08-27 | $0.0832 | $0.0831 | $0.0839 | $0.0822 |
| 2023-08-28 | $0.0831 | $0.0830 | $0.0831 | $0.0803 |
| 2023-08-29 | $0.0830 | $0.0875 | $0.0890 | $0.0807 |
| 2023-08-30 | $0.0875 | $0.0860 | $0.0877 | $0.0853 |
| 2023-08-31 | $0.0860 | $0.0840 | $0.0868 | $0.0829 |
| 2023-09-01 | $0.0840 | $0.0829 | $0.0850 | $0.0819 |
| 2023-09-02 | $0.0829 | $0.0856 | $0.0880 | $0.0826 |
| 2023-09-03 | $0.0856 | $0.0859 | $0.0873 | $0.0842 |
| 2023-09-04 | $0.0859 | $0.0878 | $0.0904 | $0.0858 |
| 2023-09-05 | $0.0878 | $0.0909 | $0.0938 | $0.0872 |
| 2023-09-06 | $0.0909 | $0.0881 | $0.0924 | $0.0867 |
| 2023-09-07 | $0.0881 | $0.0912 | $0.0928 | $0.0873 |
| 2023-09-08 | $0.0912 | $0.0955 | $0.0986 | $0.0908 |
| 2023-09-09 | $0.0955 | $0.0939 | $0.0991000 | $0.0929 |
| 2023-09-10 | $0.0939 | $0.0887 | $0.0939 | $0.0854 |
| 2023-09-11 | $0.0887 | $0.0832 | $0.0887 | $0.0819 |
| 2023-09-12 | $0.0832 | $0.0832 | $0.0832 | $0.0832 |
| 2023-09-13 | $0.0834 | $0.0847 | $0.0858 | $0.0826 |
| 2023-09-14 | $0.0847 | $0.0845 | $0.0864 | $0.0842 |
| 2023-09-15 | $0.0845 | $0.0871 | $0.0878 | $0.0845 |
| 2023-09-16 | $0.0871 | $0.0874 | $0.0875 | $0.0871 |
| 2023-09-17 | $0.0893 | $0.0840 | $0.0895 | $0.0822 |
| 2023-09-18 | $0.0840 | $0.0856 | $0.0883 | $0.0829 |
| 2023-09-19 | $0.0856 | $0.0862 | $0.0875 | $0.0854 |
| 2023-09-20 | $0.0862 | $0.0859 | $0.0869 | $0.0844 |
| 2023-09-21 | $0.0859 | $0.0848 | $0.0877 | $0.0839 |
| 2023-09-22 | $0.0848 | $0.0870 | $0.0870 | $0.0848 |
| 2023-09-23 | $0.0870 | $0.0863 | $0.0875 | $0.0844 |
| 2023-09-24 | $0.0863 | $0.0835 | $0.0863 | $0.0832 |
| 2023-09-25 | $0.0835 | $0.0851 | $0.0866 | $0.0824 |
| 2023-09-26 | $0.0851 | $0.0845 | $0.0857 | $0.0835 |
| 2023-09-27 | $0.0846 | $0.0845 | $0.0847 | $0.0844 |
| 2023-09-28 | $0.0833 | $0.0855 | $0.0858 | $0.0833 |
| 2023-09-29 | $0.0857 | $0.0856 | $0.0858 | $0.0855 |
| 2023-11-25 | $0.1111000 | $0.1106000 | $0.1141000 | $0.1087000 |
| 2023-11-26 | $0.1106000 | $0.1103000 | $0.1107000 | $0.1103000 |
| 2023-11-27 | $0.1091000 | $0.1054000 | $0.1102000 | $0.1020000 |
| 2023-11-28 | $0.1054000 | $0.1064000 | $0.1092000 | $0.1008000 |
| 2023-11-29 | $0.1064000 | $0.1119000 | $0.1120000 | $0.1055000 |
| 2023-11-30 | $0.1119000 | $0.1119000 | $0.1119000 | $0.1116000 |
| 2023-12-01 | $0.1134000 | $0.1121000 | $0.1146000 | $0.1094000 |
| 2023-12-02 | $0.1121000 | $0.1117000 | $0.1130000 | $0.1100000 |
| 2023-12-03 | $0.1117000 | $0.1096000 | $0.1123000 | $0.1073000 |
| 2023-12-04 | $0.1096000 | $0.1149000 | $0.1164000 | $0.1080000 |
| 2023-12-05 | $0.1149000 | $0.1184000 | $0.1210000 | $0.1115000 |
| 2023-12-06 | $0.1184000 | $0.1151000 | $0.1277000 | $0.1125000 |
| 2023-12-07 | $0.1151000 | $0.1196000 | $0.1203000 | $0.1143000 |
| 2023-12-08 | $0.1196000 | $0.1194000 | $0.1199000 | $0.1194000 |
| 2023-12-10 | $0.1202000 | $0.1195000 | $0.1232000 | $0.1170000 |
| 2023-12-11 | $0.1195000 | $0.1076000 | $0.1203000 | $0.1039000 |
| 2023-12-12 | $0.1076000 | $0.1078000 | $0.1078000 | $0.1075000 |
| 2023-12-13 | $0.1085000 | $0.1093000 | $0.1108000 | $0.1040000 |
| 2023-12-14 | $0.1093000 | $0.1128000 | $0.1136000 | $0.1074000 |
| 2023-12-15 | $0.1128000 | $0.1128000 | $0.1130000 | $0.1127000 |
| 2023-12-17 | $0.1158000 | $0.1207000 | $0.1241000 | $0.1122000 |
| 2023-12-18 | $0.1207000 | $0.1175000 | $0.1222000 | $0.1087000 |
| 2023-12-19 | $0.1175000 | $0.1209000 | $0.1265000 | $0.1165000 |
| 2023-12-20 | $0.1209000 | $0.1189000 | $0.1258000 | $0.1175000 |
| 2023-12-21 | $0.1189000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2023-12-22 | $0.1214000 | $0.1251000 | $0.1266000 | $0.1198000 |
| 2023-12-23 | $0.1251000 | $0.1250000 | $0.1256000 | $0.1250000 |
| 2023-12-25 | $0.1235000 | $0.1269000 | $0.1294000 | $0.1223000 |
| 2023-12-26 | $0.1269000 | $0.1271000 | $0.1271000 | $0.1268000 |
| 2023-12-27 | $0.1202000 | $0.1269000 | $0.1292000 | $0.1152000 |
| 2023-12-28 | $0.1269000 | $0.1266000 | $0.1269000 | $0.1264000 |
| 2023-12-29 | $0.1184000 | $0.1161000 | $0.1221000 | $0.1140000 |
