HPB
High Performance Blockchain 秩 579
网站
Twitter
43,619,949 HPB
买卖
Get Wallet
High Performance Blockchain
High Performance Blockchain 价钱 $ 0.1020
$ 0.1020
High Performance Blockchain 24h Vol
$220,527
$220,527
High Performance Blockchain 市值 $4,448,601
$4,448,601
24小时
24 BTC 1 H
0.19 %
24 H
-2.41 %
7 d
9.26 %
今天 High Performance Blockchain 目前以美元计价
0.1020
USD, 如果转换为 Bitcoin 是
0.00001102
BTC. 总计 43,619,949 HPB 目前正在市场上流传。 High Performance Blockchain 价格目前正在经历变化 -2.41 %, 校验 所有加密货币. 过去24小时 0.002 M US dollars High Performance Blockchain 已被交易 加密交换. 得到 High Performance Blockchain's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
High Performance Blockchain
符号
HPB
算法
DPoS
BTC 价钱
0.00001102 BTC
BTC 市场
481 BTC
BTC 24h Vol
24 BTC
开采的总硬币
43,619,949 HPB
1h
0.19 %
24h
-2.41 %
7d
9.26 %
Twitter
Share High Performance Blockchain Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-08 | $0.005528 | $0.005513 | $0.005625 | $0.005425 |
| 2023-09-09 | $0.0235800 | $0.0235500 | $0.0235800 | $0.0235100 |
| 2023-11-25 | $0.005518 | $0.005273 | $0.005731 | $0.005210 |
| 2023-11-26 | $0.005273 | $0.005310 | $0.005316 | $0.005247 |
| 2023-11-27 | $0.005467 | $0.005373 | $0.005556 | $0.005191 |
| 2023-11-28 | $0.005373 | $0.005410 | $0.005635 | $0.005225 |
| 2023-11-29 | $0.005410 | $0.005803 | $0.005925 | $0.005256 |
| 2023-11-30 | $0.005803 | $0.005820 | $0.005887 | $0.005798 |
| 2023-12-01 | $0.005461 | $0.005763 | $0.005972 | $0.005450 |
| 2023-12-02 | $0.005763 | $0.005760 | $0.006150 | $0.005652 |
| 2023-12-03 | $0.005760 | $0.005814 | $0.006055 | $0.005726 |
| 2023-12-04 | $0.005814 | $0.005765 | $0.006147 | $0.005608 |
| 2023-12-05 | $0.005765 | $0.005781 | $0.006193 | $0.005735 |
| 2023-12-06 | $0.005781 | $0.005828 | $0.005850 | $0.005582 |
| 2023-12-07 | $0.005828 | $0.005751 | $0.006151 | $0.005656 |
| 2023-12-08 | $0.005751 | $0.005735 | $0.005784 | $0.005679 |
| 2023-12-10 | $0.006017 | $0.006798 | $0.007833 | $0.005998 |
| 2023-12-11 | $0.006798 | $0.006139 | $0.007006 | $0.006116 |
| 2023-12-12 | $0.006139 | $0.006120 | $0.006171 | $0.006086 |
| 2023-12-13 | $0.006012 | $0.005787 | $0.006307 | $0.005471 |
| 2023-12-14 | $0.005787 | $0.006161 | $0.006346 | $0.005836 |
| 2023-12-15 | $0.006161 | $0.006104 | $0.006166 | $0.006033 |
| 2023-12-17 | $0.005924 | $0.005772 | $0.006036 | $0.005487 |
| 2023-12-18 | $0.005772 | $0.005791 | $0.006124 | $0.005613 |
| 2023-12-19 | $0.005791 | $0.005857 | $0.006206 | $0.005531 |
| 2023-12-20 | $0.005857 | $0.006012 | $0.006144 | $0.005637 |
| 2023-12-21 | $0.006012 | $0.006041 | $0.006056 | $0.005887 |
| 2023-12-22 | $0.005936 | $0.006026 | $0.006538 | $0.005979 |
| 2023-12-23 | $0.006026 | $0.006004 | $0.006057 | $0.005997 |
| 2023-12-25 | $0.006207 | $0.006702 | $0.006724 | $0.006066 |
| 2023-12-26 | $0.006702 | $0.006704 | $0.006749 | $0.006673 |
| 2023-12-27 | $0.006425 | $0.006641 | $0.006974 | $0.006451 |
| 2023-12-28 | $0.006641 | $0.006777 | $0.006779 | $0.006635 |
| 2023-12-29 | $0.006802 | $0.006738 | $0.007175 | $0.006347 |
| 2023-12-30 | $0.006738 | $0.006715 | $0.007654 | $0.006646 |
| 2023-12-31 | $0.006715 | $0.006716 | $0.006724 | $0.006690 |
| 2024-01-01 | $0.006639 | $0.006540 | $0.006893 | $0.006517 |
| 2024-01-02 | $0.006540 | $0.006527 | $0.006668 | $0.006338 |
| 2024-01-03 | $0.006527 | $0.006101 | $0.006853 | $0.005924 |
| 2024-01-04 | $0.006101 | $0.006218 | $0.006786 | $0.006059 |
| 2024-01-05 | $0.006218 | $0.006175 | $0.007197 | $0.006107 |
| 2024-01-06 | $0.006175 | $0.006658 | $0.006927 | $0.005896 |
| 2024-01-07 | $0.006658 | $0.006379 | $0.006668 | $0.006090 |
| 2024-01-08 | $0.006379 | $0.006333 | $0.006409 | $0.006328 |
| 2024-01-09 | $0.006065 | $0.006191 | $0.006683 | $0.006097 |
| 2024-01-10 | $0.006191 | $0.006126 | $0.006901 | $0.005996 |
| 2024-01-11 | $0.006126 | $0.006146 | $0.006172 | $0.006044 |
| 2024-01-17 | $0.006209 | $0.006194 | $0.006270 | $0.006017 |
| 2024-01-18 | $0.006194 | $0.006221 | $0.006344 | $0.005999 |
