GRASS
Grass 秩 99
243,905,091 GRASS
买卖
Get Wallet
Grass
Grass 价钱 $ 1.84
$ 1.84
Grass 24h Vol
$130,618,058
$130,618,058
Grass 市值 $448,770,741
$448,770,741
24小时
1,683 BTC 1 H
0.40 %
24 H
11.62 %
7 d
11.69 %
今天 Grass 目前以美元计价
1.84
USD, 如果转换为 Bitcoin 是
0.00002371
BTC. 总计 243,905,091 GRASS 目前正在市场上流传。 Grass 价格目前正在经历变化 11.62 %, 校验 所有加密货币. 过去24小时 1.306 M US dollars Grass 已被交易 加密交换. 得到 Grass's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Grass
符号
GRASS
算法
N/A
BTC 价钱
0.00002371 BTC
BTC 市场
5,782 BTC
BTC 24h Vol
1,683 BTC
开采的总硬币
243,905,091 GRASS
1h
0.40 %
24h
11.62 %
7d
11.69 %
网站
N/A
Reddit
N/A
Share Grass Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-03-02 | $2.38 | $2.78 | $2.79 | $2.38 |
| 2025-03-03 | $2.78 | $2.38 | $2.78 | $2.38 |
| 2025-03-04 | $2.38 | $2.36 | $2.38 | $2.36 |
| 2025-03-05 | $2.30 | $2.43 | $2.56 | $2.26 |
| 2025-03-06 | $2.43 | $2.17 | $2.43 | $2.16 |
| 2025-03-07 | $2.17 | $2.29 | $2.30 | $2.07 |
| 2025-03-08 | $2.29 | $2.00 | $2.29 | $2.00 |
| 2025-03-09 | $2.00 | $1.71 | $2.05 | $1.71 |
| 2025-03-10 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2025-03-12 | $1.34 | $1.36 | $1.36 | $1.24 |
| 2025-03-13 | $1.36 | $1.33 | $1.36 | $1.31 |
| 2025-03-14 | $1.33 | $1.48 | $1.62 | $1.33 |
| 2025-03-15 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2025-03-16 | $1.48 | $1.36 | $1.48 | $1.36 |
| 2025-03-17 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2025-03-20 | $1.32 | $1.33 | $1.33 | $1.26 |
| 2025-03-21 | $1.33 | $1.33 | $1.33 | $1.33 |
| 2025-03-22 | $1.24 | $1.33 | $1.35 | $1.24 |
| 2025-03-23 | $1.33 | $1.37 | $1.44 | $1.33 |
| 2025-03-24 | $1.37 | $1.49 | $1.53 | $1.37 |
| 2025-03-25 | $1.49 | $1.49 | $1.49 | $1.49 |
| 2025-03-26 | $1.56 | $1.49 | $1.59 | $1.49 |
| 2025-03-27 | $1.49 | $1.50 | $1.54 | $1.49 |
| 2025-03-28 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2025-03-29 | $1.52 | $1.65 | $1.73 | $1.52 |
| 2025-03-30 | $1.65 | $1.66 | $1.78 | $1.60 |
| 2025-03-31 | $1.66 | $1.72 | $1.74 | $1.64 |
| 2025-04-01 | $1.72 | $1.87 | $1.92 | $1.70 |
| 2025-04-02 | $1.87 | $1.87 | $1.87 | $1.87 |
| 2025-04-03 | $1.74 | $1.78 | $1.78 | $1.50 |
| 2025-04-04 | $1.78 | $1.78 | $1.78 | $1.78 |
| 2025-04-05 | $1.87 | $1.80 | $1.89 | $1.80 |
| 2025-04-06 | $1.80 | $1.57 | $1.80 | $1.54 |
| 2025-04-07 | $1.57 | $1.81 | $1.89 | $1.57 |
| 2025-04-08 | $1.81 | $1.68 | $1.87 | $1.65 |
| 2025-04-09 | $1.68 | $1.60 | $1.76 | $1.52 |
| 2025-04-10 | $1.60 | $1.59 | $1.78 | $1.52 |
| 2025-04-11 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2025-04-13 | $1.73 | $1.50 | $1.76 | $1.46 |