| 2023-12-30 | $0.1161000 | $0.1160000 | $0.1188000 | $0.1145000 |
| 2023-12-31 | $0.1160000 | $0.1161000 | $0.1163000 | $0.1160000 |
| 2024-01-01 | $0.1120000 | $0.1165000 | $0.1169000 | $0.1101000 |
| 2024-01-02 | $0.1165000 | $0.1127000 | $0.1194000 | $0.1118000 |
| 2024-01-03 | $0.1127000 | $0.1207000 | $0.1209000 | $0.0961 |
| 2024-01-04 | $0.1207000 | $0.1265000 | $0.1450000 | $0.1175000 |
| 2024-01-05 | $0.1265000 | $0.1281000 | $0.1382000 | $0.1209000 |
| 2024-01-06 | $0.1281000 | $0.1183000 | $0.1284000 | $0.1166000 |
| 2024-01-07 | $0.1183000 | $0.1126000 | $0.1317000 | $0.1113000 |
| 2024-01-08 | $0.1126000 | $0.1124000 | $0.1126000 | $0.1124000 |
| 2024-01-09 | $0.1124000 | $0.1040000 | $0.1131000 | $0.0997000 |
| 2024-01-10 | $0.1040000 | $0.1132000 | $0.1152000 | $0.1007000 |
| 2024-01-11 | $0.1132000 | $0.1134000 | $0.1139000 | $0.1126000 |
| 2024-01-17 | $0.1113000 | $0.1108000 | $0.1133000 | $0.1094000 |
| 2024-01-18 | $0.1108000 | $0.1054000 | $0.1131000 | $0.1031000 |
| 2024-01-19 | $0.1054000 | $0.1056000 | $0.1056000 | $0.1054000 |
| 2024-01-20 | $0.1052000 | $0.1127000 | $0.1159000 | $0.1041000 |
| 2024-01-21 | $0.1127000 | $0.1125000 | $0.1127000 | $0.1123000 |
| 2024-01-22 | $0.1099000 | $0.1096000 | $0.1200000 | $0.1088000 |
| 2024-01-23 | $0.1096000 | $0.1057000 | $0.1138000 | $0.1009000 |
| 2024-01-24 | $0.1057000 | $0.1081000 | $0.1085000 | $0.1035000 |
| 2024-01-25 | $0.1081000 | $0.1046000 | $0.1082000 | $0.1019000 |
| 2024-01-26 | $0.1046000 | $0.1092000 | $0.1100000 | $0.1041000 |
| 2024-01-27 | $0.1092000 | $0.1090000 | $0.1103000 | $0.1053000 |
| 2024-01-28 | $0.1090000 | $0.1054000 | $0.1101000 | $0.1042000 |
| 2024-01-29 | $0.1054000 | $0.1078000 | $0.1085000 | $0.1049000 |
| 2024-01-30 | $0.1079000 | $0.1074000 | $0.1079000 | $0.1072000 |
| 2024-02-02 | $0.1063000 | $0.1067000 | $0.1076000 | $0.1048000 |
| 2024-02-03 | $0.1067000 | $0.1063000 | $0.1073000 | $0.1058000 |
| 2024-02-04 | $0.1063000 | $0.1032000 | $0.1063000 | $0.1032000 |
| 2024-02-05 | $0.1034000 | $0.1030000 | $0.1034000 | $0.1030000 |
| 2024-02-07 | $0.1036000 | $0.1084000 | $0.1090000 | $0.1036000 |
| 2024-02-08 | $0.1084000 | $0.1104000 | $0.1125000 | $0.1082000 |
| 2024-02-09 | $0.1104000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2024-02-10 | $0.1135000 | $0.1139000 | $0.1150000 | $0.1112000 |
| 2024-02-11 | $0.1139000 | $0.1112000 | $0.1144000 | $0.1102000 |
| 2024-02-12 | $0.1112000 | $0.1112000 | $0.1113000 | $0.1112000 |
| 2024-02-13 | $0.1146000 | $0.1153000 | $0.1176000 | $0.1114000 |
| 2024-02-14 | $0.1153000 | $0.1198000 | $0.1218000 | $0.1147000 |
| 2024-02-15 | $0.1198000 | $0.1211000 | $0.1237000 | $0.1191000 |
| 2024-02-16 | $0.1211000 | $0.1230000 | $0.1260000 | $0.1192000 |
| 2024-02-17 | $0.1230000 | $0.1239000 | $0.1247000 | $0.1190000 |
| 2024-02-18 | $0.1239000 | $0.1234000 | $0.1242000 | $0.1233000 |
| 2024-02-19 | $0.1269000 | $0.1252000 | $0.1296000 | $0.1237000 |
| 2024-02-20 | $0.1252000 | $0.1332000 | $0.1415000 | $0.1224000 |
| 2024-02-21 | $0.1332000 | $0.1456000 | $0.1584000 | $0.1285000 |
| 2024-02-22 | $0.1456000 | $0.1383000 | $0.1525000 | $0.1361000 |
| 2024-02-23 | $0.1383000 | $0.1329000 | $0.1409000 | $0.1273000 |
| 2024-02-24 | $0.1329000 | $0.1328000 | $0.1340000 | $0.1328000 |
| 2024-02-25 | $0.1342000 | $0.1322000 | $0.1354000 | $0.1303000 |
| 2024-02-26 | $0.1322000 | $0.1327000 | $0.1330000 | $0.1322000 |
| 2024-02-27 | $0.1405000 | $0.1399000 | $0.1471000 | $0.1370000 |
| 2024-02-28 | $0.1399000 | $0.1394000 | $0.1401000 | $0.1393000 |
| 2024-02-29 | $0.1335000 | $0.1374000 | $0.1438000 | $0.1326000 |
| 2024-03-01 | $0.1374000 | $0.1466000 | $0.1489000 | $0.1374000 |
| 2024-03-02 | $0.1466000 | $0.1520000 | $0.1534000 | $0.1436000 |
| 2024-03-03 | $0.1520000 | $0.1514000 | $0.1523000 | $0.1514000 |
| 2024-03-07 | $0.1474000 | $0.1542000 | $0.1556000 | $0.1463000 |
| 2024-03-08 | $0.1542000 | $0.1553000 | $0.1553000 | $0.1542000 |
| 2024-03-10 | $0.1699000 | $0.1681000 | $0.1735000 | $0.1617000 |
| 2024-03-11 | $0.1681000 | $0.1680000 | $0.1683000 | $0.1680000 |
