KMD
Komodo 秩 85
网站
Twitter
120,652,878 KMD
买卖
Get Wallet
Komodo
Komodo 价钱 $ 0.6335
$ 0.6335
Komodo 24h Vol
$3,126,574
$3,126,574
Komodo 市值 $76,439,310
$76,439,310
24小时
338 BTC 1 H
0.19 %
24 H
2.57 %
7 d
2.05 %
今天 Komodo 目前以美元计价
0.6335
USD, 如果转换为 Bitcoin 是
0.00006849
BTC. 总计 120,652,878 KMD 目前正在市场上流传。 Komodo 价格目前正在经历变化 2.57 %, 校验 所有加密货币. 过去24小时 0.031 M US dollars Komodo 已被交易 加密交换. 得到 Komodo's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Komodo
符号
KMD
算法
Equihash
BTC 价钱
0.00006849 BTC
BTC 市场
8,263 BTC
BTC 24h Vol
338 BTC
开采的总硬币
120,652,878 KMD
1h
0.19 %
24h
2.57 %
7d
2.05 %
Twitter
网站
Share Komodo Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-07-07 | $0.2588000 | $0.2577000 | $0.2789000 | $0.2568000 |
| 2023-07-08 | $0.2577000 | $0.2542000 | $0.2605000 | $0.2517000 |
| 2023-07-09 | $0.2542000 | $0.2561000 | $0.2601000 | $0.2510000 |
| 2023-07-10 | $0.2561000 | $0.2577000 | $0.2735000 | $0.2531000 |
| 2023-07-11 | $0.2577000 | $0.2591000 | $0.2778000 | $0.2557000 |
| 2023-07-12 | $0.2591000 | $0.2628000 | $0.2689000 | $0.2549000 |
| 2023-07-13 | $0.2628000 | $0.2726000 | $0.2760000 | $0.2663000 |
| 2023-07-14 | $0.2726000 | $0.2617000 | $0.2639000 | $0.2563000 |
| 2023-07-15 | $0.2434000 | $0.2495000 | $0.2495000 | $0.2434000 |
| 2023-07-16 | $0.2624000 | $0.2529000 | $0.2635000 | $0.2523000 |
| 2023-07-17 | $0.2529000 | $0.2581000 | $0.2662000 | $0.2502000 |
| 2023-07-18 | $0.2581000 | $0.2598000 | $0.2750000 | $0.2482000 |
| 2023-07-19 | $0.2598000 | $0.2543000 | $0.2633000 | $0.2525000 |
| 2023-07-20 | $0.2543000 | $0.2567000 | $0.2587000 | $0.2489000 |
| 2023-07-21 | $0.2567000 | $0.2560000 | $0.2567000 | $0.2560000 |
| 2023-07-22 | $0.2519000 | $0.2458000 | $0.2508000 | $0.2449000 |
| 2023-07-23 | $0.2458000 | $0.2460000 | $0.2460000 | $0.2457000 |
| 2023-07-24 | $0.2428000 | $0.2320000 | $0.2372000 | $0.2311000 |
| 2023-07-25 | $0.2320000 | $0.2382000 | $0.2449000 | $0.2294000 |
| 2023-07-26 | $0.2382000 | $0.2372000 | $0.2398000 | $0.2325000 |
| 2023-07-27 | $0.2372000 | $0.2396000 | $0.2419000 | $0.2349000 |
| 2023-07-28 | $0.2396000 | $0.2401000 | $0.2442000 | $0.2375000 |
| 2023-07-29 | $0.2401000 | $0.2428000 | $0.2443000 | $0.2372000 |
| 2023-07-30 | $0.2428000 | $0.2340000 | $0.2501000 | $0.2316000 |
| 2023-07-31 | $0.2340000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2023-08-03 | $0.2292000 | $0.2285000 | $0.2302000 | $0.2264000 |
| 2023-08-04 | $0.2285000 | $0.2239000 | $0.2286000 | $0.2239000 |
| 2023-08-05 | $0.2239000 | $0.2254000 | $0.2254000 | $0.2239000 |
| 2023-08-07 | $0.2237000 | $0.2305000 | $0.2343000 | $0.2247000 |
| 2023-08-08 | $0.2305000 | $0.2305000 | $0.2306000 | $0.2305000 |
| 2023-08-09 | $0.2298000 | $0.2288000 | $0.2306000 | $0.2259000 |
| 2023-08-10 | $0.2288000 | $0.2266000 | $0.2295000 | $0.2222000 |
| 2023-08-11 | $0.2266000 | $0.2261000 | $0.2285000 | $0.2229000 |
| 2023-08-12 | $0.2261000 | $0.2239000 | $0.2280000 | $0.2227000 |
| 2023-08-13 | $0.2239000 | $0.2290000 | $0.2304000 | $0.2217000 |
| 2023-08-14 | $0.2290000 | $0.2282000 | $0.2347000 | $0.2270000 |
| 2023-08-15 | $0.2282000 | $0.2191000 | $0.2293000 | $0.2191000 |
| 2023-08-16 | $0.2191000 | $0.2118000 | $0.2164000 | $0.2095000 |
| 2023-08-17 | $0.2118000 | $0.1971000 | $0.2019000 | $0.1939000 |
| 2023-08-18 | $0.1971000 | $0.1943000 | $0.1967000 | $0.1917000 |
| 2023-08-19 | $0.1943000 | $0.1944000 | $0.1944000 | $0.1940000 |
| 2023-08-20 | $0.1955000 | $0.1949000 | $0.1972000 | $0.1938000 |
| 2023-08-21 | $0.1949000 | $0.1925000 | $0.1975000 | $0.1918000 |
| 2023-08-22 | $0.1925000 | $0.1911000 | $0.1932000 | $0.1859000 |
| 2023-08-23 | $0.1911000 | $0.1943000 | $0.1959000 | $0.1919000 |
| 2023-08-24 | $0.1943000 | $0.2907000 | $0.3543000 | $0.1915000 |
| 2023-08-25 | $0.2907000 | $0.2368000 | $0.3340000 | $0.2321000 |
| 2023-08-26 | $0.2368000 | $0.2627000 | $0.2989000 | $0.2331000 |
| 2023-08-27 | $0.2627000 | $0.2419000 | $0.2789000 | $0.2408000 |
| 2023-08-28 | $0.2419000 | $0.2303000 | $0.2467000 | $0.2266000 |
| 2023-08-29 | $0.2303000 | $0.2254000 | $0.2468000 | $0.2240000 |
| 2023-08-30 | $0.2254000 | $0.2225000 | $0.2285000 | $0.2187000 |
| 2023-08-31 | $0.2225000 | $0.2225000 | $0.2226000 | $0.2225000 |
| 2023-09-02 | $0.2175000 | $0.2103000 | $0.2181000 | $0.2090000 |
| 2023-09-03 | $0.2103000 | $0.2073000 | $0.2145000 | $0.2062000 |
| 2023-09-04 | $0.2073000 | $0.2220000 | $0.2406000 | $0.2055000 |
| 2023-09-05 | $0.2220000 | $0.2150000 | $0.2246000 | $0.2119000 |
| 2023-09-06 | $0.2150000 | $0.2150000 | $0.2151000 | $0.2150000 |
| 2023-09-07 | $0.2148000 | $0.2170000 | $0.2262000 | $0.2154000 |
| 2023-09-08 | $0.2170000 | $0.2264000 | $0.2326000 | $0.2130000 |
| 2023-09-09 | $0.2264000 | $0.2181000 | $0.2333000 | $0.2165000 |
| 2023-09-10 | $0.2181000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2023-09-11 | $0.2131000 | $0.2164000 | $0.2410000 | $0.2013000 |
| 2023-09-12 | $0.2164000 | $0.2164000 | $0.2169000 | $0.2163000 |
| 2023-09-13 | $0.2145000 | $0.2166000 | $0.2229000 | $0.2156000 |
| 2023-09-14 | $0.2166000 | $0.2184000 | $0.2253000 | $0.2176000 |
| 2023-09-15 | $0.2184000 | $0.2246000 | $0.2288000 | $0.2182000 |