| 2024-01-19 | $0.006221 | $0.006223 | $0.006254 | $0.006184 |
| 2024-01-20 | $0.006175 | $0.006151 | $0.006250 | $0.006102 |
| 2024-01-21 | $0.006151 | $0.006149 | $0.006201 | $0.006146 |
| 2024-01-22 | $0.006187 | $0.006149 | $0.006218 | $0.005756 |
| 2024-01-23 | $0.006149 | $0.006007 | $0.006365 | $0.005850 |
| 2024-01-24 | $0.006007 | $0.005630 | $0.006077 | $0.005384 |
| 2024-01-25 | $0.005630 | $0.005677 | $0.005788 | $0.005389 |
| 2024-01-26 | $0.005677 | $0.005759 | $0.005940 | $0.005623 |
| 2024-01-27 | $0.005759 | $0.005806 | $0.005942 | $0.005693 |
| 2024-01-28 | $0.005806 | $0.005912 | $0.005935 | $0.005619 |
| 2024-01-29 | $0.005912 | $0.005863 | $0.006141 | $0.005817 |
| 2024-01-30 | $0.005863 | $0.005941 | $0.005958 | $0.005800 |
| 2024-02-02 | $0.005804 | $0.005908 | $0.006139 | $0.005770 |
| 2024-02-03 | $0.005908 | $0.005923 | $0.006130 | $0.005809 |
| 2024-02-04 | $0.005923 | $0.005699 | $0.005928 | $0.005676 |
| 2024-02-05 | $0.005699 | $0.005695 | $0.005745 | $0.005671 |
| 2024-02-07 | $0.005409 | $0.005382 | $0.005746 | $0.005261 |
| 2024-02-08 | $0.005382 | $0.005493 | $0.005687 | $0.005275 |
| 2024-02-09 | $0.005493 | $0.005494 | $0.005500 | $0.005493 |
| 2024-02-10 | $0.005722 | $0.005702 | $0.005902 | $0.005652 |
| 2024-02-11 | $0.005702 | $0.005843 | $0.005894 | $0.005618 |
| 2024-02-12 | $0.005843 | $0.005799 | $0.005880 | $0.005789 |
| 2024-02-13 | $0.006412 | $0.006446 | $0.007423 | $0.006155 |
| 2024-02-14 | $0.006446 | $0.007277 | $0.007638 | $0.006722 |
| 2024-02-15 | $0.007277 | $0.006583 | $0.007487 | $0.006555 |
| 2024-02-16 | $0.006583 | $0.006702 | $0.006870 | $0.006337 |
| 2024-02-17 | $0.006702 | $0.006689 | $0.006940 | $0.006605 |
| 2024-02-18 | $0.006689 | $0.006744 | $0.006802 | $0.006685 |
| 2024-02-19 | $0.006512 | $0.006921 | $0.007539 | $0.006626 |
| 2024-02-20 | $0.006921 | $0.006634 | $0.007176 | $0.006634 |
| 2024-02-21 | $0.006634 | $0.006561 | $0.006798 | $0.006383 |
| 2024-02-22 | $0.006561 | $0.006118 | $0.006741 | $0.006028 |
| 2024-02-23 | $0.006118 | $0.005961 | $0.006195 | $0.005873 |
| 2024-02-24 | $0.005961 | $0.005961 | $0.005972 | $0.005894 |
| 2024-02-25 | $0.006045 | $0.006506 | $0.006661 | $0.006194 |
| 2024-02-26 | $0.006506 | $0.006490 | $0.006509 | $0.006459 |
| 2024-02-27 | $0.006261 | $0.006358 | $0.006585 | $0.006195 |
| 2024-02-28 | $0.006358 | $0.006385 | $0.006427 | $0.006352 |
| 2024-02-29 | $0.006332 | $0.006451 | $0.006584 | $0.005916 |
| 2024-03-01 | $0.006451 | $0.006837 | $0.007799 | $0.006459 |
| 2024-03-02 | $0.006837 | $0.006950 | $0.007018 | $0.006608 |
| 2024-03-03 | $0.006950 | $0.006939 | $0.006954 | $0.006900 |
| 2024-03-07 | $0.007107 | $0.006780 | $0.007788 | $0.006509 |
| 2024-03-08 | $0.006780 | $0.006814 | $0.006865 | $0.006732 |
| 2024-03-10 | $0.006927 | $0.007570 | $0.007841 | $0.006522 |
| 2024-03-11 | $0.007570 | $0.007566 | $0.007627 | $0.007564 |
| 2024-03-12 | $0.008253 | $0.007481 | $0.008436 | $0.007402 |
| 2024-03-13 | $0.007481 | $0.007815 | $0.008736 | $0.007294 |
| 2024-03-14 | $0.007815 | $0.008111 | $0.008305 | $0.007296 |
| 2024-03-15 | $0.008111 | $0.007410 | $0.008495 | $0.007373 |
| 2024-03-16 | $0.007410 | $0.007040 | $0.007251 | $0.006618 |
| 2024-03-17 | $0.007040 | $0.007131 | $0.007189 | $0.007038 |
| 2024-03-18 | $0.007028 | $0.007146 | $0.007181 | $0.006759 |
| 2024-03-19 | $0.007146 | $0.007087 | $0.007171 | $0.006995 |
| 2024-03-20 | $0.007075 | $0.007350 | $0.008862 | $0.007244 |
| 2024-03-21 | $0.007350 | $0.007683 | $0.008835 | $0.007124 |
| 2024-03-22 | $0.007683 | $0.007732 | $0.007768 | $0.007680 |
| 2024-03-23 | $0.007542 | $0.007693 | $0.007793 | $0.007394 |
| 2024-03-24 | $0.007693 | $0.007945 | $0.009085 | $0.007773 |
| 2024-03-25 | $0.007945 | $0.008116 | $0.009624 | $0.007792 |
| 2024-03-26 | $0.008116 | $0.008431 | $0.0113000 | $0.007426 |
| 2024-03-27 | $0.008431 | $0.008446 | $0.008470 | $0.008410 |