| 2024-03-12 | $0.1747000 | $0.1795000 | $0.1802000 | $0.1643000 |
| 2024-03-13 | $0.1795000 | $0.1815000 | $0.1925000 | $0.1756000 |
| 2024-03-14 | $0.1815000 | $0.1719000 | $0.1831000 | $0.1618000 |
| 2024-03-15 | $0.1719000 | $0.1599000 | $0.1744000 | $0.1450000 |
| 2024-03-16 | $0.1599000 | $0.1431000 | $0.1622000 | $0.1381000 |
| 2024-03-17 | $0.1431000 | $0.1450000 | $0.1452000 | $0.1431000 |
| 2024-03-18 | $0.1521000 | $0.1449000 | $0.1597000 | $0.1412000 |
| 2024-03-19 | $0.1449000 | $0.1458000 | $0.1460000 | $0.1449000 |
| 2024-03-20 | $0.1283000 | $0.1418000 | $0.1431000 | $0.1218000 |
| 2024-03-21 | $0.1418000 | $0.1443000 | $0.1462000 | $0.1370000 |
| 2024-03-22 | $0.1443000 | $0.1452000 | $0.1452000 | $0.1441000 |
| 2024-03-23 | $0.1408000 | $0.1397000 | $0.1443000 | $0.1375000 |
| 2024-03-24 | $0.1397000 | $0.1442000 | $0.1451000 | $0.1377000 |
| 2024-03-25 | $0.1442000 | $0.1513000 | $0.1544000 | $0.1428000 |
| 2024-03-26 | $0.1513000 | $0.1582000 | $0.1585000 | $0.1510000 |
| 2024-03-27 | $0.1582000 | $0.1578000 | $0.1582000 | $0.1578000 |
| 2024-03-29 | $0.1621000 | $0.1637000 | $0.1644000 | $0.1537000 |
| 2024-03-30 | $0.1637000 | $0.1646000 | $0.1651000 | $0.1626000 |
| 2024-03-31 | $0.1680000 | $0.1700000 | $0.1900000 | $0.1659000 |
| 2024-04-01 | $0.1700000 | $0.1573000 | $0.1703000 | $0.1537000 |
| 2024-04-02 | $0.1573000 | $0.1562000 | $0.1573000 | $0.1562000 |
| 2024-04-03 | $0.1708000 | $0.1640000 | $0.1900000 | $0.1575000 |
| 2024-04-04 | $0.1640000 | $0.1651000 | $0.1656000 | $0.1638000 |
| 2024-04-05 | $0.1622000 | $0.1691000 | $0.1761000 | $0.1577000 |
| 2024-04-06 | $0.1691000 | $0.1700000 | $0.1712000 | $0.1691000 |
| 2024-04-07 | $0.1830000 | $0.2025000 | $0.2208000 | $0.1771000 |
| 2024-04-08 | $0.2025000 | $0.2019000 | $0.2025000 | $0.2015000 |
| 2024-04-10 | $0.1828000 | $0.1786000 | $0.1870000 | $0.1722000 |
| 2024-04-11 | $0.1786000 | $0.1826000 | $0.1891000 | $0.1772000 |
| 2024-04-12 | $0.1826000 | $0.1843000 | $0.1844000 | $0.1826000 |
| 2024-04-15 | $0.1242000 | $0.1205000 | $0.1363000 | $0.1138000 |
| 2024-04-16 | $0.1205000 | $0.1215000 | $0.1242000 | $0.1146000 |
| 2024-04-17 | $0.1215000 | $0.1192000 | $0.1231000 | $0.1122000 |
| 2024-04-18 | $0.1192000 | $0.1199000 | $0.1201000 | $0.1189000 |
| 2024-04-20 | $0.1224000 | $0.1321000 | $0.1328000 | $0.1212000 |
| 2024-04-21 | $0.1321000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2024-04-24 | $0.1332000 | $0.1257000 | $0.1376000 | $0.1235000 |
| 2024-04-25 | $0.1257000 | $0.1252000 | $0.1277000 | $0.1205000 |
| 2024-04-26 | $0.1252000 | $0.1234000 | $0.1258000 | $0.1208000 |
| 2024-04-27 | $0.1212000 | $0.1212000 | $0.1214000 | $0.1211000 |
| 2024-04-28 | $0.1232000 | $0.1212000 | $0.1261000 | $0.1200000 |
| 2024-04-29 | $0.1212000 | $0.1193000 | $0.1221000 | $0.1152000 |
| 2024-04-30 | $0.1193000 | $0.1188000 | $0.1193000 | $0.1188000 |
| 2024-05-02 | $0.1116000 | $0.1144000 | $0.1157000 | $0.1081000 |
| 2024-05-03 | $0.1144000 | $0.1145000 | $0.1145000 | $0.1144000 |
| 2024-05-04 | $0.1196000 | $0.1197000 | $0.1213000 | $0.1187000 |
| 2024-05-05 | $0.1197000 | $0.1197000 | $0.1200000 | $0.1197000 |
| 2024-05-06 | $0.1214000 | $0.1231000 | $0.1284000 | $0.1210000 |
| 2024-05-07 | $0.1231000 | $0.1205000 | $0.1258000 | $0.1204000 |
| 2024-05-08 | $0.1205000 | $0.1200000 | $0.1205000 | $0.1200000 |
| 2024-05-09 | $0.1178000 | $0.1207000 | $0.1210000 | $0.1145000 |
| 2024-05-10 | $0.1207000 | $0.1130000 | $0.1215000 | $0.1101000 |
| 2024-05-11 | $0.1130000 | $0.1111000 | $0.1141000 | $0.1091000 |
| 2024-05-12 | $0.1111000 | $0.1075000 | $0.1118000 | $0.1067000 |
| 2024-05-13 | $0.1075000 | $0.1073000 | $0.1075000 | $0.1073000 |
| 2024-05-14 | $0.1067000 | $0.1030000 | $0.1080000 | $0.1025000 |
| 2024-05-15 | $0.1030000 | $0.1097000 | $0.1106000 | $0.1015000 |
| 2024-05-16 | $0.1097000 | $0.1103000 | $0.1103000 | $0.1097000 |
| 2024-05-17 | $0.1099000 | $0.1129000 | $0.1137000 | $0.1090000 |
| 2024-05-18 | $0.1129000 | $0.1125000 | $0.1129000 | $0.1125000 |