| 2023-09-16 | $0.2246000 | $0.2224000 | $0.2261000 | $0.2197000 |
| 2023-09-17 | $0.2224000 | $0.2149000 | $0.2224000 | $0.2141000 |
| 2023-09-18 | $0.2149000 | $0.2182000 | $0.2243000 | $0.2152000 |
| 2023-09-19 | $0.2182000 | $0.2254000 | $0.2327000 | $0.2218000 |
| 2023-09-20 | $0.2254000 | $0.2227000 | $0.2260000 | $0.2208000 |
| 2023-09-21 | $0.2227000 | $0.2258000 | $0.2314000 | $0.2155000 |
| 2023-09-22 | $0.2258000 | $0.2244000 | $0.2276000 | $0.2204000 |
| 2023-09-23 | $0.2244000 | $0.2324000 | $0.2430000 | $0.2215000 |
| 2023-09-24 | $0.2324000 | $0.2227000 | $0.2353000 | $0.2206000 |
| 2023-09-25 | $0.2227000 | $0.2204000 | $0.2256000 | $0.2204000 |
| 2023-09-26 | $0.2204000 | $0.2189000 | $0.2246000 | $0.2176000 |
| 2023-09-27 | $0.2189000 | $0.2143000 | $0.2222000 | $0.2135000 |
| 2023-09-28 | $0.2143000 | $0.2181000 | $0.2232000 | $0.2162000 |
| 2023-09-29 | $0.2181000 | $0.2220000 | $0.2250000 | $0.2169000 |
| 2023-09-30 | $0.2220000 | $0.2187000 | $0.2225000 | $0.2152000 |
| 2023-10-01 | $0.2187000 | $0.2248000 | $0.2363000 | $0.2231000 |
| 2023-10-02 | $0.2248000 | $0.2206000 | $0.2209000 | $0.2140000 |
| 2023-10-03 | $0.2206000 | $0.2208000 | $0.2397000 | $0.2175000 |
| 2023-10-04 | $0.2208000 | $0.2181000 | $0.2273000 | $0.2168000 |
| 2023-10-05 | $0.2181000 | $0.2149000 | $0.2215000 | $0.2144000 |
| 2023-10-06 | $0.2149000 | $0.2169000 | $0.2244000 | $0.2166000 |
| 2023-10-07 | $0.2169000 | $0.2179000 | $0.2221000 | $0.2168000 |
| 2023-10-08 | $0.2179000 | $0.2179000 | $0.2224000 | $0.2156000 |
| 2023-10-09 | $0.2179000 | $0.2098000 | $0.2164000 | $0.2089000 |
| 2023-10-10 | $0.2098000 | $0.2181000 | $0.2304000 | $0.2077000 |
| 2023-10-11 | $0.2181000 | $0.2179000 | $0.2182000 | $0.2178000 |
| 2023-10-12 | $0.2115000 | $0.2063000 | $0.2149000 | $0.2055000 |
| 2023-10-13 | $0.2063000 | $0.2085000 | $0.2119000 | $0.2060000 |
| 2023-10-14 | $0.2085000 | $0.2103000 | $0.2130000 | $0.2060000 |
| 2023-10-15 | $0.2103000 | $0.2101000 | $0.2158000 | $0.2049000 |
| 2023-10-16 | $0.2101000 | $0.2207000 | $0.2264000 | $0.2116000 |
| 2023-10-17 | $0.2207000 | $0.2159000 | $0.2213000 | $0.2105000 |
| 2023-10-18 | $0.2159000 | $0.2133000 | $0.2300000 | $0.2110000 |
| 2023-10-19 | $0.2133000 | $0.2112000 | $0.2244000 | $0.2092000 |
| 2023-10-20 | $0.2112000 | $0.2143000 | $0.2214000 | $0.2116000 |
| 2023-10-21 | $0.2143000 | $0.2178000 | $0.2220000 | $0.2152000 |
| 2023-10-22 | $0.2178000 | $0.2163000 | $0.2247000 | $0.2145000 |
| 2023-10-23 | $0.2163000 | $0.2240000 | $0.2422000 | $0.2147000 |
| 2023-10-24 | $0.2240000 | $0.2253000 | $0.2344000 | $0.2141000 |
| 2023-10-25 | $0.2253000 | $0.2277000 | $0.2398000 | $0.2232000 |
| 2023-10-26 | $0.2277000 | $0.2309000 | $0.2350000 | $0.2234000 |
| 2023-10-27 | $0.2309000 | $0.2285000 | $0.2326000 | $0.2268000 |
| 2023-10-28 | $0.2285000 | $0.2335000 | $0.2356000 | $0.2277000 |
| 2023-10-29 | $0.2335000 | $0.2345000 | $0.2411000 | $0.2317000 |
| 2023-10-30 | $0.2345000 | $0.2359000 | $0.2404000 | $0.2315000 |
| 2023-10-31 | $0.2359000 | $0.2339000 | $0.2405000 | $0.2305000 |
| 2023-11-01 | $0.2339000 | $0.2389000 | $0.2470000 | $0.2367000 |
| 2023-11-02 | $0.2389000 | $0.2383000 | $0.2390000 | $0.2334000 |
| 2023-11-03 | $0.2383000 | $0.2403000 | $0.2424000 | $0.2348000 |
| 2023-11-04 | $0.2403000 | $0.2474000 | $0.2547000 | $0.2417000 |
| 2023-11-05 | $0.2474000 | $0.2404000 | $0.2477000 | $0.2274000 |
| 2023-11-06 | $0.2404000 | $0.2440000 | $0.2450000 | $0.2380000 |
| 2023-11-07 | $0.2440000 | $0.2398000 | $0.2480000 | $0.2377000 |
| 2023-11-08 | $0.2398000 | $0.2455000 | $0.2559000 | $0.2395000 |
| 2023-11-09 | $0.2455000 | $0.2441000 | $0.2533000 | $0.2375000 |
| 2023-11-10 | $0.2441000 | $0.2463000 | $0.2605000 | $0.2381000 |
| 2023-11-11 | $0.2463000 | $0.2463000 | $0.2503000 | $0.2440000 |
| 2023-11-12 | $0.2463000 | $0.2566000 | $0.2759000 | $0.2436000 |
| 2023-11-13 | $0.2566000 | $0.2397000 | $0.2623000 | $0.2379000 |
| 2023-11-14 | $0.2397000 | $0.2385000 | $0.2389000 | $0.2243000 |
| 2023-11-15 | $0.2385000 | $0.2519000 | $0.2731000 | $0.2512000 |
| 2023-11-16 | $0.2519000 | $0.2459000 | $0.2488000 | $0.2365000 |
| 2023-11-17 | $0.2459000 | $0.2436000 | $0.2531000 | $0.2403000 |
| 2023-11-18 | $0.2436000 | $0.2433000 | $0.2437000 | $0.2367000 |
| 2023-11-19 | $0.2433000 | $0.2550000 | $0.2640000 | $0.2445000 |
| 2023-11-20 | $0.2550000 | $0.2488000 | $0.2560000 | $0.2399000 |
| 2023-11-21 | $0.2488000 | $0.2299000 | $0.2424000 | $0.2271000 |
| 2023-11-22 | $0.2299000 | $0.2444000 | $0.2466000 | $0.2373000 |
| 2023-11-23 | $0.2444000 | $0.2589000 | $0.2950000 | $0.2424000 |
| 2023-11-24 | $0.2589000 | $0.2591000 | $0.2592000 | $0.2583000 |
| 2023-11-25 | $0.2555000 | $0.2521000 | $0.2567000 | $0.2506000 |
| 2023-11-26 | $0.2521000 | $0.2520000 | $0.2521000 | $0.2520000 |
| 2023-11-27 | $0.2611000 | $0.2551000 | $0.2622000 | $0.2458000 |
| 2023-11-28 | $0.2551000 | $0.2641000 | $0.2853000 | $0.2543000 |
| 2023-11-29 | $0.2641000 | $0.2590000 | $0.2684000 | $0.2556000 |
| 2023-11-30 | $0.2590000 | $0.2588000 | $0.2664000 | $0.2456000 |