| 2024-03-29 | $0.008796 | $0.008463 | $0.009130 | $0.007866 |
| 2024-03-30 | $0.008463 | $0.008466 | $0.008509 | $0.008417 |
| 2024-03-31 | $0.008699 | $0.008495 | $0.009115 | $0.008276 |
| 2024-04-01 | $0.008495 | $0.007993 | $0.0135000 | $0.007958 |
| 2024-04-02 | $0.007993 | $0.008199 | $0.008243 | $0.007985 |
| 2024-04-03 | $0.009051 | $0.009175 | $0.009605 | $0.009042 |
| 2024-04-04 | $0.009175 | $0.009183 | $0.009217 | $0.009121 |
| 2024-04-05 | $0.009422 | $0.0101200 | $0.0103200 | $0.009327 |
| 2024-04-06 | $0.0101200 | $0.0100800 | $0.0101300 | $0.0100400 |
| 2024-04-07 | $0.0124400 | $0.0130200 | $0.0131200 | $0.0115400 |
| 2024-04-08 | $0.0130200 | $0.0129900 | $0.0130300 | $0.0129800 |
| 2024-04-10 | $0.0121600 | $0.0117000 | $0.0133700 | $0.0102800 |
| 2024-04-11 | $0.0117000 | $0.0110700 | $0.0115600 | $0.0101600 |
| 2024-04-12 | $0.0110700 | $0.0111000 | $0.0111000 | $0.0110700 |
| 2024-04-15 | $0.007043 | $0.007323 | $0.008254 | $0.006827 |
| 2024-04-16 | $0.007323 | $0.007683 | $0.009842 | $0.007251 |
| 2024-04-17 | $0.007683 | $0.007254 | $0.007433 | $0.006866 |
| 2024-04-18 | $0.007254 | $0.007253 | $0.007285 | $0.007235 |
| 2024-04-20 | $0.009663 | $0.008461 | $0.0100400 | $0.008082 |
| 2024-04-21 | $0.008461 | $0.008370 | $0.008463 | $0.008357 |
| 2024-04-24 | $0.007599 | $0.008695 | $0.009763 | $0.007345 |
| 2024-04-25 | $0.008695 | $0.008709 | $0.0120500 | $0.008488 |
| 2024-04-26 | $0.008709 | $0.009703 | $0.009735 | $0.008295 |
| 2024-04-27 | $0.009703 | $0.009679 | $0.009717 | $0.009671 |
| 2024-04-28 | $0.009499 | $0.009167 | $0.0103100 | $0.008254 |
| 2024-04-29 | $0.009167 | $0.009133 | $0.0100700 | $0.008940 |
| 2024-04-30 | $0.009133 | $0.009104 | $0.009169 | $0.009061 |
| 2024-05-02 | $0.008669 | $0.006958 | $0.009497 | $0.006869 |
| 2024-05-03 | $0.006958 | $0.006934 | $0.006974 | $0.006924 |
| 2024-05-04 | $0.007046 | $0.007046 | $0.007295 | $0.006952 |
| 2024-05-05 | $0.007046 | $0.007105 | $0.007118 | $0.007006 |
| 2024-05-06 | $0.007247 | $0.007229 | $0.008332 | $0.006892 |
| 2024-05-07 | $0.007229 | $0.007545 | $0.007785 | $0.007004 |
| 2024-05-08 | $0.007545 | $0.007543 | $0.007573 | $0.007481 |
| 2024-05-09 | $0.007225 | $0.006983 | $0.007651 | $0.006861 |
| 2024-05-10 | $0.006983 | $0.006488 | $0.006925 | $0.006488 |
| 2024-05-11 | $0.006488 | $0.006668 | $0.006726 | $0.006435 |
| 2024-05-12 | $0.006668 | $0.006851 | $0.006998 | $0.006646 |
| 2024-05-13 | $0.006851 | $0.006856 | $0.006892 | $0.006851 |
| 2024-05-14 | $0.006874 | $0.007317 | $0.007490 | $0.006712 |
| 2024-05-15 | $0.007317 | $0.007129 | $0.007917 | $0.007068 |
| 2024-05-16 | $0.007129 | $0.007128 | $0.007136 | $0.007121 |
| 2024-05-17 | $0.007068 | $0.006465 | $0.007857 | $0.006465 |
| 2024-05-18 | $0.006465 | $0.006464 | $0.006467 | $0.006456 |
| 2024-05-20 | $0.006510 | $0.006591 | $0.008092 | $0.006591 |
| 2024-05-21 | $0.006591 | $0.007427 | $0.007996 | $0.006783 |
| 2024-05-22 | $0.007427 | $0.006725 | $0.007622 | $0.006688 |
| 2024-05-23 | $0.006725 | $0.006633 | $0.006747 | $0.006613 |
| 2024-05-24 | $0.006731 | $0.006746 | $0.007044 | $0.006522 |
| 2024-05-25 | $0.006746 | $0.006729 | $0.006748 | $0.006724 |
| 2024-05-27 | $0.006501 | $0.006498 | $0.006615 | $0.006459 |
| 2024-05-28 | $0.006498 | $0.006682 | $0.007105 | $0.006413 |
| 2024-05-29 | $0.006682 | $0.006682 | $0.006688 | $0.006679 |
| 2024-05-30 | $0.006734 | $0.006595 | $0.006969 | $0.006445 |
| 2024-05-31 | $0.006595 | $0.006634 | $0.006637 | $0.006589 |
| 2024-06-01 | $0.006728 | $0.006520 | $0.006825 | $0.006482 |
| 2024-06-02 | $0.006520 | $0.006576 | $0.006613 | $0.006387 |
| 2024-06-03 | $0.006576 | $0.006440 | $0.006591 | $0.006365 |
| 2024-06-04 | $0.006440 | $0.006472 | $0.006481 | $0.006433 |
| 2024-06-05 | $0.006326 | $0.006341 | $0.006418 | $0.006302 |
| 2024-06-06 | $0.006341 | $0.006328 | $0.006366 | $0.006099 |
| 2024-06-07 | $0.006328 | $0.006360 | $0.006366 | $0.006321 |