| 2024-05-20 | $0.1072000 | $0.1176000 | $0.1178000 | $0.1060000 |
| 2024-05-21 | $0.1176000 | $0.1184000 | $0.1204000 | $0.1160000 |
| 2024-05-22 | $0.1184000 | $0.1182000 | $0.1211000 | $0.1154000 |
| 2024-05-23 | $0.1182000 | $0.1182000 | $0.1183000 | $0.1181000 |
| 2024-05-24 | $0.1143000 | $0.1191000 | $0.1191000 | $0.1107000 |
| 2024-05-25 | $0.1191000 | $0.1190000 | $0.1191000 | $0.1189000 |
| 2024-05-27 | $0.1214000 | $0.1239000 | $0.1266000 | $0.1193000 |
| 2024-05-28 | $0.1239000 | $0.1235000 | $0.1239000 | $0.1180000 |
| 2024-05-29 | $0.1235000 | $0.1237000 | $0.1238000 | $0.1235000 |
| 2024-05-30 | $0.1202000 | $0.1216000 | $0.1289000 | $0.1175000 |
| 2024-05-31 | $0.1216000 | $0.1217000 | $0.1217000 | $0.1216000 |
| 2024-06-01 | $0.1222000 | $0.1202000 | $0.1223000 | $0.1193000 |
| 2024-06-02 | $0.1202000 | $0.1213000 | $0.1242000 | $0.1198000 |
| 2024-06-03 | $0.1213000 | $0.1228000 | $0.1259000 | $0.1206000 |
| 2024-06-04 | $0.1228000 | $0.1229000 | $0.1229000 | $0.1228000 |
| 2024-06-05 | $0.1244000 | $0.1264000 | $0.1268000 | $0.1226000 |
| 2024-06-06 | $0.1264000 | $0.1238000 | $0.1275000 | $0.1225000 |
| 2024-06-07 | $0.1238000 | $0.1244000 | $0.1244000 | $0.1238000 |
| 2024-06-08 | $0.1134000 | $0.1066000 | $0.1136000 | $0.1050000 |
| 2024-06-09 | $0.1066000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2024-06-13 | $0.1013000 | $0.0972 | $0.1022000 | $0.0961 |
| 2024-06-14 | $0.0972 | $0.0921 | $0.0987 | $0.0890 |
| 2024-06-15 | $0.0921 | $0.0939 | $0.0954 | $0.0919 |
| 2024-06-16 | $0.0939 | $0.0951 | $0.0962 | $0.0922 |
| 2024-06-17 | $0.0951 | $0.0871 | $0.0960 | $0.0846 |
| 2024-06-18 | $0.0871 | $0.0870 | $0.0876 | $0.0870 |
| 2024-06-19 | $0.0791 | $0.0788 | $0.0811 | $0.0780 |
| 2024-06-20 | $0.0788 | $0.0818 | $0.0842 | $0.0785 |
| 2024-06-21 | $0.0818 | $0.0818 | $0.0818 | $0.0818 |
| 2024-06-23 | $0.0813 | $0.0798 | $0.0828 | $0.0792 |
| 2024-06-24 | $0.0798 | $0.0798 | $0.0806 | $0.0736 |
| 2024-06-25 | $0.0798 | $0.0800 | $0.0800 | $0.0798 |
| 2024-06-26 | $0.0818 | $0.0802 | $0.0832 | $0.0790 |
| 2024-06-27 | $0.0802 | $0.0839 | $0.0842 | $0.0780 |
| 2024-06-28 | $0.0839 | $0.0814 | $0.0850 | $0.0813 |
| 2024-06-29 | $0.0814 | $0.0780 | $0.0827 | $0.0779 |
| 2024-06-30 | $0.0780 | $0.0780 | $0.0780 | $0.0780 |
| 2024-07-01 | $0.0823 | $0.0813 | $0.0842 | $0.0806 |
| 2024-07-02 | $0.0813 | $0.0811 | $0.0813 | $0.0811 |
| 2024-07-05 | $0.0692 | $0.0685 | $0.0723 | $0.0609 |
| 2024-07-06 | $0.0685 | $0.0724 | $0.0727 | $0.0683 |
| 2024-07-07 | $0.0724 | $0.0679 | $0.0729 | $0.0677 |
| 2024-07-08 | $0.0679 | $0.0698 | $0.0721 | $0.0651 |
| 2024-07-09 | $0.0698 | $0.0694 | $0.0698 | $0.0693 |
| 2024-07-10 | $0.0720 | $0.0720 | $0.0733 | $0.0710 |
| 2024-07-11 | $0.0720 | $0.0712 | $0.0745 | $0.0710 |
| 2024-07-12 | $0.0712 | $0.0712 | $0.0712 | $0.0712 |
| 2024-07-17 | $0.0814 | $0.0815 | $0.0841 | $0.0803 |
| 2024-07-18 | $0.0815 | $0.0807 | $0.0848 | $0.0792 |
| 2024-07-19 | $0.0807 | $0.0832 | $0.0842 | $0.0790 |
| 2024-07-20 | $0.0832 | $0.0830 | $0.0843 | $0.0824 |
| 2024-07-21 | $0.0830 | $0.0861 | $0.0867 | $0.0814 |
| 2024-07-22 | $0.0861 | $0.0794 | $0.0866 | $0.0786 |
| 2024-07-23 | $0.0794 | $0.0793 | $0.0795 | $0.0793 |
| 2024-07-24 | $0.0784 | $0.0767 | $0.0788 | $0.0758 |
| 2024-07-25 | $0.0767 | $0.0749 | $0.0769 | $0.0712 |
| 2024-07-26 | $0.0749 | $0.0788 | $0.0791 | $0.0749 |
| 2024-07-27 | $0.0788 | $0.0790 | $0.0796 | $0.0765 |
| 2024-07-28 | $0.0790 | $0.0775 | $0.0798 | $0.0765 |
| 2024-07-29 | $0.0775 | $0.0775 | $0.0775 | $0.0774 |
| 2024-07-31 | $0.0774 | $0.0744 | $0.0780 | $0.0742 |
| 2024-08-01 | $0.0744 | $0.0744 | $0.0744 | $0.0744 |
| 2024-08-02 | $0.0735 | $0.0681 | $0.0737 | $0.0673 |
| 2024-08-03 | $0.0681 | $0.0685 | $0.0685 | $0.0681 |
| 2024-08-04 | $0.0646 | $0.0608 | $0.0658 | $0.0593 |
| 2024-08-05 | $0.0608 | $0.0608 | $0.0608 | $0.0607 |
| 2024-08-06 | $0.0542 | $0.0574 | $0.0587 | $0.0542 |
| 2024-08-07 | $0.0574 | $0.0557 | $0.0603 | $0.0552 |
| 2024-08-08 | $0.0557 | $0.0619 | $0.0641 | $0.0552 |