| 2023-12-01 | $0.2588000 | $0.2612000 | $0.2682000 | $0.2554000 |
| 2023-12-02 | $0.2612000 | $0.2672000 | $0.2704000 | $0.2617000 |
| 2023-12-03 | $0.2672000 | $0.2691000 | $0.2799000 | $0.2639000 |
| 2023-12-04 | $0.2691000 | $0.2687000 | $0.2826000 | $0.2658000 |
| 2023-12-05 | $0.2687000 | $0.2725000 | $0.2844000 | $0.2672000 |
| 2023-12-06 | $0.2725000 | $0.2718000 | $0.2762000 | $0.2648000 |
| 2023-12-07 | $0.2718000 | $0.2839000 | $0.2939000 | $0.2645000 |
| 2023-12-08 | $0.2839000 | $0.2842000 | $0.2843000 | $0.2839000 |
| 2023-12-10 | $0.2873000 | $0.2816000 | $0.2908000 | $0.2803000 |
| 2023-12-11 | $0.2816000 | $0.2738000 | $0.2907000 | $0.2639000 |
| 2023-12-12 | $0.2738000 | $0.2738000 | $0.2738000 | $0.2734000 |
| 2023-12-13 | $0.2737000 | $0.2822000 | $0.2916000 | $0.2633000 |
| 2023-12-14 | $0.2822000 | $0.2754000 | $0.2982000 | $0.2745000 |
| 2023-12-15 | $0.2754000 | $0.2793000 | $0.2796000 | $0.2752000 |
| 2023-12-17 | $0.2742000 | $0.2671000 | $0.2708000 | $0.2650000 |
| 2023-12-18 | $0.2671000 | $0.2687000 | $0.2794000 | $0.2666000 |
| 2023-12-19 | $0.2687000 | $0.2697000 | $0.2714000 | $0.2633000 |
| 2023-12-20 | $0.2697000 | $0.2782000 | $0.2825000 | $0.2738000 |
| 2023-12-21 | $0.2782000 | $0.2816000 | $0.2819000 | $0.2778000 |
| 2023-12-22 | $0.2799000 | $0.2905000 | $0.2949000 | $0.2786000 |
| 2023-12-23 | $0.2905000 | $0.2906000 | $0.2908000 | $0.2894000 |
| 2023-12-25 | $0.2883000 | $0.3030000 | $0.3038000 | $0.2908000 |
| 2023-12-26 | $0.3030000 | $0.3030000 | $0.3030000 | $0.3029000 |
| 2023-12-27 | $0.3100000 | $0.3147000 | $0.3308000 | $0.3095000 |
| 2023-12-28 | $0.3147000 | $0.3148000 | $0.3148000 | $0.3144000 |
| 2023-12-29 | $0.3020000 | $0.3012000 | $0.3067000 | $0.2958000 |
| 2023-12-30 | $0.3012000 | $0.2980000 | $0.3043000 | $0.2967000 |
| 2023-12-31 | $0.2980000 | $0.2980000 | $0.2981000 | $0.2978000 |
| 2024-01-01 | $0.2922000 | $0.3028000 | $0.3094000 | $0.2988000 |
| 2024-01-02 | $0.3028000 | $0.2977000 | $0.3125000 | $0.2919000 |
| 2024-01-03 | $0.2977000 | $0.2743000 | $0.2944000 | $0.2713000 |
| 2024-01-04 | $0.2743000 | $0.2837000 | $0.2859000 | $0.2793000 |
| 2024-01-05 | $0.2837000 | $0.2752000 | $0.2872000 | $0.2668000 |
| 2024-01-06 | $0.2752000 | $0.2674000 | $0.2758000 | $0.2635000 |
| 2024-01-07 | $0.2674000 | $0.2567000 | $0.2703000 | $0.2545000 |
| 2024-01-08 | $0.2567000 | $0.2566000 | $0.2586000 | $0.2563000 |
| 2024-01-09 | $0.2627000 | $0.2518000 | $0.2583000 | $0.2412000 |
| 2024-01-10 | $0.2518000 | $0.2646000 | $0.2688000 | $0.2534000 |
| 2024-01-11 | $0.2646000 | $0.2641000 | $0.2650000 | $0.2639000 |
| 2024-01-17 | $0.2549000 | $0.2799000 | $0.2868000 | $0.2522000 |
| 2024-01-18 | $0.2799000 | $0.2461000 | $0.2964000 | $0.2452000 |
| 2024-01-19 | $0.2461000 | $0.2453000 | $0.2461000 | $0.2451000 |
| 2024-01-20 | $0.2460000 | $0.2513000 | $0.2546000 | $0.2459000 |
| 2024-01-21 | $0.2513000 | $0.2513000 | $0.2514000 | $0.2511000 |
| 2024-01-22 | $0.2532000 | $0.2399000 | $0.2502000 | $0.2304000 |
| 2024-01-23 | $0.2399000 | $0.2365000 | $0.2424000 | $0.2309000 |
| 2024-01-24 | $0.2365000 | $0.2393000 | $0.2409000 | $0.2353000 |
| 2024-01-25 | $0.2393000 | $0.2436000 | $0.2452000 | $0.2337000 |
| 2024-01-26 | $0.2436000 | $0.2496000 | $0.2588000 | $0.2471000 |
| 2024-01-27 | $0.2496000 | $0.2536000 | $0.2725000 | $0.2506000 |
| 2024-01-28 | $0.2536000 | $0.2476000 | $0.2879000 | $0.2476000 |
| 2024-01-29 | $0.2476000 | $0.2529000 | $0.2602000 | $0.2490000 |
| 2024-01-30 | $0.2529000 | $0.2510000 | $0.2529000 | $0.2510000 |
| 2024-02-02 | $0.2438000 | $0.2474000 | $0.2625000 | $0.2427000 |
| 2024-02-03 | $0.2474000 | $0.2429000 | $0.2490000 | $0.2425000 |
| 2024-02-04 | $0.2429000 | $0.2478000 | $0.2554000 | $0.2401000 |
| 2024-02-05 | $0.2478000 | $0.2473000 | $0.2478000 | $0.2473000 |
| 2024-02-07 | $0.2465000 | $0.2518000 | $0.2634000 | $0.2518000 |
| 2024-02-08 | $0.2518000 | $0.2505000 | $0.2582000 | $0.2496000 |
| 2024-02-09 | $0.2505000 | $0.2508000 | $0.2508000 | $0.2505000 |
| 2024-02-10 | $0.2683000 | $0.2618000 | $0.3272000 | $0.2608000 |
| 2024-02-11 | $0.2618000 | $0.2812000 | $0.2986000 | $0.2609000 |
| 2024-02-12 | $0.2812000 | $0.2837000 | $0.3171000 | $0.2792000 |
| 2024-02-13 | $0.2837000 | $0.2775000 | $0.2875000 | $0.2740000 |
| 2024-02-14 | $0.2775000 | $0.2851000 | $0.2934000 | $0.2826000 |
| 2024-02-15 | $0.2851000 | $0.2939000 | $0.2939000 | $0.2841000 |
| 2024-02-16 | $0.2939000 | $0.2859000 | $0.2984000 | $0.2843000 |
| 2024-02-17 | $0.2859000 | $0.2893000 | $0.2976000 | $0.2816000 |
| 2024-02-18 | $0.2893000 | $0.2892000 | $0.2894000 | $0.2892000 |
| 2024-02-19 | $0.2935000 | $0.3076000 | $0.3081000 | $0.2905000 |
| 2024-02-20 | $0.3076000 | $0.3068000 | $0.3147000 | $0.2990000 |
| 2024-02-21 | $0.3068000 | $0.2956000 | $0.3101000 | $0.2930000 |
| 2024-02-22 | $0.2956000 | $0.3055000 | $0.3173000 | $0.2896000 |
| 2024-02-23 | $0.3055000 | $0.3045000 | $0.3095000 | $0.2979000 |
| 2024-02-24 | $0.3045000 | $0.3052000 | $0.3052000 | $0.3043000 |
| 2024-02-25 | $0.3115000 | $0.3202000 | $0.3238000 | $0.3057000 |
| 2024-02-26 | $0.3202000 | $0.3201000 | $0.3202000 | $0.3196000 |