| 2024-06-08 | $0.006140 | $0.006110 | $0.006147 | $0.006073 |
| 2024-06-09 | $0.006110 | $0.006108 | $0.006110 | $0.006068 |
| 2024-06-13 | $0.005303 | $0.005340 | $0.005548 | $0.005167 |
| 2024-06-14 | $0.005340 | $0.005290 | $0.005777 | $0.005255 |
| 2024-06-15 | $0.005289 | $0.005778 | $0.005849 | $0.005386 |
| 2024-06-16 | $0.005778 | $0.005904 | $0.005904 | $0.005868 |
| 2024-06-17 | $0.005904 | $0.005757 | $0.005792 | $0.005511 |
| 2024-06-18 | $0.005757 | $0.005708 | $0.005765 | $0.005708 |
| 2024-06-19 | $0.005363 | $0.005623 | $0.005659 | $0.005481 |
| 2024-06-20 | $0.005623 | $0.005547 | $0.005582 | $0.005512 |
| 2024-06-21 | $0.005547 | $0.005539 | $0.005554 | $0.005533 |
| 2024-06-23 | $0.005521 | $0.005401 | $0.005401 | $0.005401 |
| 2024-06-24 | $0.005401 | $0.005260 | $0.005294 | $0.005260 |
| 2024-06-25 | $0.005260 | $0.005270 | $0.005305 | $0.005256 |
| 2024-06-26 | $0.005328 | $0.005324 | $0.005357 | $0.005290 |
| 2024-06-27 | $0.005324 | $0.005444 | $0.005479 | $0.005410 |
| 2024-06-28 | $0.005444 | $0.005297 | $0.005364 | $0.005297 |
| 2024-06-29 | $0.005297 | $0.005566 | $0.005566 | $0.005296 |
| 2024-06-30 | $0.005566 | $0.005570 | $0.005570 | $0.005531 |
| 2024-07-01 | $0.005664 | $0.005640 | $0.005674 | $0.005605 |
| 2024-07-02 | $0.005640 | $0.005634 | $0.005645 | $0.005596 |
| 2024-07-05 | $0.0049860 | $0.0047410 | $0.0049500 | $0.0047120 |
| 2024-07-06 | $0.0047410 | $0.005031 | $0.005092 | $0.0048160 |
| 2024-07-07 | $0.005031 | $0.0048660 | $0.0048660 | $0.0047780 |
| 2024-07-08 | $0.0048660 | $0.0047390 | $0.005011 | $0.0047390 |
| 2024-07-09 | $0.0047390 | $0.0047680 | $0.0047730 | $0.0047320 |
| 2024-07-10 | $0.0048450 | $0.005054 | $0.005085 | $0.0048680 |
| 2024-07-11 | $0.005054 | $0.0049590 | $0.005114 | $0.0048970 |
| 2024-07-12 | $0.0049590 | $0.0049550 | $0.0049690 | $0.0049530 |
| 2024-07-17 | $0.005548 | $0.005420 | $0.005488 | $0.005319 |
| 2024-07-18 | $0.005420 | $0.005413 | $0.005516 | $0.005413 |
| 2024-07-19 | $0.005413 | $0.0048030 | $0.005575 | $0.0048030 |
| 2024-07-20 | $0.0048030 | $0.0046450 | $0.0048560 | $0.0046450 |
| 2024-07-21 | $0.0046450 | $0.0046680 | $0.0047030 | $0.0046680 |
| 2024-07-22 | $0.0046680 | $0.0045420 | $0.0045770 | $0.0045420 |
| 2024-07-23 | $0.0045420 | $0.0045510 | $0.0045540 | $0.0045370 |
| 2024-07-24 | $0.0046670 | $0.0038350 | $0.0044690 | $0.0036350 |
| 2024-07-25 | $0.0038350 | $0.0037780 | $0.0038410 | $0.0036190 |
| 2024-07-26 | $0.0037780 | $0.0038970 | $0.0039630 | $0.0038970 |
| 2024-07-27 | $0.0038970 | $0.0042240 | $0.0042240 | $0.0038670 |
| 2024-07-28 | $0.0042240 | $0.0039240 | $0.0042510 | $0.0038260 |
| 2024-07-29 | $0.0039240 | $0.0039480 | $0.0039510 | $0.0039200 |
| 2024-07-31 | $0.0035730 | $0.0038140 | $0.0039430 | $0.0035230 |
| 2024-08-01 | $0.0038140 | $0.0038180 | $0.0038260 | $0.0038120 |
| 2024-08-02 | $0.0036810 | $0.0035830 | $0.0037320 | $0.0034040 |
| 2024-08-03 | $0.0035830 | $0.0035930 | $0.0035940 | $0.0035780 |
| 2024-08-04 | $0.0031630 | $0.0032530 | $0.0032530 | $0.0029300 |
| 2024-08-05 | $0.0032530 | $0.0032290 | $0.0032620 | $0.0032280 |
| 2024-08-06 | $0.0028080 | $0.0030780 | $0.0030780 | $0.0028070 |
| 2024-08-07 | $0.0030780 | $0.0030230 | $0.0030700 | $0.0026950 |
| 2024-08-08 | $0.0030230 | $0.0036500 | $0.0039720 | $0.0033010 |
| 2024-08-09 | $0.0036500 | $0.0032240 | $0.0035360 | $0.0030160 |
| 2024-08-10 | $0.0032240 | $0.0031070 | $0.0032370 | $0.0029760 |
| 2024-08-11 | $0.0031070 | $0.0027600 | $0.0041910 | $0.0023000 |
| 2024-08-12 | $0.0027600 | $0.0027710 | $0.0027750 | $0.0027560 |
| 2024-08-13 | $0.0031590 | $0.0029740 | $0.0031360 | $0.0029740 |
| 2024-08-14 | $0.0029740 | $0.0027420 | $0.0030350 | $0.0027420 |
| 2024-08-15 | $0.0027420 | $0.0028020 | $0.0028020 | $0.0026480 |
| 2024-08-16 | $0.0028200 | $0.0029700 | $0.0030190 | $0.0028200 |
| 2024-08-17 | $0.0028270 | $0.0028260 | $0.0028290 | $0.0028230 |
| 2024-08-18 | $0.0028500 | $0.0030310 | $0.0030310 | $0.0028480 |