| 2024-08-09 | $0.0619 | $0.0604 | $0.0620 | $0.0590 |
| 2024-08-10 | $0.0604 | $0.0615 | $0.0622 | $0.0588 |
| 2024-08-11 | $0.0615 | $0.0583 | $0.0635 | $0.0582 |
| 2024-08-12 | $0.0583 | $0.0585 | $0.0585 | $0.0583 |
| 2024-08-13 | $0.0618 | $0.0621 | $0.0644 | $0.0601 |
| 2024-08-14 | $0.0621 | $0.0593 | $0.0621 | $0.0586 |
| 2024-08-15 | $0.0593 | $0.0564 | $0.0605 | $0.0556 |
| 2024-08-16 | $0.0564 | $0.0570 | $0.0612 | $0.0562 |
| 2024-08-17 | $0.0570 | $0.0570 | $0.0570 | $0.0570 |
| 2024-08-18 | $0.0595 | $0.0617 | $0.0628 | $0.0580 |
| 2024-08-19 | $0.0617 | $0.0641 | $0.0641 | $0.0605 |
| 2024-08-20 | $0.0641 | $0.0641 | $0.0641 | $0.0641 |
| 2024-08-21 | $0.0668 | $0.0729 | $0.0795 | $0.0640 |
| 2024-08-22 | $0.0729 | $0.0740 | $0.0740 | $0.0729 |
| 2024-08-23 | $0.0750 | $0.0832 | $0.0838 | $0.0744 |
| 2024-08-24 | $0.0832 | $0.0835 | $0.0837 | $0.0832 |
| 2024-08-25 | $0.0853 | $0.0815 | $0.0874 | $0.0813 |
| 2024-08-26 | $0.0815 | $0.0818 | $0.0818 | $0.0815 |
| 2024-08-27 | $0.0781 | $0.0698 | $0.0790 | $0.0693 |
| 2024-08-28 | $0.0698 | $0.0698 | $0.0739 | $0.0675 |
| 2024-08-29 | $0.0698 | $0.0698 | $0.0698 | $0.0698 |
| 2025-01-24 | $0.0821 | $0.0804 | $0.0843 | $0.0795 |
| 2025-01-25 | $0.0804 | $0.0819 | $0.0831 | $0.0791 |
| 2025-01-26 | $0.0819 | $0.0834 | $0.0903 | $0.0819 |
| 2025-01-27 | $0.0834 | $0.0840 | $0.0842 | $0.0826 |
| 2025-01-28 | $0.0815 | $0.0748 | $0.0822 | $0.0741 |
| 2025-01-29 | $0.0748 | $0.0781 | $0.0798 | $0.0744 |
| 2025-01-30 | $0.0781 | $0.0777 | $0.0781 | $0.0777 |
| 2025-02-01 | $0.0795 | $0.0728 | $0.0827 | $0.0722 |
| 2025-02-02 | $0.0728 | $0.0724 | $0.0728 | $0.0724 |
| 2025-02-04 | $0.0646 | $0.0617 | $0.0649 | $0.0585 |
| 2025-02-05 | $0.0617 | $0.0609 | $0.0630 | $0.0599 |
| 2025-02-06 | $0.0609 | $0.0570 | $0.0621 | $0.0567 |
| 2025-02-07 | $0.0570 | $0.0577 | $0.0613 | $0.0565 |
| 2025-02-08 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2025-02-09 | $0.0623 | $0.0624 | $0.0646 | $0.0598 |
| 2025-02-10 | $0.0624 | $0.0646 | $0.0650 | $0.0601 |
| 2025-02-11 | $0.0646 | $0.0646 | $0.0646 | $0.0646 |
| 2025-02-12 | $0.0641 | $0.0681 | $0.0687 | $0.0623 |
| 2025-02-13 | $0.0681 | $0.0685 | $0.0685 | $0.0681 |
| 2025-02-14 | $0.0666 | $0.0672 | $0.0686 | $0.0660 |
| 2025-02-15 | $0.0672 | $0.0633 | $0.0678 | $0.0622 |
| 2025-02-16 | $0.0633 | $0.0631 | $0.0633 | $0.0631 |
| 2025-02-17 | $0.0654 | $0.0633 | $0.0670 | $0.0620 |
| 2025-02-18 | $0.0633 | $0.0596 | $0.0633 | $0.0577 |
| 2025-02-19 | $0.0596 | $0.0596 | $0.0596 | $0.0596 |
| 2025-02-20 | $0.0605 | $0.0613 | $0.0617 | $0.0595 |
| 2025-02-21 | $0.0613 | $0.0610 | $0.0613 | $0.0610 |
| 2025-02-22 | $0.0578 | $0.0633 | $0.0638 | $0.0578 |
| 2025-02-23 | $0.0633 | $0.0608 | $0.0643 | $0.0601 |
| 2025-02-24 | $0.0608 | $0.0525 | $0.0613 | $0.0520 |
| 2025-02-25 | $0.0525 | $0.0548 | $0.0554 | $0.0494000 |
| 2025-02-26 | $0.0548 | $0.0547 | $0.0548 | $0.0547 |
| 2025-02-27 | $0.0541 | $0.0554 | $0.0562 | $0.0532 |
| 2025-02-28 | $0.0554 | $0.0554 | $0.0557 | $0.0504 |
| 2025-03-01 | $0.0554 | $0.0554 | $0.0554 | $0.0554 |
| 2025-03-02 | $0.0541 | $0.0603 | $0.0604 | $0.0535 |
| 2025-03-03 | $0.0603 | $0.0516 | $0.0603 | $0.0509 |
| 2025-03-04 | $0.0516 | $0.0502 | $0.0516 | $0.0464000 |
| 2025-03-05 | $0.0502 | $0.0527 | $0.0529 | $0.0497100 |
| 2025-03-06 | $0.0527 | $0.0513 | $0.0540 | $0.0504 |
| 2025-03-07 | $0.0513 | $0.0492000 | $0.0523 | $0.0484000 |
| 2025-03-08 | $0.0492000 | $0.0485100 | $0.0500000 | $0.0481000 |
| 2025-03-09 | $0.0485100 | $0.0443000 | $0.0488000 | $0.0434000 |
| 2025-03-10 | $0.0443000 | $0.0445000 | $0.0445000 | $0.0443000 |
| 2025-03-12 | $0.0445000 | $0.0453000 | $0.0460000 | $0.0428000 |
| 2025-03-13 | $0.0453000 | $0.0447000 | $0.0458000 | $0.0433000 |
| 2025-03-14 | $0.0447000 | $0.0467000 | $0.0478000 | $0.0447000 |
| 2025-03-15 | $0.0467000 | $0.0467000 | $0.0467000 | $0.0467000 |
| 2025-03-16 | $0.0478000 | $0.0456000 | $0.0479300 | $0.0454000 |
| 2025-03-17 | $0.0456000 | $0.0484000 | $0.0487000 | $0.0456000 |