| 2024-02-27 | $0.3211000 | $0.3339000 | $0.3413000 | $0.3247000 |
| 2024-02-28 | $0.3339000 | $0.3385000 | $0.3386000 | $0.3339000 |
| 2024-02-29 | $0.3263000 | $0.3334000 | $0.3444000 | $0.3169000 |
| 2024-03-01 | $0.3334000 | $0.3490000 | $0.3546000 | $0.3353000 |
| 2024-03-02 | $0.3490000 | $0.3648000 | $0.3654000 | $0.3431000 |
| 2024-03-03 | $0.3648000 | $0.3654000 | $0.3658000 | $0.3646000 |
| 2024-03-07 | $0.3405000 | $0.3487000 | $0.3487000 | $0.3326000 |
| 2024-03-08 | $0.3487000 | $0.3496000 | $0.3496000 | $0.3483000 |
| 2024-03-10 | $0.3621000 | $0.3486000 | $0.3713000 | $0.3410000 |
| 2024-03-11 | $0.3486000 | $0.3488000 | $0.3492000 | $0.3481000 |
| 2024-03-12 | $0.3706000 | $0.3794000 | $0.4387000 | $0.3637000 |
| 2024-03-13 | $0.3794000 | $0.3897000 | $0.3956000 | $0.3744000 |
| 2024-03-14 | $0.3897000 | $0.3768000 | $0.3989000 | $0.3661000 |
| 2024-03-15 | $0.3768000 | $0.3614000 | $0.3781000 | $0.3517000 |
| 2024-03-16 | $0.3614000 | $0.3276000 | $0.3544000 | $0.3204000 |
| 2024-03-17 | $0.3276000 | $0.3301000 | $0.3302000 | $0.3274000 |
| 2024-03-18 | $0.3398000 | $0.3516000 | $0.3874000 | $0.3157000 |
| 2024-03-19 | $0.3516000 | $0.3611000 | $0.3613000 | $0.3512000 |
| 2024-03-20 | $0.3177000 | $0.3379000 | $0.3501000 | $0.3325000 |
| 2024-03-21 | $0.3379000 | $0.3419000 | $0.3451000 | $0.3255000 |
| 2024-03-22 | $0.3419000 | $0.3412000 | $0.3420000 | $0.3410000 |
| 2024-03-23 | $0.3529000 | $0.3539000 | $0.3661000 | $0.3495000 |
| 2024-03-24 | $0.3539000 | $0.3683000 | $0.3797000 | $0.3670000 |
| 2024-03-25 | $0.3683000 | $0.3837000 | $0.3921000 | $0.3697000 |
| 2024-03-26 | $0.3844000 | $0.3954000 | $0.4038000 | $0.3779000 |
| 2024-03-27 | $0.3954000 | $0.3972000 | $0.3983000 | $0.3954000 |
| 2024-03-29 | $0.4077000 | $0.5627000 | $0.6536000 | $0.3978000 |
| 2024-03-30 | $0.5627000 | $0.5722000 | $0.5823000 | $0.5569000 |
| 2024-03-31 | $0.5870000 | $0.5698000 | $0.6226000 | $0.5477000 |
| 2024-04-01 | $0.5698000 | $0.5164000 | $0.5686000 | $0.5108000 |
| 2024-04-02 | $0.5164000 | $0.5153000 | $0.5166000 | $0.5151000 |
| 2024-04-03 | $0.4622000 | $0.4395000 | $0.5154000 | $0.4381000 |
| 2024-04-04 | $0.4395000 | $0.4394000 | $0.4402000 | $0.4387000 |
| 2024-04-05 | $0.5235000 | $0.4900000 | $0.5965000 | $0.4900000 |
| 2024-04-06 | $0.4900000 | $0.4939000 | $0.4942000 | $0.4895000 |
| 2024-04-07 | $0.4824000 | $0.5105000 | $0.5257000 | $0.4758000 |
| 2024-04-08 | $0.5105000 | $0.5086000 | $0.5105000 | $0.5086000 |
| 2024-04-10 | $0.4811000 | $0.4732000 | $0.4958000 | $0.4704000 |
| 2024-04-11 | $0.4732000 | $0.4573000 | $0.4839000 | $0.4524000 |
| 2024-04-12 | $0.4573000 | $0.4598000 | $0.4600000 | $0.4570000 |
| 2024-04-15 | $0.4117000 | $0.3870000 | $0.4004000 | $0.3800000 |
| 2024-04-16 | $0.3870000 | $0.3995000 | $0.4525000 | $0.3823000 |
| 2024-04-17 | $0.3995000 | $0.3836000 | $0.3947000 | $0.3720000 |
| 2024-04-18 | $0.3836000 | $0.3838000 | $0.3838000 | $0.3829000 |
| 2024-04-20 | $0.3997000 | $0.4289000 | $0.4445000 | $0.4068000 |
| 2024-04-21 | $0.4289000 | $0.4298000 | $0.4312000 | $0.4276000 |
| 2024-04-24 | $0.4583000 | $0.4241000 | $0.4550000 | $0.4241000 |
| 2024-04-25 | $0.4241000 | $0.4224000 | $0.4308000 | $0.4166000 |
| 2024-04-26 | $0.4224000 | $0.4023000 | $0.4188000 | $0.3984000 |
| 2024-04-27 | $0.4023000 | $0.4040000 | $0.4041000 | $0.4021000 |
| 2024-04-28 | $0.4098000 | $0.4121000 | $0.4165000 | $0.4045000 |
| 2024-04-29 | $0.4121000 | $0.4099000 | $0.4176000 | $0.4016000 |
| 2024-04-30 | $0.4099000 | $0.4096000 | $0.4102000 | $0.4096000 |
| 2024-05-02 | $0.3870000 | $0.4041000 | $0.4160000 | $0.3793000 |
| 2024-05-03 | $0.4041000 | $0.4041000 | $0.4043000 | $0.4041000 |
| 2024-05-04 | $0.4165000 | $0.4192000 | $0.4294000 | $0.4173000 |
| 2024-05-05 | $0.4192000 | $0.4195000 | $0.4203000 | $0.4187000 |
| 2024-05-06 | $0.3951000 | $0.3809000 | $0.3992000 | $0.3790000 |
| 2024-05-07 | $0.3809000 | $0.3746000 | $0.3845000 | $0.3633000 |
| 2024-05-08 | $0.3746000 | $0.3751000 | $0.3752000 | $0.3745000 |
| 2024-05-09 | $0.4338000 | $0.4106000 | $0.4800000 | $0.4043000 |
| 2024-05-10 | $0.4106000 | $0.3994000 | $0.4103000 | $0.3897000 |
| 2024-05-11 | $0.3994000 | $0.3929000 | $0.4142000 | $0.3929000 |
| 2024-05-12 | $0.3929000 | $0.4075000 | $0.4148000 | $0.3946000 |
| 2024-05-13 | $0.4075000 | $0.4060000 | $0.4098000 | $0.4052000 |
| 2024-05-14 | $0.3776000 | $0.3638000 | $0.3754000 | $0.3625000 |
| 2024-05-15 | $0.3638000 | $0.3975000 | $0.4021000 | $0.3882000 |
| 2024-05-16 | $0.3975000 | $0.4008000 | $0.4010000 | $0.3974000 |
| 2024-05-17 | $0.4072000 | $0.4130000 | $0.4224000 | $0.4110000 |
| 2024-05-18 | $0.4130000 | $0.4128000 | $0.4136000 | $0.4124000 |
| 2024-05-20 | $0.4049000 | $0.4250000 | $0.4414000 | $0.4250000 |
| 2024-05-21 | $0.4250000 | $0.4187000 | $0.4307000 | $0.4138000 |
| 2024-05-22 | $0.4187000 | $0.3975000 | $0.4154000 | $0.3933000 |
| 2024-05-23 | $0.3975000 | $0.3987000 | $0.3988000 | $0.3975000 |
| 2024-05-24 | $0.3737000 | $0.3811000 | $0.3859000 | $0.3750000 |
| 2024-05-25 | $0.3811000 | $0.3816000 | $0.3819000 | $0.3807000 |
| 2024-05-27 | $0.3993000 | $0.4017000 | $0.4115000 | $0.3941000 |