| 2024-08-19 | $0.0029700 | $0.0030700 | $0.0031700 | $0.0029700 |
| 2024-08-20 | $0.0030590 | $0.0030550 | $0.0030630 | $0.0030540 |
| 2024-08-21 | $0.0027790 | $0.0030260 | $0.0030260 | $0.0028420 |
| 2024-08-22 | $0.0030260 | $0.0030250 | $0.0030290 | $0.0030220 |
| 2024-08-23 | $0.0030680 | $0.0030250 | $0.0030760 | $0.0030240 |
| 2024-08-24 | $0.0031800 | $0.0031750 | $0.0031870 | $0.0031750 |
| 2024-08-25 | $0.0031020 | $0.0029670 | $0.0031320 | $0.0028850 |
| 2024-08-26 | $0.0029670 | $0.0029790 | $0.0029790 | $0.0029670 |
| 2024-08-27 | $0.0042090 | $0.0034660 | $0.0044740 | $0.0029010 |
| 2024-08-28 | $0.0034660 | $0.0032870 | $0.0035660 | $0.0031610 |
| 2024-08-29 | $0.0032870 | $0.0032900 | $0.0032940 | $0.0032860 |
| 2025-01-24 | $0.0036810 | $0.0036810 | $0.0036820 | $0.0033110 |
| 2025-01-25 | $0.0036810 | $0.0036800 | $0.0036800 | $0.0032630 |
| 2025-01-26 | $0.0036800 | $0.0035740 | $0.0047570 | $0.0035740 |
| 2025-01-27 | $0.0048480 | $0.0048590 | $0.0048800 | $0.0048140 |
| 2025-01-28 | $0.0033000 | $0.0033080 | $0.0038250 | $0.0032980 |
| 2025-01-29 | $0.0033080 | $0.0033080 | $0.0033100 | $0.0033050 |
| 2025-01-30 | $0.0046710 | $0.0046560 | $0.0046760 | $0.0046520 |
| 2025-02-01 | $0.0035970 | $0.0035990 | $0.0037730 | $0.0032490 |
| 2025-02-02 | $0.0046750 | $0.0047000 | $0.0047070 | $0.0046670 |
| 2025-02-04 | $0.0025580 | $0.0025860 | $0.0026680 | $0.0025550 |
| 2025-02-05 | $0.0025860 | $0.0025900 | $0.0025900 | $0.0025860 |
| 2025-02-06 | $0.0025900 | $0.0025600 | $0.0029540 | $0.0025600 |
| 2025-02-07 | $0.0025600 | $0.0028000 | $0.0028180 | $0.0025000 |
| 2025-02-08 | $0.0039340 | $0.0039500 | $0.0039520 | $0.0039250 |
| 2025-02-09 | $0.0027010 | $0.0027010 | $0.0032500 | $0.0026000 |
| 2025-02-10 | $0.0027010 | $0.0030000 | $0.0035750 | $0.0027010 |
| 2025-02-11 | $0.0039930 | $0.0040040 | $0.0040120 | $0.0039920 |
| 2025-02-12 | $0.0026860 | $0.0027000 | $0.0027000 | $0.0026860 |
| 2025-02-13 | $0.0041080 | $0.0040910 | $0.0041130 | $0.0040900 |
| 2025-02-14 | $0.0025680 | $0.0028980 | $0.0028980 | $0.0025680 |
| 2025-02-15 | $0.0028980 | $0.0027090 | $0.0032270 | $0.0027000 |
| 2025-02-16 | $0.0040400 | $0.0040440 | $0.0040450 | $0.0040360 |
| 2025-02-17 | $0.0025240 | $0.0027600 | $0.0037900 | $0.0025240 |
| 2025-02-18 | $0.0027600 | $0.0028990 | $0.0028990 | $0.0026860 |
| 2025-02-19 | $0.0040060 | $0.0040140 | $0.0040170 | $0.0040010 |
| 2025-02-20 | $0.0029540 | $0.0029560 | $0.0032500 | $0.0029540 |
| 2025-02-21 | $0.0041080 | $0.0041200 | $0.0041200 | $0.0041080 |
| 2025-02-22 | $0.0027790 | $0.0029530 | $0.0029530 | $0.0023000 |
| 2025-02-23 | $0.0029530 | $0.0029990 | $0.0029990 | $0.0028800 |
| 2025-02-24 | $0.0029990 | $0.0025010 | $0.0029990 | $0.0025010 |
| 2025-02-25 | $0.0025010 | $0.0025890 | $0.0025890 | $0.0025000 |
| 2025-02-26 | $0.0037390 | $0.0037300 | $0.0037450 | $0.0037300 |
| 2025-02-27 | $0.0027690 | $0.0029510 | $0.0032490 | $0.0026000 |
| 2025-02-28 | $0.0029510 | $0.0022200 | $0.0029510 | $0.0019110 |
| 2025-03-01 | $0.0033550 | $0.0033500 | $0.0033570 | $0.0033460 |
| 2025-03-02 | $0.0025060 | $0.0027180 | $0.0030500 | $0.0025060 |
| 2025-03-03 | $0.0027180 | $0.0023750 | $0.0027830 | $0.0023750 |
| 2025-03-04 | $0.0023750 | $0.0026180 | $0.0026180 | $0.0023760 |
| 2025-03-05 | $0.0026180 | $0.0023830 | $0.0026700 | $0.0022690 |
| 2025-03-06 | $0.0023830 | $0.0026850 | $0.0026860 | $0.0023200 |
| 2025-03-07 | $0.0026850 | $0.0023600 | $0.0026840 | $0.0023240 |
| 2025-03-08 | $0.0023600 | $0.0023610 | $0.0023610 | $0.0023600 |
| 2025-03-09 | $0.0023610 | $0.0023580 | $0.0023610 | $0.0023580 |
| 2025-03-10 | $0.0030300 | $0.0030360 | $0.0030520 | $0.0030240 |
| 2025-03-12 | $0.0023310 | $0.0021030 | $0.0023310 | $0.0021030 |
| 2025-03-13 | $0.0021030 | $0.0035420 | $0.0035490 | $0.0021030 |
| 2025-03-14 | $0.0035420 | $0.0029040 | $0.0035430 | $0.0028760 |
| 2025-03-15 | $0.0028670 | $0.0028660 | $0.0028700 | $0.0028650 |