| 2025-03-18 | $0.0484000 | $0.0480000 | $0.0486000 | $0.0466000 |
| 2025-03-19 | $0.0480000 | $0.0481000 | $0.0481000 | $0.0480000 |
| 2025-03-20 | $0.0498000 | $0.0472000 | $0.0499000 | $0.0472000 |
| 2025-03-21 | $0.0472000 | $0.0477000 | $0.0477000 | $0.0472000 |
| 2025-03-22 | $0.0464900 | $0.0477000 | $0.0490000 | $0.0464900 |
| 2025-03-23 | $0.0477000 | $0.0477000 | $0.0485000 | $0.0470000 |
| 2025-03-24 | $0.0477000 | $0.0500000 | $0.0506 | $0.0469000 |
| 2025-03-25 | $0.0500000 | $0.0499000 | $0.0500000 | $0.0499000 |
| 2025-03-26 | $0.0502 | $0.0491000 | $0.0509 | $0.0485000 |
| 2025-03-27 | $0.0491000 | $0.0486000 | $0.0498000 | $0.0481000 |
| 2025-03-28 | $0.0486000 | $0.0484000 | $0.0486000 | $0.0484000 |
| 2025-03-29 | $0.0447000 | $0.0415000 | $0.0447000 | $0.0410000 |
| 2025-03-30 | $0.0415000 | $0.0418000 | $0.0428000 | $0.0414000 |
| 2025-03-31 | $0.0418000 | $0.0417000 | $0.0425000 | $0.0405000 |
| 2025-04-01 | $0.0417000 | $0.0421000 | $0.0431000 | $0.0414000 |
| 2025-04-02 | $0.0421000 | $0.0371000 | $0.0421000 | $0.0366000 |
| 2025-04-03 | $0.0371000 | $0.0279000 | $0.0376000 | $0.0226000 |
| 2025-04-04 | $0.0279000 | $0.0259000 | $0.0296700 | $0.0248000 |
| 2025-04-05 | $0.0259000 | $0.0268000 | $0.0289000 | $0.0257000 |
| 2025-04-06 | $0.0268000 | $0.0247000 | $0.0272000 | $0.0240000 |
| 2025-04-07 | $0.0247000 | $0.0255000 | $0.0262000 | $0.0236000 |
| 2025-04-08 | $0.0255000 | $0.0229000 | $0.0264000 | $0.0223000 |
| 2025-04-09 | $0.0229000 | $0.0248000 | $0.0252000 | $0.0224000 |
| 2025-04-10 | $0.0248000 | $0.0203000 | $0.0249000 | $0.0191000 |
| 2025-04-11 | $0.0203000 | $0.0202000 | $0.0205000 | $0.0202000 |
| 2025-04-12 | $0.0195000 | $0.0195000 | $0.0200000 | $0.0189000 |
| 2025-04-13 | $0.0195000 | $0.0179000 | $0.0196000 | $0.0176000 |
| 2025-04-14 | $0.0179000 | $0.0173000 | $0.0195900 | $0.0168000 |
| 2025-04-15 | $0.0173000 | $0.0168000 | $0.0178000 | $0.0165000 |
| 2025-04-16 | $0.0168000 | $0.0166000 | $0.0175000 | $0.0163000 |
| 2025-04-17 | $0.0166000 | $0.0170000 | $0.0172000 | $0.0161000 |
| 2025-04-18 | $0.0170000 | $0.0208000 | $0.0252000 | $0.0169000 |
| 2025-04-19 | $0.0208000 | $0.0233000 | $0.0278900 | $0.0200000 |
| 2025-04-20 | $0.0233000 | $0.0445100 | $0.0601 | $0.0227000 |
| 2025-04-21 | $0.0445100 | $0.0311000 | $0.0471900 | $0.0292200 |
| 2025-04-22 | $0.0311000 | $0.0297000 | $0.0318900 | $0.0278000 |
| 2025-04-23 | $0.0297000 | $0.0325000 | $0.0400000 | $0.0297000 |
| 2025-04-24 | $0.0325000 | $0.0324000 | $0.0327000 | $0.0324000 |
| 2025-04-25 | $0.0414000 | $0.0414100 | $0.0484800 | $0.0385100 |
| 2025-04-26 | $0.0414100 | $0.0420000 | $0.0420000 | $0.0413000 |
| 2025-04-28 | $0.0375000 | $0.0375000 | $0.0399000 | $0.0364000 |
| 2025-04-29 | $0.0375000 | $0.0352000 | $0.0379900 | $0.0349000 |
| 2025-04-30 | $0.0352000 | $0.0438000 | $0.0456900 | $0.0350000 |
| 2025-05-01 | $0.0438000 | $0.0392000 | $0.0440900 | $0.0377100 |
| 2025-05-02 | $0.0392000 | $0.0383000 | $0.0404900 | $0.0373100 |
| 2025-05-03 | $0.0383000 | $0.0382100 | $0.0383000 | $0.0381100 |
| 2025-05-05 | $0.0380200 | $0.0373000 | $0.0439800 | $0.0372000 |
| 2025-05-06 | $0.0373000 | $0.0359000 | $0.0391800 | $0.0343000 |
| 2025-05-07 | $0.0359000 | $0.0362000 | $0.0362000 | $0.0359000 |
| 2025-05-08 | $0.0354000 | $0.0397000 | $0.0407000 | $0.0351000 |
| 2025-05-09 | $0.0397000 | $0.0413000 | $0.0425000 | $0.0391000 |
| 2025-05-10 | $0.0413000 | $0.0435100 | $0.0439000 | $0.0392000 |
| 2025-05-11 | $0.0435100 | $0.0411000 | $0.0443000 | $0.0406000 |
| 2025-05-12 | $0.0411000 | $0.0411900 | $0.0413000 | $0.0410000 |
| 2025-05-13 | $0.0402000 | $0.0432000 | $0.0460000 | $0.0383100 |
| 2025-05-14 | $0.0432000 | $0.0405000 | $0.0441000 | $0.0403000 |
| 2025-05-15 | $0.0405000 | $0.0378000 | $0.0411000 | $0.0357000 |
| 2025-05-16 | $0.0378000 | $0.0369000 | $0.0397900 | $0.0365900 |
| 2025-05-17 | $0.0369000 | $0.0385100 | $0.0393800 | $0.0355000 |
| 2025-05-18 | $0.0385100 | $0.0395000 | $0.0396000 | $0.0357000 |
| 2025-05-19 | $0.0395000 | $0.0368000 | $0.0395000 | $0.0354100 |