| 2024-05-28 | $0.4017000 | $0.4038000 | $0.4038000 | $0.3909000 |
| 2024-05-29 | $0.4038000 | $0.4049000 | $0.4051000 | $0.4034000 |
| 2024-05-30 | $0.3974000 | $0.4032000 | $0.4128000 | $0.3950000 |
| 2024-05-31 | $0.4032000 | $0.3997000 | $0.4036000 | $0.3997000 |
| 2024-06-01 | $0.4089000 | $0.4084000 | $0.4111000 | $0.4023000 |
| 2024-06-02 | $0.4084000 | $0.4064000 | $0.4159000 | $0.4051000 |
| 2024-06-03 | $0.4064000 | $0.4121000 | $0.4238000 | $0.4100000 |
| 2024-06-04 | $0.4121000 | $0.4138000 | $0.4138000 | $0.4119000 |
| 2024-06-05 | $0.4282000 | $0.4395000 | $0.4488000 | $0.4210000 |
| 2024-06-06 | $0.4395000 | $0.4565000 | $0.4912000 | $0.4232000 |
| 2024-06-07 | $0.4565000 | $0.4579000 | $0.4581000 | $0.4558000 |
| 2024-06-08 | $0.4077000 | $0.3992000 | $0.4151000 | $0.3930000 |
| 2024-06-09 | $0.3992000 | $0.3988000 | $0.3992000 | $0.3988000 |
| 2024-06-13 | $0.3897000 | $0.3784000 | $0.3818000 | $0.3691000 |
| 2024-06-14 | $0.3784000 | $0.3736000 | $0.3934000 | $0.3696000 |
| 2024-06-15 | $0.3736000 | $0.3793000 | $0.3899000 | $0.3713000 |
| 2024-06-16 | $0.3793000 | $0.3838000 | $0.3885000 | $0.3745000 |
| 2024-06-17 | $0.3838000 | $0.3563000 | $0.3849000 | $0.3530000 |
| 2024-06-18 | $0.3563000 | $0.3555000 | $0.3575000 | $0.3551000 |
| 2024-06-19 | $0.3362000 | $0.3371000 | $0.3494000 | $0.3280000 |
| 2024-06-20 | $0.3371000 | $0.3469000 | $0.3534000 | $0.3359000 |
| 2024-06-21 | $0.3469000 | $0.3470000 | $0.3473000 | $0.3468000 |
| 2024-06-23 | $0.3476000 | $0.3349000 | $0.3507000 | $0.3323000 |
| 2024-06-24 | $0.3349000 | $0.3435000 | $0.3447000 | $0.3140000 |
| 2024-06-25 | $0.3435000 | $0.3447000 | $0.3448000 | $0.3435000 |
| 2024-06-26 | $0.3436000 | $0.3345000 | $0.3412000 | $0.3285000 |
| 2024-06-27 | $0.3345000 | $0.3519000 | $0.3568000 | $0.3297000 |
| 2024-06-28 | $0.3519000 | $0.3173000 | $0.3451000 | $0.3167000 |
| 2024-06-29 | $0.3173000 | $0.3070000 | $0.3222000 | $0.3039000 |
| 2024-06-30 | $0.3070000 | $0.3069000 | $0.3071000 | $0.3068000 |
| 2024-07-01 | $0.3216000 | $0.3205000 | $0.3268000 | $0.3117000 |
| 2024-07-02 | $0.3205000 | $0.3229000 | $0.3233000 | $0.3204000 |
| 2024-07-05 | $0.2687000 | $0.2719000 | $0.2770000 | $0.2504000 |
| 2024-07-06 | $0.2719000 | $0.2907000 | $0.2948000 | $0.2796000 |
| 2024-07-07 | $0.2907000 | $0.2726000 | $0.2832000 | $0.2721000 |
| 2024-07-08 | $0.2726000 | $0.2887000 | $0.2921000 | $0.2750000 |
| 2024-07-09 | $0.2887000 | $0.2899000 | $0.2902000 | $0.2883000 |
| 2024-07-10 | $0.2989000 | $0.2996000 | $0.3025000 | $0.2886000 |
| 2024-07-11 | $0.2996000 | $0.2936000 | $0.3022000 | $0.2931000 |
| 2024-07-12 | $0.2936000 | $0.2930000 | $0.2938000 | $0.2924000 |
| 2024-07-17 | $0.3359000 | $0.3359000 | $0.3436000 | $0.3282000 |
| 2024-07-18 | $0.3359000 | $0.3244000 | $0.3378000 | $0.3205000 |
| 2024-07-19 | $0.3244000 | $0.3182000 | $0.3409000 | $0.3155000 |
| 2024-07-20 | $0.3182000 | $0.2989000 | $0.3210000 | $0.2962000 |
| 2024-07-21 | $0.2989000 | $0.3013000 | $0.3075000 | $0.2952000 |
| 2024-07-22 | $0.3013000 | $0.2838000 | $0.2986000 | $0.2811000 |
| 2024-07-23 | $0.2838000 | $0.2840000 | $0.2840000 | $0.2835000 |
| 2024-07-25 | $0.2687000 | $0.2750000 | $0.2770000 | $0.2684000 |
| 2024-07-26 | $0.2750000 | $0.2846000 | $0.2866000 | $0.2792000 |
| 2024-07-27 | $0.2846000 | $0.2838000 | $0.2879000 | $0.2771000 |
| 2024-07-28 | $0.2838000 | $0.2851000 | $0.2859000 | $0.2826000 |
| 2024-08-04 | $0.2373000 | $0.2273000 | $0.2349000 | $0.2256000 |
| 2024-08-05 | $0.2273000 | $0.2276000 | $0.2276000 | $0.2272000 |
| 2024-08-18 | $0.2261000 | $0.2384000 | $0.2390000 | $0.2139000 |
| 2024-08-19 | $0.2384000 | $0.2503000 | $0.2545000 | $0.2355000 |
| 2024-08-20 | $0.2503000 | $0.2504000 | $0.2505000 | $0.2502000 |
| 2024-08-21 | $0.2538000 | $0.2673000 | $0.2734000 | $0.2606000 |
| 2024-08-22 | $0.2673000 | $0.2663000 | $0.2674000 | $0.2660000 |
| 2024-08-27 | $0.2545000 | $0.2419000 | $0.2449000 | $0.2324000 |
| 2024-08-28 | $0.2419000 | $0.2350000 | $0.2521000 | $0.2350000 |
| 2024-08-29 | $0.2350000 | $0.2351000 | $0.2351000 | $0.2350000 |
| 2025-01-24 | $0.2526000 | $0.2401000 | $0.2548000 | $0.2391000 |
| 2025-01-25 | $0.2401000 | $0.2451000 | $0.2566000 | $0.2367000 |
| 2025-01-26 | $0.2451000 | $0.2400000 | $0.2482000 | $0.2400000 |
| 2025-01-27 | $0.2400000 | $0.2400000 | $0.2409000 | $0.2388000 |
| 2025-01-28 | $0.2358000 | $0.2228000 | $0.2350000 | $0.2218000 |
| 2025-01-29 | $0.2228000 | $0.2282000 | $0.2345000 | $0.2241000 |
| 2025-01-30 | $0.2282000 | $0.2274000 | $0.2288000 | $0.2274000 |
| 2025-02-01 | $0.2325000 | $0.2153000 | $0.2334000 | $0.2133000 |
| 2025-02-02 | $0.2153000 | $0.2143000 | $0.2153000 | $0.2141000 |
| 2025-02-04 | $0.1988000 | $0.1907000 | $0.1927000 | $0.1819000 |
| 2025-02-05 | $0.1907000 | $0.1904000 | $0.1923000 | $0.1855000 |
| 2025-02-06 | $0.1904000 | $0.1796000 | $0.1941000 | $0.1786000 |
| 2025-02-07 | $0.1796000 | $0.1796000 | $0.1892000 | $0.1796000 |
| 2025-02-08 | $0.1796000 | $0.1806000 | $0.1808000 | $0.1796000 |
| 2025-02-09 | $0.1901000 | $0.1930000 | $0.1978000 | $0.1881000 |
| 2025-02-10 | $0.1930000 | $0.1949000 | $0.1978000 | $0.1900000 |