| 2025-03-16 | $0.0029060 | $0.0028300 | $0.0028300 | $0.0028300 |
| 2025-03-17 | $0.0028300 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2025-03-18 | $0.0032480 | $0.0032480 | $0.0032480 | $0.0025580 |
| 2025-03-19 | $0.0028970 | $0.0029010 | $0.0029010 | $0.0028940 |
| 2025-03-20 | $0.0027490 | $0.0027900 | $0.0029650 | $0.0025290 |
| 2025-03-21 | $0.0029740 | $0.0029830 | $0.0029830 | $0.0029710 |
| 2025-03-22 | $0.0026790 | $0.0025290 | $0.0026800 | $0.0025290 |
| 2025-03-23 | $0.0025290 | $0.0029510 | $0.0029510 | $0.0024450 |
| 2025-03-24 | $0.0029510 | $0.0025170 | $0.0029510 | $0.0020180 |
| 2025-03-25 | $0.0031220 | $0.0031290 | $0.0031340 | $0.0031160 |
| 2025-03-26 | $0.0025000 | $0.0023060 | $0.0026840 | $0.0023060 |
| 2025-03-27 | $0.0023060 | $0.0026450 | $0.006979 | $0.0023060 |
| 2025-03-28 | $0.0030050 | $0.0030000 | $0.0030050 | $0.0029960 |
| 2025-03-29 | $0.0022980 | $0.0022130 | $0.0025010 | $0.0021120 |
| 2025-03-30 | $0.0022130 | $0.0021110 | $0.0022940 | $0.0020370 |
| 2025-03-31 | $0.0021110 | $0.0021290 | $0.0022210 | $0.0020350 |
| 2025-04-01 | $0.0021290 | $0.0019930 | $0.0021290 | $0.0019840 |
| 2025-04-02 | $0.0019930 | $0.0019910 | $0.0019980 | $0.0019880 |
| 2025-04-03 | $0.0019910 | $0.0018800 | $0.0019900 | $0.0018490 |
| 2025-04-04 | $0.0018800 | $0.0018080 | $0.0018800 | $0.0017990 |
| 2025-04-05 | $0.0018080 | $0.0017090 | $0.0018520 | $0.0016330 |
| 2025-04-06 | $0.0017090 | $0.0015520 | $0.0017100 | $0.0015090 |
| 2025-04-07 | $0.0015520 | $0.0011230 | $0.0015530 | $0.0008610 |
| 2025-04-08 | $0.0011230 | $0.0008840 | $0.0011540 | $0.0008840 |
| 2025-04-09 | $0.0008840 | $0.0008760 | $0.0009280 | $0.0007830 |
| 2025-04-10 | $0.0008760 | $0.0009160 | $0.0032490 | $0.0007520 |
| 2025-04-11 | $0.0022820 | $0.0022780 | $0.0022830 | $0.0022760 |
| 2025-04-12 | $0.0010130 | $0.0009340 | $0.0010430 | $0.0009280 |
| 2025-04-13 | $0.0009340 | $0.0009240 | $0.0009840 | $0.0009060 |
| 2025-04-14 | $0.0009240 | $0.0023290 | $0.0025480 | $0.0009220 |
| 2025-04-15 | $0.0023290 | $0.0009700 | $0.0025480 | $0.0009140 |
| 2025-04-16 | $0.0009700 | $0.0009810 | $0.0010070 | $0.0009690 |
| 2025-04-17 | $0.0009810 | $0.0009320 | $0.0009930 | $0.0009170 |
| 2025-04-18 | $0.0009320 | $0.0009820 | $0.0009930 | $0.0009170 |
| 2025-04-19 | $0.0009820 | $0.0009030 | $0.0009850 | $0.0008930 |
| 2025-04-20 | $0.0009030 | $0.0009490 | $0.0009930 | $0.0009000 |
| 2025-04-21 | $0.0009490 | $0.0008970 | $0.0009500 | $0.0008760 |
| 2025-04-22 | $0.0008970 | $0.0008950 | $0.0009000 | $0.0008910 |
| 2025-04-23 | $0.0008950 | $0.0009660 | $0.0009690 | $0.0008920 |
| 2025-04-24 | $0.0026940 | $0.0026960 | $0.0026980 | $0.0026900 |
| 2025-04-25 | $0.0008560 | $0.0008100 | $0.0008620 | $0.0008010 |
| 2025-04-26 | $0.0026790 | $0.0026890 | $0.0026910 | $0.0026790 |
| 2025-04-28 | $0.0007560 | $0.0007420 | $0.0007960 | $0.0007090 |
| 2025-04-29 | $0.0007420 | $0.0007800 | $0.0008060 | $0.0007180 |
| 2025-04-30 | $0.0007800 | $0.0008370 | $0.0008570 | $0.0007790 |
| 2025-05-01 | $0.0008370 | $0.0004360 | $0.0009940 | $0.0003860 |
| 2025-05-02 | $0.0004360 | $0.0006490 | $0.0020000 | $0.0004020 |
| 2025-05-03 | $0.0027640 | $0.0027630 | $0.0027650 | $0.0027610 |
| 2025-05-05 | $0.0005250 | $0.0004790 | $0.0005500 | $0.0004200 |
| 2025-05-06 | $0.0004790 | $0.0003760 | $0.0005070 | $0.0003510 |
| 2025-05-07 | $0.0027250 | $0.0027260 | $0.0027320 | $0.0027220 |
| 2025-05-08 | $0.0002500 | $0.0001440 | $0.0002500 | $0.0001160 |
| 2025-05-09 | $0.0033110 | $0.0035180 | $0.0035180 | $0.0035180 |
| 2025-05-10 | $0.0035180 | $0.0038760 | $0.0038760 | $0.0038760 |
| 2025-05-11 | $0.0038760 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2025-05-12 | $0.0037720 | $0.0037740 | $0.0037830 | $0.0037680 |
| 2025-05-13 | $0.0037430 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2025-05-14 | $0.0040200 | $0.0039150 | $0.0039150 | $0.0039150 |