| 2025-05-20 | $0.0368000 | $0.0367000 | $0.0377000 | $0.0350100 |
| 2025-05-21 | $0.0367000 | $0.0368100 | $0.0375900 | $0.0353000 |
| 2025-05-22 | $0.0368100 | $0.0367100 | $0.0369000 | $0.0367100 |
| 2025-05-25 | $0.0364000 | $0.0355000 | $0.0377100 | $0.0334000 |
| 2025-05-26 | $0.0355000 | $0.0347900 | $0.0370000 | $0.0338300 |
| 2025-05-27 | $0.0347900 | $0.0359000 | $0.0372900 | $0.0336200 |
| 2025-05-28 | $0.0359000 | $0.0359000 | $0.0375000 | $0.0339500 |
| 2025-05-29 | $0.0359000 | $0.0340900 | $0.0366900 | $0.0340900 |
| 2025-05-30 | $0.0340900 | $0.0284000 | $0.0344000 | $0.0282000 |
| 2025-05-31 | $0.0284000 | $0.0299000 | $0.0301000 | $0.0277000 |
| 2025-06-01 | $0.0299000 | $0.0302000 | $0.0305000 | $0.0284100 |
| 2025-06-02 | $0.0302000 | $0.0302000 | $0.0304000 | $0.0302000 |
| 2025-06-03 | $0.0306000 | $0.0302000 | $0.0312000 | $0.0298000 |
| 2025-06-04 | $0.0302000 | $0.0303900 | $0.0303900 | $0.0302000 |
| 2025-06-05 | $0.0289100 | $0.0263000 | $0.0301900 | $0.0260100 |
| 2025-06-06 | $0.0263000 | $0.0264000 | $0.0264000 | $0.0262000 |
| 2025-06-07 | $0.0272000 | $0.0284000 | $0.0290000 | $0.0272000 |
| 2025-06-08 | $0.0284000 | $0.0285000 | $0.0285000 | $0.0284000 |
| 2025-06-10 | $0.0299000 | $0.0304000 | $0.0307000 | $0.0291900 |
| 2025-06-11 | $0.0304000 | $0.0288000 | $0.0304000 | $0.0284000 |
| 2025-06-12 | $0.0288000 | $0.0261000 | $0.0288000 | $0.0258000 |
| 2025-06-13 | $0.0261000 | $0.0254000 | $0.0261000 | $0.0241000 |
| 2025-06-14 | $0.0254000 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2025-06-16 | $0.0255000 | $0.0256000 | $0.0272400 | $0.0251100 |
| 2025-06-17 | $0.0256000 | $0.0247000 | $0.0261000 | $0.0241000 |
| 2025-06-18 | $0.0247000 | $0.0247000 | $0.0247000 | $0.0247000 |
| 2025-06-19 | $0.0242000 | $0.0249000 | $0.0254000 | $0.0242000 |
| 2025-06-20 | $0.0249000 | $0.0248000 | $0.0249000 | $0.0247000 |
| 2025-06-21 | $0.0241000 | $0.0233900 | $0.0248000 | $0.0227000 |
| 2025-06-22 | $0.0233900 | $0.0230000 | $0.0238000 | $0.0218000 |
| 2025-06-23 | $0.0230000 | $0.0248000 | $0.0249000 | $0.0225100 |
| 2025-06-24 | $0.0248000 | $0.0254000 | $0.0257100 | $0.0247000 |
| 2025-06-25 | $0.0254000 | $0.0245200 | $0.0255000 | $0.0243000 |
| 2025-06-26 | $0.0245200 | $0.0246000 | $0.0272000 | $0.0243000 |
| 2025-06-27 | $0.0246000 | $0.0242000 | $0.0251900 | $0.0235000 |
| 2025-06-28 | $0.0242000 | $0.0244000 | $0.0250000 | $0.0231000 |
| 2025-06-29 | $0.0244000 | $0.0259000 | $0.0260000 | $0.0237000 |
| 2025-06-30 | $0.0259000 | $0.0248000 | $0.0259000 | $0.0240100 |
| 2025-07-01 | $0.0248000 | $0.0231000 | $0.0249000 | $0.0228000 |
| 2025-07-02 | $0.0231000 | $0.0248000 | $0.0251000 | $0.0230000 |
| 2025-07-03 | $0.0248000 | $0.0250000 | $0.0250000 | $0.0248000 |
| 2025-07-04 | $0.0241000 | $0.0219000 | $0.0242000 | $0.0216000 |
| 2025-07-05 | $0.0219000 | $0.0219000 | $0.0219000 | $0.0219000 |
| 2025-07-06 | $0.0219000 | $0.0224000 | $0.0232000 | $0.0215000 |
| 2025-07-07 | $0.0224000 | $0.0233000 | $0.0245900 | $0.0222000 |
| 2025-07-08 | $0.0233000 | $0.0239000 | $0.0251000 | $0.0228000 |
| 2025-07-09 | $0.0239000 | $0.0247000 | $0.0249000 | $0.0234000 |
| 2025-07-10 | $0.0247000 | $0.0270000 | $0.0282000 | $0.0244000 |
| 2025-07-11 | $0.0270000 | $0.0270000 | $0.0271000 | $0.0270000 |
| 2025-07-12 | $0.0277000 | $0.0274000 | $0.0295000 | $0.0264000 |
| 2025-07-13 | $0.0274000 | $0.0287000 | $0.0295000 | $0.0272000 |
| 2025-07-14 | $0.0287000 | $0.0280000 | $0.0300000 | $0.0274000 |
| 2025-07-15 | $0.0280000 | $0.0292000 | $0.0295000 | $0.0270000 |
| 2025-07-16 | $0.0292000 | $0.0294000 | $0.0304000 | $0.0286000 |
| 2025-07-17 | $0.0294000 | $0.0296000 | $0.0304000 | $0.0283000 |
| 2025-07-18 | $0.0296000 | $0.0294000 | $0.0296000 | $0.0293000 |
| 2025-07-20 | $0.0301000 | $0.0318000 | $0.0329900 | $0.0300000 |
| 2025-07-21 | $0.0318000 | $0.0316000 | $0.0318000 | $0.0316000 |
| 2025-07-22 | $0.0323000 | $0.0320000 | $0.0327000 | $0.0302000 |
| 2025-07-23 | $0.0320000 | $0.0319000 | $0.0320000 | $0.0318100 |