| 2025-02-11 | $0.1949000 | $0.1945000 | $0.1949000 | $0.1944000 |
| 2025-02-12 | $0.1983000 | $0.2114000 | $0.2124000 | $0.1997000 |
| 2025-02-13 | $0.2114000 | $0.2107000 | $0.2114000 | $0.2106000 |
| 2025-02-14 | $0.2068000 | $0.2155000 | $0.2174000 | $0.2057000 |
| 2025-02-15 | $0.2155000 | $0.2069000 | $0.2157000 | $0.2069000 |
| 2025-02-16 | $0.2069000 | $0.2077000 | $0.2078000 | $0.2069000 |
| 2025-02-17 | $0.2067000 | $0.2021000 | $0.2107000 | $0.1992000 |
| 2025-02-18 | $0.2021000 | $0.1970000 | $0.2171000 | $0.1913000 |
| 2025-02-19 | $0.1970000 | $0.1975000 | $0.1977000 | $0.1970000 |
| 2025-02-20 | $0.2000000 | $0.2026000 | $0.2065000 | $0.1977000 |
| 2025-02-21 | $0.2026000 | $0.2022000 | $0.2026000 | $0.2019000 |
| 2025-02-22 | $0.1961000 | $0.2067000 | $0.2086000 | $0.1961000 |
| 2025-02-23 | $0.2067000 | $0.2031000 | $0.2070000 | $0.1993000 |
| 2025-02-24 | $0.2031000 | $0.1748000 | $0.1950000 | $0.1730000 |
| 2025-02-25 | $0.1748000 | $0.1781000 | $0.1799000 | $0.1622000 |
| 2025-02-26 | $0.1781000 | $0.1783000 | $0.1785000 | $0.1781000 |
| 2025-02-27 | $0.1792000 | $0.1871000 | $0.1989000 | $0.1778000 |
| 2025-02-28 | $0.1871000 | $0.1880000 | $0.1889000 | $0.1821000 |
| 2025-03-01 | $0.1880000 | $0.1878000 | $0.1880000 | $0.1877000 |
| 2025-03-02 | $0.1876000 | $0.2046000 | $0.2131000 | $0.1980000 |
| 2025-03-03 | $0.2046000 | $0.1766000 | $0.1904000 | $0.1766000 |
| 2025-03-04 | $0.1766000 | $0.1710000 | $0.1806000 | $0.1693000 |
| 2025-03-05 | $0.1710000 | $0.1749000 | $0.1803000 | $0.1749000 |
| 2025-03-06 | $0.1749000 | $0.1754000 | $0.1799000 | $0.1736000 |
| 2025-03-07 | $0.1754000 | $0.1761000 | $0.1839000 | $0.1683000 |
| 2025-03-08 | $0.1761000 | $0.1733000 | $0.1768000 | $0.1699000 |
| 2025-03-09 | $0.1733000 | $0.1590000 | $0.1622000 | $0.1550000 |
| 2025-03-10 | $0.1590000 | $0.1590000 | $0.1592000 | $0.1586000 |
| 2025-03-12 | $0.1567000 | $0.1623000 | $0.1631000 | $0.1539000 |
| 2025-03-13 | $0.1623000 | $0.1646000 | $0.1686000 | $0.1549000 |
| 2025-03-14 | $0.1646000 | $0.1663000 | $0.1739000 | $0.1621000 |
| 2025-03-15 | $0.1663000 | $0.1666000 | $0.1666000 | $0.1663000 |
| 2025-03-16 | $0.1721000 | $0.1635000 | $0.1684000 | $0.1602000 |
| 2025-03-17 | $0.1635000 | $0.1723000 | $0.1731000 | $0.1664000 |
| 2025-03-18 | $0.1723000 | $0.1704000 | $0.1712000 | $0.1654000 |
| 2025-03-19 | $0.1704000 | $0.1704000 | $0.1707000 | $0.1703000 |
| 2025-03-20 | $0.1764000 | $0.1709000 | $0.1751000 | $0.1641000 |
| 2025-03-21 | $0.1709000 | $0.1712000 | $0.1713000 | $0.1709000 |
| 2025-03-22 | $0.1698000 | $0.1735000 | $0.1761000 | $0.1677000 |
| 2025-03-23 | $0.1735000 | $0.1687000 | $0.1782000 | $0.1687000 |
| 2025-03-24 | $0.1687000 | $0.1768000 | $0.1777000 | $0.1698000 |
| 2025-03-25 | $0.1768000 | $0.1781000 | $0.1782000 | $0.1768000 |
| 2025-03-26 | $0.1723000 | $0.1678000 | $0.1738000 | $0.1678000 |
| 2025-03-27 | $0.1678000 | $0.1640000 | $0.1727000 | $0.1614000 |
| 2025-03-28 | $0.1640000 | $0.1633000 | $0.1641000 | $0.1633000 |
| 2025-03-29 | $0.1527000 | $0.1479000 | $0.1529000 | $0.1462000 |
| 2025-03-30 | $0.1479000 | $0.1466000 | $0.1524000 | $0.1466000 |
| 2025-03-31 | $0.1466000 | $0.1469000 | $0.1502000 | $0.1453000 |
| 2025-04-01 | $0.1469000 | $0.1465000 | $0.1542000 | $0.1448000 |
| 2025-04-02 | $0.1465000 | $0.1370000 | $0.1419000 | $0.1337000 |
| 2025-04-03 | $0.1369000 | $0.1297000 | $0.1389000 | $0.1256000 |
| 2025-04-04 | $0.1297000 | $0.1308000 | $0.1333000 | $0.1291000 |
| 2025-04-05 | $0.1308000 | $0.1303000 | $0.1344000 | $0.1278000 |
| 2025-04-06 | $0.1303000 | $0.1152000 | $0.1262000 | $0.1136000 |
| 2025-04-07 | $0.1152000 | $0.1187000 | $0.1235000 | $0.1132000 |
| 2025-04-08 | $0.1187000 | $0.1121000 | $0.1167000 | $0.1106000 |
| 2025-04-09 | $0.1121000 | $0.1280000 | $0.1280000 | $0.1198000 |
| 2025-04-10 | $0.1280000 | $0.1193000 | $0.1241000 | $0.1050000 |
| 2025-04-11 | $0.1193000 | $0.1192000 | $0.1194000 | $0.1192000 |
| 2025-04-12 | $0.1251000 | $0.1288000 | $0.1313000 | $0.1262000 |
| 2025-04-13 | $0.1288000 | $0.1222000 | $0.1289000 | $0.1197000 |
| 2025-04-14 | $0.1222000 | $0.1209000 | $0.1269000 | $0.1176000 |
| 2025-04-15 | $0.1209000 | $0.1179000 | $0.1204000 | $0.1154000 |
| 2025-04-16 | $0.1179000 | $0.1151000 | $0.1227000 | $0.1143000 |
| 2025-04-17 | $0.1151000 | $0.1181000 | $0.1223000 | $0.1155000 |
| 2025-04-18 | $0.1181000 | $0.1258000 | $0.1284000 | $0.1149000 |
| 2025-04-19 | $0.1258000 | $0.1318000 | $0.1335000 | $0.1208000 |
| 2025-04-20 | $0.1318000 | $0.1371000 | $0.1388000 | $0.1295000 |
| 2025-04-21 | $0.1371000 | $0.1374000 | $0.1427000 | $0.1365000 |
| 2025-04-22 | $0.1374000 | $0.1486000 | $0.1608000 | $0.1430000 |
| 2025-04-23 | $0.1486000 | $0.1490000 | $0.1528000 | $0.1472000 |
| 2025-04-24 | $0.1490000 | $0.1486000 | $0.1490000 | $0.1485000 |
| 2025-04-25 | $0.1627000 | $0.1629000 | $0.1657000 | $0.1572000 |
| 2025-04-26 | $0.1629000 | $0.1630000 | $0.1630000 | $0.1629000 |
| 2025-04-28 | $0.1538000 | $0.1521000 | $0.1616000 | $0.1464000 |
| 2025-04-29 | $0.1521000 | $0.1480000 | $0.1527000 | $0.1452000 |
| 2025-04-30 | $0.1480000 | $0.1422000 | $0.1488000 | $0.1385000 |