| 2025-04-14 | $1.50 | $1.63 | $1.67 | $1.50 |
| 2025-04-15 | $1.63 | $1.67 | $1.67 | $1.60 |
| 2025-04-16 | $1.67 | $1.65 | $1.69 | $1.63 |
| 2025-04-17 | $1.65 | $1.70 | $1.73 | $1.65 |
| 2025-04-18 | $1.70 | $1.63 | $1.72 | $1.63 |
| 2025-04-19 | $1.63 | $1.68 | $1.69 | $1.63 |
| 2025-04-20 | $1.68 | $1.70 | $1.76 | $1.68 |
| 2025-04-21 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2025-04-22 | $1.60 | $1.67 | $1.71 | $1.58 |
| 2025-04-23 | $1.67 | $1.71 | $1.75 | $1.65 |
| 2025-04-24 | $1.71 | $1.71 | $1.71 | $1.71 |
| 2025-04-25 | $1.65 | $1.76 | $1.90 | $1.64 |
| 2025-04-26 | $1.76 | $1.76 | $1.76 | $1.76 |
| 2025-04-28 | $1.69 | $1.64 | $1.69 | $1.60 |
| 2025-04-29 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2025-04-30 | $1.57 | $1.57 | $1.61 | $1.50 |
| 2025-05-01 | $1.57 | $1.60 | $1.60 | $1.57 |
| 2025-05-02 | $1.60 | $1.54 | $1.60 | $1.54 |
| 2025-05-03 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2025-05-05 | $1.43 | $1.40 | $1.43 | $1.37 |
| 2025-05-06 | $1.40 | $1.50 | $1.50 | $1.40 |
| 2025-05-07 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2025-05-08 | $1.52 | $1.58 | $1.60 | $1.52 |
| 2025-05-09 | $1.58 | $1.63 | $1.67 | $1.56 |
| 2025-05-10 | $1.63 | $1.67 | $1.70 | $1.61 |
| 2025-05-11 | $1.67 | $1.63 | $1.68 | $1.54 |
| 2025-05-12 | $1.63 | $1.65 | $1.65 | $1.63 |
| 2025-05-13 | $1.60 | $1.82 | $1.85 | $1.49 |
| 2025-05-14 | $1.82 | $2.03 | $2.41 | $1.80 |
| 2025-05-15 | $2.03 | $1.87 | $2.09 | $1.85 |
| 2025-05-16 | $1.87 | $1.93 | $2.00 | $1.82 |
| 2025-05-17 | $1.93 | $1.89 | $1.98 | $1.83 |
| 2025-05-18 | $1.89 | $2.11 | $2.25 | $1.89 |
| 2025-05-19 | $2.17 | $2.06 | $2.17 | $1.85 |
| 2025-05-20 | $2.06 | $2.28 | $2.30 | $2.00 |
| 2025-05-21 | $2.28 | $2.51 | $2.57 | $2.20 |
| 2025-05-22 | $2.51 | $2.49 | $2.51 | $2.49 |
| 2025-05-25 | $2.32 | $2.36 | $2.36 | $2.04 |
| 2025-05-26 | $2.36 | $2.38 | $2.50 | $2.31 |
| 2025-05-27 | $2.38 | $2.28 | $2.41 | $2.25 |
| 2025-05-28 | $2.28 | $2.18 | $2.31 | $2.14 |
| 2025-05-29 | $2.18 | $2.05 | $2.19 | $2.04 |
| 2025-05-30 | $2.05 | $1.68 | $2.05 | $1.65 |
| 2025-05-31 | $1.68 | $1.83 | $1.84 | $1.66 |
| 2025-06-01 | $1.83 | $1.80 | $1.83 | $1.71 |
| 2025-06-02 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2025-06-05 | $1.97 | $1.79 | $1.99 | $1.71 |
| 2025-06-06 | $1.79 | $1.79 | $1.79 | $1.79 |
| 2025-06-10 | $2.05 | $2.08 | $2.14 | $1.99 |
| 2025-06-11 | $2.08 | $1.76 | $2.08 | $1.69 |
| 2025-06-12 | $1.76 | $1.70 | $1.84 | $1.66 |
| 2025-06-13 | $1.70 | $1.64 | $1.70 | $1.48 |
| 2025-06-14 | $1.64 | $1.64 | $1.64 | $1.64 |
| 2025-06-16 | $1.65 | $1.55 | $1.69 | $1.52 |