| 2025-05-15 | $0.0039150 | $0.0038240 | $0.0038240 | $0.0038240 |
| 2025-05-16 | $0.0038240 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2025-05-17 | $0.0038070 | $0.0037140 | $0.0037140 | $0.0037140 |
| 2025-05-18 | $0.0037140 | $0.0037480 | $0.0037480 | $0.0037480 |
| 2025-05-19 | $0.0037480 | $0.0037930 | $0.0037930 | $0.0037930 |
| 2025-05-20 | $0.0037930 | $0.0037880 | $0.0037880 | $0.0037880 |
| 2025-05-21 | $0.0037880 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2025-05-22 | $0.0038280 | $0.0038310 | $0.0038440 | $0.0038190 |
| 2025-05-25 | $0.0037960 | $0.0038280 | $0.0038280 | $0.0038280 |
| 2025-05-26 | $0.0038280 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2025-05-27 | $0.0038470 | $0.0039930 | $0.0039930 | $0.0039930 |
| 2025-05-28 | $0.0039930 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2025-05-29 | $0.0040230 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2025-05-30 | $0.0039480 | $0.0037980 | $0.0037980 | $0.0037980 |
| 2025-05-31 | $0.0037980 | $0.0037940 | $0.0037940 | $0.0037940 |
| 2025-06-01 | $0.0037940 | $0.0038110 | $0.0038110 | $0.0038110 |
| 2025-06-02 | $0.0038110 | $0.0038110 | $0.0038120 | $0.0038050 |
| 2025-06-03 | $0.0039140 | $0.0038920 | $0.0038920 | $0.0038920 |
| 2025-06-04 | $0.0038920 | $0.0039060 | $0.0039060 | $0.0038890 |
| 2025-06-05 | $0.0039120 | $0.0036240 | $0.0036240 | $0.0036240 |
| 2025-06-06 | $0.0036240 | $0.0036180 | $0.0036280 | $0.0036090 |
| 2025-06-07 | $0.0037170 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2025-06-08 | $0.0037890 | $0.0037830 | $0.0037900 | $0.0037820 |
| 2025-06-10 | $0.0040220 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2025-06-11 | $0.0042240 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2025-06-12 | $0.0041590 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2025-06-13 | $0.0039670 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2025-06-14 | $0.0038700 | $0.0038620 | $0.0038710 | $0.0038580 |
| 2025-06-16 | $0.0038230 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2025-06-17 | $0.0038180 | $0.0037660 | $0.0037660 | $0.0037660 |
| 2025-06-18 | $0.0037660 | $0.0037770 | $0.0037830 | $0.0037660 |
| 2025-06-19 | $0.0037890 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2025-06-20 | $0.0037830 | $0.0037970 | $0.0037970 | $0.0037820 |
| 2025-06-21 | $0.0036110 | $0.0034450 | $0.0034450 | $0.0034450 |
| 2025-06-22 | $0.0034450 | $0.0033430 | $0.0033430 | $0.0033430 |
| 2025-06-23 | $0.0033430 | $0.0036200 | $0.0036200 | $0.0036200 |
| 2025-06-24 | $0.0036200 | $0.0036750 | $0.0036750 | $0.0036750 |
| 2025-06-25 | $0.0036750 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2025-06-26 | $0.0036300 | $0.0036260 | $0.0036260 | $0.0036260 |
| 2025-06-27 | $0.0036260 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2025-06-28 | $0.0036370 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2025-06-29 | $0.0036560 | $0.0037520 | $0.0037520 | $0.0037520 |
| 2025-06-30 | $0.0037520 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2025-07-01 | $0.0037300 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2025-07-02 | $0.0036090 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2025-07-03 | $0.0038570 | $0.0038650 | $0.0038700 | $0.0038540 |
| 2025-07-04 | $0.0038880 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2025-07-05 | $0.0037630 | $0.0037670 | $0.0037680 | $0.0037620 |
| 2025-07-06 | $0.0037760 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2025-07-07 | $0.0038570 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2025-07-08 | $0.0038140 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2025-07-09 | $0.0039240 | $0.0041550 | $0.0041550 | $0.0041550 |
| 2025-07-10 | $0.0041550 | $0.0044270 | $0.0044270 | $0.0044270 |
| 2025-07-11 | $0.0044270 | $0.0044360 | $0.0044380 | $0.0044220 |
| 2025-07-12 | $0.0044390 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2025-07-13 | $0.0044160 | $0.0044600 | $0.0044600 | $0.0044600 |