| 2025-07-24 | $0.0292000 | $0.0293000 | $0.0298000 | $0.0270100 |
| 2025-07-25 | $0.0293000 | $0.0307000 | $0.0312000 | $0.0282000 |
| 2025-07-26 | $0.0307000 | $0.0302000 | $0.0322000 | $0.0301100 |
| 2025-07-27 | $0.0302000 | $0.0309000 | $0.0313000 | $0.0300000 |
| 2025-07-28 | $0.0309000 | $0.0286000 | $0.0314000 | $0.0281000 |
| 2025-07-29 | $0.0286000 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2025-07-30 | $0.0285000 | $0.0282000 | $0.0286000 | $0.0265000 |
| 2025-07-31 | $0.0282000 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2025-08-01 | $0.0267000 | $0.0266000 | $0.0273000 | $0.0257000 |
| 2025-08-02 | $0.0266000 | $0.0256000 | $0.0270000 | $0.0250000 |
| 2025-08-03 | $0.0256000 | $0.0263000 | $0.0265200 | $0.0253000 |
| 2025-08-04 | $0.0263000 | $0.0276000 | $0.0277000 | $0.0263000 |
| 2025-08-05 | $0.0276000 | $0.0265000 | $0.0281000 | $0.0259000 |
| 2025-08-06 | $0.0265000 | $0.0271000 | $0.0275000 | $0.0258000 |
| 2025-08-07 | $0.0271000 | $0.0284000 | $0.0288000 | $0.0264000 |
| 2025-08-08 | $0.0284000 | $0.0291000 | $0.0294000 | $0.0283000 |
| 2025-08-09 | $0.0291000 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2025-08-10 | $0.0297000 | $0.0291000 | $0.0303000 | $0.0283000 |
| 2025-08-11 | $0.0291000 | $0.0273000 | $0.0301000 | $0.0272000 |
| 2025-08-12 | $0.0273000 | $0.0272000 | $0.0273000 | $0.0272000 |
| 2025-08-15 | $0.0272000 | $0.0275000 | $0.0303000 | $0.0267000 |
| 2025-08-16 | $0.0275000 | $0.0291000 | $0.0299000 | $0.0273000 |
| 2025-08-17 | $0.0291000 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2025-08-18 | $0.0290000 | $0.0274000 | $0.0290000 | $0.0266000 |
| 2025-08-19 | $0.0274000 | $0.0263000 | $0.0293000 | $0.0263000 |
| 2025-08-20 | $0.0263000 | $0.0285000 | $0.0289000 | $0.0262000 |
| 2025-08-21 | $0.0285000 | $0.0275000 | $0.0292000 | $0.0274000 |
| 2025-08-22 | $0.0275000 | $0.0302000 | $0.0305000 | $0.0263000 |
| 2025-08-23 | $0.0302000 | $0.0296000 | $0.0304000 | $0.0293000 |
| 2025-08-24 | $0.0296000 | $0.0290000 | $0.0301000 | $0.0284000 |
| 2025-08-25 | $0.0290000 | $0.0261000 | $0.0293000 | $0.0254000 |
| 2025-08-26 | $0.0261000 | $0.0279000 | $0.0280000 | $0.0257000 |
| 2025-08-27 | $0.0279000 | $0.0279000 | $0.0286000 | $0.0273000 |
| 2025-08-28 | $0.0279000 | $0.0287000 | $0.0289000 | $0.0277000 |
| 2025-08-29 | $0.0287000 | $0.0287000 | $0.0288000 | $0.0287000 |
| 2025-09-04 | $0.0263000 | $0.0253000 | $0.0266000 | $0.0251000 |
| 2025-09-05 | $0.0253000 | $0.0259000 | $0.0264000 | $0.0252000 |
| 2025-09-06 | $0.0259300 | $0.0258200 | $0.0259300 | $0.0258200 |
| 2025-09-07 | $0.0258000 | $0.0264000 | $0.0265000 | $0.0258000 |
| 2025-09-08 | $0.0264000 | $0.0269000 | $0.0272000 | $0.0260000 |
| 2025-09-09 | $0.0269000 | $0.0268000 | $0.0278000 | $0.0264000 |
| 2025-09-10 | $0.0268600 | $0.0268600 | $0.0268700 | $0.0268600 |
| 2025-09-11 | $0.0273100 | $0.0279000 | $0.0288000 | $0.0273000 |
| 2025-09-12 | $0.0279000 | $0.0279000 | $0.0279000 | $0.0278900 |
| 2025-09-14 | $0.0293000 | $0.0281000 | $0.0294000 | $0.0277000 |
| 2025-09-15 | $0.0281000 | $0.0282900 | $0.0282900 | $0.0280900 |
| 2025-09-16 | $0.0267000 | $0.0273000 | $0.0274000 | $0.0263000 |
| 2025-09-17 | $0.0272400 | $0.0272800 | $0.0275200 | $0.0272400 |
| 2025-09-20 | $0.0265900 | $0.0273000 | $0.0279000 | $0.0262000 |
| 2025-09-21 | $0.0272800 | $0.0274000 | $0.0274000 | $0.0272200 |
| 2025-09-23 | $0.0249000 | $0.0243000 | $0.0252000 | $0.0239000 |
| 2025-09-24 | $0.0243000 | $0.0242000 | $0.0243000 | $0.0241000 |
描述
描述
NKN (New Kind of Network) is a highly scalable, self-evolving and self-incentivized blockchain network infrastructure. It addresses the network decentralization and self-evolution by introducing Cellular Automata (CA) methodology for both dynamism and efficiency. NKN tokenizes network connectivity and data transmission capacity as a useful Proof of Work.
NKN is an ERC20 token that serves as a currency on the NKN ecosystem and works as the incentive given to participants that share their connectivity and bandwidth.
NKN (NKN) News