| 2025-06-17 | $1.55 | $1.43 | $1.56 | $1.41 |
| 2025-06-18 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2025-06-19 | $1.43 | $1.34 | $1.45 | $1.29 |
| 2025-06-20 | $1.34 | $1.34 | $1.34 | $1.34 |
| 2025-06-21 | $1.23 | $1.14 | $1.23 | $1.09 |
| 2025-06-22 | $1.14 | $1.13 | $1.15 | $1.07 |
| 2025-06-23 | $1.13 | $1.21 | $1.21 | $1.10 |
| 2025-06-24 | $1.21 | $1.22 | $1.26 | $1.16 |
| 2025-06-25 | $1.22 | $1.24 | $1.24 | $1.18 |
| 2025-06-26 | $1.24 | $1.20 | $1.27 | $1.16 |
| 2025-06-27 | $1.20 | $1.15 | $1.26 | $1.11 |
| 2025-06-28 | $1.15 | $1.18 | $1.20 | $1.15 |
| 2025-06-29 | $1.18 | $1.20 | $1.20 | $1.15 |
| 2025-06-30 | $1.20 | $1.05 | $1.21 | $1.03 |
| 2025-07-01 | $1.05 | $1.00 | $1.06 | $0.9666000 |
| 2025-07-02 | $1.00 | $1.12 | $1.15 | $1.00 |
| 2025-07-03 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2025-07-06 | $1.11 | $1.11 | $1.13 | $1.09 |
| 2025-07-07 | $1.11 | $1.18 | $1.25 | $1.10 |
| 2025-07-08 | $1.18 | $1.21 | $1.21 | $1.14 |
| 2025-07-09 | $1.21 | $1.17 | $1.21 | $1.11 |
| 2025-07-10 | $1.17 | $1.23 | $1.25 | $1.13 |
| 2025-07-11 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2025-07-12 | $1.18 | $1.12 | $1.19 | $1.07 |
| 2025-07-13 | $1.12 | $1.15 | $1.16 | $1.10 |
| 2025-07-14 | $1.15 | $1.13 | $1.22 | $1.09 |
| 2025-07-15 | $1.13 | $1.18 | $1.18 | $1.07 |
| 2025-07-16 | $1.18 | $1.19 | $1.21 | $1.12 |
| 2025-07-17 | $1.19 | $1.10 | $1.20 | $1.07 |
| 2025-07-18 | $1.10 | $1.11 | $1.11 | $1.10 |
| 2025-07-20 | $1.06 | $1.14 | $1.16 | $1.05 |
| 2025-07-21 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2025-07-22 | $1.15 | $1.14 | $1.18 | $1.09 |
| 2025-07-23 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2025-07-24 | $0.9734000 | $0.9064000 | $0.9868000 | $0.8821000 |
| 2025-07-25 | $0.9064000 | $0.9585000 | $0.9640000 | $0.8800000 |
| 2025-07-26 | $0.9585000 | $0.9179000 | $0.9592000 | $0.9179000 |
| 2025-07-27 | $0.9179000 | $0.9499000 | $0.9581000 | $0.9173000 |
| 2025-07-28 | $0.9499000 | $0.8381000 | $0.9549000 | $0.8304000 |
| 2025-07-29 | $0.8383000 | $0.8372000 | $0.8391000 | $0.8362000 |
| 2025-07-30 | $0.8253000 | $0.8008000 | $0.8265000 | $0.7331000 |
| 2025-07-31 | $0.8002000 | $0.7998000 | $0.8015000 | $0.7997000 |
| 2025-08-01 | $0.7235000 | $0.6896000 | $0.7237000 | $0.6568000 |
| 2025-08-02 | $0.6896000 | $0.6640000 | $0.6987000 | $0.6442000 |
| 2025-08-03 | $0.6640000 | $0.6744000 | $0.6811000 | $0.6621000 |
| 2025-08-04 | $0.6744000 | $0.6767000 | $0.6852000 | $0.6569000 |
| 2025-08-05 | $0.6767000 | $0.6714000 | $0.6943000 | $0.6489000 |