| 2025-05-01 | $0.1422000 | $0.1525000 | $0.1641000 | $0.1448000 |
| 2025-05-02 | $0.1525000 | $0.1464000 | $0.1541000 | $0.1444000 |
| 2025-05-03 | $0.1464000 | $0.1462000 | $0.1464000 | $0.1461000 |
| 2025-05-05 | $0.1340000 | $0.1355000 | $0.1393000 | $0.1336000 |
| 2025-05-06 | $0.1355000 | $0.1346000 | $0.1404000 | $0.1317000 |
| 2025-05-07 | $0.1346000 | $0.1345000 | $0.1347000 | $0.1345000 |
| 2025-05-08 | $0.1388000 | $0.1546000 | $0.1556000 | $0.1474000 |
| 2025-05-09 | $0.1549000 | $0.1607000 | $0.1607000 | $0.1534000 |
| 2025-05-10 | $0.1607000 | $0.1677000 | $0.1677000 | $0.1614000 |
| 2025-05-11 | $0.1677000 | $0.1645000 | $0.1676000 | $0.1604000 |
| 2025-05-12 | $0.1645000 | $0.1644000 | $0.1645000 | $0.1643000 |
| 2025-05-13 | $0.1552000 | $0.1614000 | $0.1625000 | $0.1531000 |
| 2025-05-14 | $0.1614000 | $0.1553000 | $0.1626000 | $0.1553000 |
| 2025-05-15 | $0.1553000 | $0.1422000 | $0.1578000 | $0.1412000 |
| 2025-05-16 | $0.1422000 | $0.1418000 | $0.1470000 | $0.1397000 |
| 2025-05-17 | $0.1418000 | $0.1372000 | $0.1424000 | $0.1362000 |
| 2025-05-18 | $0.1372000 | $0.1438000 | $0.1480000 | $0.1406000 |
| 2025-05-19 | $0.1438000 | $0.1405000 | $0.1426000 | $0.1394000 |
| 2025-05-20 | $0.1405000 | $0.1432000 | $0.1454000 | $0.1379000 |
| 2025-05-21 | $0.1432000 | $0.1415000 | $0.1503000 | $0.1393000 |
| 2025-05-22 | $0.1415000 | $0.1413000 | $0.1415000 | $0.1413000 |
| 2025-05-25 | $0.1358000 | $0.1374000 | $0.1385000 | $0.1330000 |
| 2025-05-26 | $0.1374000 | $0.1346000 | $0.1390000 | $0.1335000 |
| 2025-05-27 | $0.1346000 | $0.1384000 | $0.1406000 | $0.1319000 |
| 2025-05-28 | $0.1384000 | $0.1380000 | $0.1402000 | $0.1337000 |
| 2025-05-29 | $0.1380000 | $0.1380000 | $0.1381000 | $0.1380000 |
| 2025-05-30 | $0.1309000 | $0.1207000 | $0.1311000 | $0.1196000 |
| 2025-05-31 | $0.1207000 | $0.1208000 | $0.1209000 | $0.1206000 |
| 2025-06-01 | $0.1204000 | $0.1216000 | $0.1247000 | $0.1216000 |
| 2025-06-02 | $0.1216000 | $0.1225000 | $0.1225000 | $0.1215000 |
| 2025-06-03 | $0.1229000 | $0.1202000 | $0.1234000 | $0.1192000 |
| 2025-06-04 | $0.1202000 | $0.1203000 | $0.1203000 | $0.1202000 |
| 2025-06-10 | $0.1004000 | $0.1015000 | $0.1048000 | $0.1004000 |
| 2025-06-11 | $0.1015000 | $0.0989 | $0.1043000 | $0.0989 |
| 2025-06-12 | $0.0989 | $0.0909 | $0.1015000 | $0.0899 |
| 2025-06-13 | $0.0909 | $0.0906 | $0.0910 | $0.0905 |
| 2025-06-16 | $0.0866 | $0.0876 | $0.0919 | $0.0876 |
| 2025-06-17 | $0.0876 | $0.0847 | $0.0879 | $0.0837 |
| 2025-06-18 | $0.0847 | $0.0844 | $0.0847 | $0.0844 |
| 2025-06-19 | $0.0850 | $0.0848 | $0.0859 | $0.0838 |
| 2025-06-20 | $0.0848 | $0.0849 | $0.0850 | $0.0848 |
| 2025-06-21 | $0.0806 | $0.0777 | $0.0838 | $0.0756 |
| 2025-06-22 | $0.0777 | $0.0737 | $0.0808 | $0.0727 |
| 2025-06-23 | $0.0737 | $0.0843 | $0.0843 | $0.0770 |
| 2025-06-24 | $0.0843 | $0.0839 | $0.0870 | $0.0828 |
| 2025-06-25 | $0.0839 | $0.0839 | $0.0839 | $0.0838 |
| 2025-06-26 | $0.0827 | $0.0557 | $0.0835 | $0.0438700 |
| 2025-06-27 | $0.0560 | $0.0561 | $0.0566 | $0.0560 |
| 2025-06-28 | $0.0557 | $0.0548 | $0.0612 | $0.0526 |
| 2025-06-29 | $0.0548 | $0.0509 | $0.0575 | $0.0498600 |
| 2025-06-30 | $0.0509 | $0.0482300 | $0.0568 | $0.0460800 |
| 2025-07-01 | $0.0482300 | $0.0401800 | $0.0475800 | $0.0391200 |
| 2025-07-02 | $0.0406200 | $0.0404400 | $0.0406300 | $0.0404400 |
| 2025-07-06 | $0.0216500 | $0.0196600 | $0.0218500 | $0.0174800 |
| 2025-07-07 | $0.0196600 | $0.0216600 | $0.0227400 | $0.0194900 |
| 2025-07-08 | $0.0213200 | $0.0213200 | $0.0213200 | $0.0213100 |
| 2025-07-09 | $0.0228800 | $0.0278200 | $0.0289400 | $0.0222600 |
| 2025-07-10 | $0.0278200 | $0.0371300 | $0.0429300 | $0.0266900 |
| 2025-07-11 | $0.0372700 | $0.0367400 | $0.0372700 | $0.0364400 |
| 2025-07-13 | $0.0340700 | $0.0345500 | $0.0369300 | $0.0345500 |
| 2025-07-14 | $0.0345500 | $0.0335600 | $0.0347600 | $0.0311700 |
| 2025-07-15 | $0.0335600 | $0.0329800 | $0.0365100 | $0.0329800 |
| 2025-07-16 | $0.0329800 | $0.0344300 | $0.0356100 | $0.0320500 |
| 2025-07-17 | $0.0344200 | $0.0334000 | $0.0345900 | $0.0322100 |
| 2025-07-18 | $0.0335900 | $0.0336100 | $0.0336100 | $0.0335900 |
| 2025-07-20 | $0.0330200 | $0.0328500 | $0.0352000 | $0.0316800 |
| 2025-07-21 | $0.0335000 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2025-07-22 | $0.0340600 | $0.0336100 | $0.0348100 | $0.0336100 |
| 2025-07-23 | $0.0333000 | $0.0333300 | $0.0333300 | $0.0333000 |
| 2025-07-24 | $0.0332700 | $0.0367000 | $0.0414400 | $0.0319700 |
| 2025-07-25 | $0.0369200 | $0.0365600 | $0.0369200 | $0.0365600 |
| 2025-07-27 | $0.0353900 | $0.0370400 | $0.0382300 | $0.0358400 |
| 2025-07-28 | $0.0370400 | $0.0342400 | $0.0366000 | $0.0330600 |
| 2025-07-29 | $0.0335800 | $0.0335500 | $0.0336100 | $0.0335500 |
| 2025-07-30 | $0.0330200 | $0.0330000 | $0.0341800 | $0.0318200 |
| 2025-07-31 | $0.0332100 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2025-08-01 | $0.0335700 | $0.0317100 | $0.0328500 | $0.0317100 |
| 2025-08-02 | $0.0317100 | $0.0303900 | $0.0315100 | $0.0281400 |
| 2025-08-03 | $0.0306100 | $0.0305900 | $0.0306100 | $0.0305900 |