| 2025-07-14 | $0.0044600 | $0.0045220 | $0.0045220 | $0.0045220 |
| 2025-07-15 | $0.0045220 | $0.0047090 | $0.0047090 | $0.0047090 |
| 2025-07-16 | $0.0047090 | $0.005060 | $0.005060 | $0.005060 |
| 2025-07-17 | $0.005060 | $0.005219 | $0.005219 | $0.005219 |
| 2025-07-18 | $0.005219 | $0.005204 | $0.005228 | $0.005203 |
| 2025-07-20 | $0.005392 | $0.005638 | $0.005638 | $0.005638 |
| 2025-07-21 | $0.005638 | $0.005616 | $0.005639 | $0.005613 |
| 2025-07-22 | $0.005646 | $0.005623 | $0.005623 | $0.005623 |
| 2025-07-23 | $0.005623 | $0.005614 | $0.005624 | $0.005605 |
| 2025-07-24 | $0.005445 | $0.005563 | $0.005563 | $0.005563 |
| 2025-07-25 | $0.005563 | $0.005589 | $0.005589 | $0.005589 |
| 2025-07-26 | $0.005589 | $0.005614 | $0.005614 | $0.005614 |
| 2025-07-27 | $0.005614 | $0.005811 | $0.005811 | $0.005811 |
| 2025-07-28 | $0.005811 | $0.005698 | $0.005698 | $0.005698 |
| 2025-07-29 | $0.005698 | $0.005706 | $0.005707 | $0.005684 |
| 2025-07-30 | $0.005690 | $0.005715 | $0.005715 | $0.005715 |
| 2025-07-31 | $0.005715 | $0.005708 | $0.005715 | $0.005703 |
| 2025-08-01 | $0.005547 | $0.005231 | $0.005231 | $0.005231 |
| 2025-08-02 | $0.005231 | $0.005090 | $0.005090 | $0.005090 |
| 2025-08-03 | $0.005090 | $0.005246 | $0.005246 | $0.005246 |
| 2025-08-04 | $0.005246 | $0.005581 | $0.005581 | $0.005581 |
| 2025-08-05 | $0.005581 | $0.005418 | $0.005418 | $0.005418 |
| 2025-08-06 | $0.005418 | $0.005526 | $0.005526 | $0.005526 |
| 2025-08-07 | $0.005526 | $0.005868 | $0.005868 | $0.005868 |
| 2025-08-08 | $0.005868 | $0.006016 | $0.006016 | $0.006016 |
| 2025-08-09 | $0.006016 | $0.006012 | $0.006021 | $0.006012 |
| 2025-08-10 | $0.006394 | $0.006378 | $0.006378 | $0.006378 |
| 2025-08-11 | $0.006378 | $0.006337 | $0.006337 | $0.006337 |
| 2025-08-12 | $0.006337 | $0.006348 | $0.006361 | $0.006331 |
| 2025-08-15 | $0.006826 | $0.006665 | $0.006665 | $0.006665 |
| 2025-08-16 | $0.006665 | $0.006638 | $0.006638 | $0.006638 |
| 2025-08-17 | $0.006638 | $0.006637 | $0.006643 | $0.006634 |
| 2025-08-18 | $0.006713 | $0.006473 | $0.006473 | $0.006473 |
| 2025-08-19 | $0.006473 | $0.006114 | $0.006114 | $0.006114 |
| 2025-08-20 | $0.006114 | $0.006504 | $0.006504 | $0.006504 |
| 2025-08-21 | $0.006504 | $0.006337 | $0.006337 | $0.006337 |
| 2025-08-22 | $0.006337 | $0.007246 | $0.007246 | $0.007246 |
| 2025-08-23 | $0.007246 | $0.007166 | $0.007166 | $0.007166 |
| 2025-08-24 | $0.007166 | $0.007170 | $0.007170 | $0.007170 |
| 2025-08-25 | $0.007170 | $0.006567 | $0.006567 | $0.006567 |
| 2025-08-26 | $0.006567 | $0.006903 | $0.006903 | $0.006903 |
| 2025-08-27 | $0.006903 | $0.006761 | $0.006761 | $0.006761 |
| 2025-08-28 | $0.006761 | $0.006768 | $0.006768 | $0.006768 |
| 2025-08-29 | $0.006768 | $0.006762 | $0.006776 | $0.006750 |
| 2025-09-04 | $0.006678 | $0.006448 | $0.006448 | $0.006448 |
| 2025-09-05 | $0.006448 | $0.006461 | $0.006461 | $0.006461 |
| 2025-09-06 | $0.006461 | $0.006456 | $0.006463 | $0.006455 |
| 2025-09-07 | $0.006412 | $0.006459 | $0.006459 | $0.006459 |
| 2025-09-08 | $0.006459 | $0.006460 | $0.006460 | $0.006460 |
| 2025-09-09 | $0.006460 | $0.006465 | $0.006465 | $0.006465 |
| 2025-09-10 | $0.006465 | $0.006462 | $0.006473 | $0.006461 |
| 2025-09-11 | $0.006525 | $0.006692 | $0.006692 | $0.006692 |
| 2025-09-12 | $0.006692 | $0.006686 | $0.006700 | $0.006682 |
| 2025-09-14 | $0.007004 | $0.006910 | $0.006910 | $0.006910 |
| 2025-09-15 | $0.006910 | $0.006902 | $0.006916 | $0.006894 |
| 2025-09-16 | $0.006788 | $0.006755 | $0.006755 | $0.006755 |
| 2025-09-17 | $0.006755 | $0.006752 | $0.006760 | $0.006748 |
| 2025-09-20 | $0.006707 | $0.006724 | $0.006724 | $0.006724 |
| 2025-09-21 | $0.006724 | $0.006725 | $0.006726 | $0.006723 |
| 2025-09-23 | $0.006304 | $0.006249 | $0.006249 | $0.006249 |
| 2025-09-24 | $0.006249 | $0.006245 | $0.006255 | $0.006240 |
描述
描述
High Performance Blockchain is a DPoS cryptocurrency.