| 2025-08-06 | $0.6714000 | $0.6744000 | $0.6876000 | $0.6492000 |
| 2025-08-07 | $0.6744000 | $0.7332000 | $0.7332000 | $0.6665000 |
| 2025-08-08 | $0.7332000 | $0.7464000 | $0.7516000 | $0.7080000 |
| 2025-08-09 | $0.7461000 | $0.7447000 | $0.7465000 | $0.7442000 |
| 2025-08-10 | $0.8501000 | $0.8372000 | $0.8608000 | $0.7850000 |
| 2025-08-11 | $0.8372000 | $0.7639000 | $0.8585000 | $0.7500000 |
| 2025-08-12 | $0.7631000 | $0.7634000 | $0.7639000 | $0.7599000 |
| 2025-08-15 | $0.7151000 | $0.7562000 | $0.7852000 | $0.7151000 |
| 2025-08-16 | $0.7562000 | $0.7605000 | $0.8076000 | $0.7553000 |
| 2025-08-17 | $0.7595000 | $0.7595000 | $0.7600000 | $0.7593000 |
| 2025-08-18 | $0.7650000 | $0.7181000 | $0.7651000 | $0.6985000 |
| 2025-08-19 | $0.7181000 | $0.7217000 | $0.7623000 | $0.7138000 |
| 2025-08-20 | $0.7217000 | $0.7968000 | $0.8455000 | $0.7217000 |
| 2025-08-21 | $0.7968000 | $0.8227000 | $0.8395000 | $0.7775000 |
| 2025-08-22 | $0.8227000 | $0.8368000 | $0.8482000 | $0.7692000 |
| 2025-08-23 | $0.8368000 | $0.8128000 | $0.8376000 | $0.7939000 |
| 2025-08-24 | $0.8128000 | $0.7837000 | $0.8243000 | $0.7767000 |
| 2025-08-25 | $0.7837000 | $0.7080000 | $0.8003000 | $0.6953000 |
| 2025-08-26 | $0.7080000 | $0.7698000 | $0.7764000 | $0.7068000 |
| 2025-08-27 | $0.7698000 | $0.7619000 | $0.7718000 | $0.7501000 |
| 2025-08-28 | $0.7619000 | $0.7753000 | $0.7754000 | $0.7525000 |
| 2025-08-29 | $0.7759000 | $0.7760000 | $0.7767000 | $0.7750000 |
| 2025-09-04 | $0.7410000 | $0.7000000 | $0.7410000 | $0.6886000 |
| 2025-09-05 | $0.7000000 | $0.7112000 | $0.7304000 | $0.7000000 |
| 2025-09-06 | $0.7101000 | $0.7111000 | $0.7115000 | $0.7101000 |
| 2025-09-07 | $0.7064000 | $0.7055000 | $0.7188000 | $0.6934000 |
| 2025-09-08 | $0.7055000 | $0.7387000 | $0.7387000 | $0.7024000 |
| 2025-09-09 | $0.7387000 | $0.7974000 | $0.8166000 | $0.7387000 |
| 2025-09-10 | $0.7968000 | $0.7953000 | $0.7987000 | $0.7952000 |
| 2025-09-11 | $0.7733000 | $0.8534000 | $0.8585000 | $0.7712000 |
| 2025-09-12 | $0.8493000 | $0.8435000 | $0.8505000 | $0.8425000 |
| 2025-09-14 | $0.8350000 | $0.7953000 | $0.8350000 | $0.7833000 |
| 2025-09-15 | $0.7940000 | $0.7931000 | $0.7943000 | $0.7922000 |
| 2025-09-16 | $0.7661000 | $0.8242000 | $0.8431000 | $0.7609000 |
| 2025-09-17 | $0.8226000 | $0.8212000 | $0.8240000 | $0.8202000 |
| 2025-09-20 | $0.9051000 | $0.8805000 | $0.9062000 | $0.8659000 |
| 2025-09-21 | $0.8786000 | $0.8802000 | $0.8810000 | $0.8785000 |
| 2025-09-23 | $0.7431000 | $0.8375000 | $0.8475000 | $0.7142000 |
| 2025-09-24 | $0.8361000 | $0.8443000 | $0.8466000 | $0.8361000 |
News