| 2025-08-04 | $0.0308400 | $0.0379700 | $0.0379700 | $0.0310700 |
| 2025-08-05 | $0.0379700 | $0.0342400 | $0.0388000 | $0.0331000 |
| 2025-08-06 | $0.0342400 | $0.0333600 | $0.0345100 | $0.0333600 |
| 2025-08-07 | $0.0333600 | $0.0352600 | $0.0352600 | $0.0340800 |
| 2025-08-08 | $0.0352600 | $0.0350100 | $0.0350100 | $0.0338400 |
| 2025-08-09 | $0.0345400 | $0.0345500 | $0.0345500 | $0.0345300 |
| 2025-08-10 | $0.0349500 | $0.0357900 | $0.0369900 | $0.0346000 |
| 2025-08-11 | $0.0357900 | $0.0368000 | $0.0391800 | $0.0344300 |
| 2025-08-12 | $0.0366900 | $0.0366800 | $0.0366900 | $0.0366800 |
| 2025-08-15 | $0.0355200 | $0.0340600 | $0.0364100 | $0.0340600 |
| 2025-08-16 | $0.0340600 | $0.0328900 | $0.0340700 | $0.0328900 |
| 2025-08-17 | $0.0328900 | $0.0352500 | $0.0364200 | $0.0317200 |
| 2025-08-18 | $0.0355200 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2025-08-19 | $0.0325600 | $0.0349900 | $0.0349900 | $0.0316000 |
| 2025-08-20 | $0.0349900 | $0.0331400 | $0.0377100 | $0.0331400 |
| 2025-08-21 | $0.0337800 | $0.0337800 | $0.0338700 | $0.0334200 |
| 2025-08-22 | $0.0326200 | $0.0362400 | $0.0374100 | $0.0327300 |
| 2025-08-23 | $0.0363800 | $0.0362000 | $0.0363800 | $0.0361100 |
| 2025-08-24 | $0.0346200 | $0.0340500 | $0.0351800 | $0.0340500 |
| 2025-08-25 | $0.0340500 | $0.0330500 | $0.0352500 | $0.0330500 |
| 2025-08-26 | $0.0334400 | $0.0335300 | $0.0335400 | $0.0334400 |
| 2025-08-27 | $0.0324200 | $0.0322600 | $0.0344800 | $0.0322600 |
| 2025-08-28 | $0.0322700 | $0.0326500 | $0.0326500 | $0.0315200 |
| 2025-08-29 | $0.0323300 | $0.0323400 | $0.0323400 | $0.0323300 |
| 2025-09-05 | $0.0343300 | $0.0332000 | $0.0343100 | $0.0321000 |
| 2025-09-06 | $0.0328800 | $0.0328800 | $0.0328800 | $0.0328700 |
| 2025-09-07 | $0.0308600 | $0.0322300 | $0.0322300 | $0.0311200 |
| 2025-09-08 | $0.0322300 | $0.0325100 | $0.0325100 | $0.0313800 |
| 2025-09-09 | $0.0325100 | $0.0323500 | $0.0334600 | $0.0312300 |
| 2025-09-10 | $0.0321000 | $0.0320900 | $0.0321000 | $0.0320900 |
| 2025-09-11 | $0.0342000 | $0.0346600 | $0.0358200 | $0.0335100 |
| 2025-09-12 | $0.0342800 | $0.0347200 | $0.0347300 | $0.0342800 |
| 2025-09-16 | $0.0323100 | $0.0338800 | $0.0338800 | $0.0327100 |
| 2025-09-17 | $0.0339600 | $0.0339500 | $0.0339600 | $0.0339500 |
| 2025-09-20 | $0.0358700 | $0.0358800 | $0.0358800 | $0.0335700 |
| 2025-09-21 | $0.0356900 | $0.0356900 | $0.0356900 | $0.0356800 |
| 2025-09-23 | $0.0338200 | $0.0336100 | $0.0336100 | $0.0336100 |
| 2025-09-24 | $0.0331800 | $0.0332300 | $0.0332300 | $0.0331800 |
描述
描述
Komodo is a privacy-centric cryptocurrency that combines the anonymity of ZCash with the security of Bitcoin. Using a new consensus mechanism developed by the Komodo team, delayed Proof of Work, Komodo blocks can be notarized using the Bitcoin blockchain. KMD is issued through an Equihash-based PoW protocol, and the new block information is sent to pre-voted notary nodes. These nodes insert the Komodo block information on the BTC blockchain by creating a custom transaction. This system ensures that in order to "hack" komodo, one would have to rewrite both chains.
Komodo uses Zero Knowledge Proofs to provide 100% anonymous transactions, that are now secured with Bitcoin's hash rate.
ICO Details
ICO Details
)
Komodo will bring about the anonymity of Zcash along with the NXT style PoS security, the witness based consensus system inspired by Bitshares, and the security and reliability of the Proof of Work Bitcoin Blockchain, which is a tested and proven system kept by thousands of nodes. Komodo's the Delayed Proof of Work (dPoW) consensus method will make Bitcoin the center of all PoS/dPoW cryptocurrencies, allowing the energy that is used in bitcoin mining to be utilized to secure other cryptocurrencies, thus making Bitcoin more energy efficient, while making other cryptocurrencies safer. this will add value to the entire alternative cryptocurrency sphere and to bitcoin itself as it becomes a vital part of other currencies and platforms.
Team:
- Jl777: Lead Developer.
- Pbca26: Web GUI Developer.
- Antonleogky: UX and UI Designer.
- Audo: Community Manager.
- Yassin: Social Media Manager.
- Grewalsatinder: Technical Expert, Advisor.
Komodo's ICO raised 2639 BTC with the majority being received in the first couple of days due to the initial 25% bonus. Komodo will spend the $1.98 Million on development and marketing as well as a fund to offer Bitcoin protection service. Also the ICO funds were used to fund 64 high capacity servers around the world, and to pay the Bitcoin transaction fees. The protection layer is self-sustaining as long as the Komodo price stays above 0.25 USD
Token Reserve Split (10%):
- 10% Reserved as working capital;
Komodo's ICO campaign featured bonus, bounties and the token is mineable.
| ICO 状态 | Finished |
|---|---|
| 令牌供应 | 100000000 |
| 开始日期 | 2016-10-15 |
| 结束日期 | 2016-12-16 |
| 募集资金 (BTC) | 2639 BTC |
| 募集资金 (USD) | 1983000 |
| 开始价格 (USD) | 0.00014661 |
| 安全审计公司 | N/A |
| ICO法律表格 | N/A |
| ICO管辖权 | N/A |
| 法律顾问 | N/A |
| 博客 | N/A |
| 白皮书 | https://komodoplatform.com/downloads/Komodo_dPoW_Whitepaper_v1.pdf |
