GEM
Gems 秩 1492
网站
Reddit
Twitter
1,192,760,782 GEM
买卖
Get Wallet
Gems
Gems 价钱 $ 0.0001
$ 0.0001
Gems 24h Vol
$641
$641
Gems 市值 $109,176
$109,176
24小时
0 BTC 1 H
1.69 %
24 H
0.00 %
7 d
-23.66 %
今天 Gems 目前以美元计价
0.0001
USD, 如果转换为 Bitcoin 是
0.00000001
BTC. 总计 1,192,760,782 GEM 目前正在市场上流传。 Gems 价格目前正在经历变化 0.00 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Gems 已被交易 加密交换. 得到 Gems's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Gems
符号
GEM
算法
BTC 价钱
0.00000001 BTC
BTC 市场
12 BTC
BTC 24h Vol
0 BTC
开采的总硬币
1,192,760,782 GEM
1h
1.69 %
24h
0.00 %
7d
-23.66 %
Twitter
网站
Share Gems Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-09-08 | $0.0000660 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-09-09 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2023-11-25 | $0.0000830 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2023-11-26 | $0.0000830 | $0.0000780 | $0.0000830 | $0.0000770 |
| 2023-11-27 | $0.0000830 | $0.0000810 | $0.0001010 | $0.0000810 |
| 2023-11-28 | $0.0000810 | $0.0000820 | $0.0001020 | $0.0000820 |
| 2023-11-29 | $0.0000820 | $0.0000810 | $0.0001020 | $0.0000810 |
| 2023-11-30 | $0.0000810 | $0.0000870 | $0.0000880 | $0.0000810 |
| 2023-12-01 | $0.0001030 | $0.0000840 | $0.0001040 | $0.0000840 |
| 2023-12-02 | $0.0000840 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-12-03 | $0.0000870 | $0.0001100 | $0.0001100 | $0.0000880 |
| 2023-12-04 | $0.0001100 | $0.0000900 | $0.0001120 | $0.0000900 |
| 2023-12-05 | $0.0000900 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-12-06 | $0.0000920 | $0.0000890 | $0.0001120 | $0.0000890 |
| 2023-12-07 | $0.0000890 | $0.0001880 | $0.0002590 | $0.0000940 |
| 2023-12-08 | $0.0001880 | $0.0001910 | $0.0001920 | $0.0001880 |
| 2023-12-10 | $0.0001400 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2023-12-11 | $0.0001410 | $0.0001330 | $0.0001330 | $0.0001110 |
| 2023-12-12 | $0.0001330 | $0.0001250 | $0.0001330 | $0.0001210 |
| 2023-12-13 | $0.0001540 | $0.0001580 | $0.0001580 | $0.0001360 |
| 2023-12-14 | $0.0001580 | $0.0001540 | $0.0001580 | $0.0001510 |
| 2023-12-17 | $0.0001340 | $0.0001100 | $0.0001320 | $0.0001100 |
| 2023-12-18 | $0.0001100 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2023-12-19 | $0.0001110 | $0.0001090 | $0.0001310 | $0.0000870 |
| 2023-12-20 | $0.0001090 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-12-21 | $0.0001100 | $0.0001010 | $0.0001100 | $0.0001000 |
| 2023-12-22 | $0.0001120 | $0.0001160 | $0.0001160 | $0.0000930 |
| 2023-12-23 | $0.0001160 | $0.0001110 | $0.0001160 | $0.0001100 |
| 2023-12-25 | $0.0001360 | $0.0001140 | $0.0001360 | $0.0001140 |
| 2023-12-26 | $0.0001140 | $0.0001070 | $0.0001140 | $0.0001070 |
| 2023-12-27 | $0.0001120 | $0.0001190 | $0.0001430 | $0.0000950 |
| 2023-12-28 | $0.0001190 | $0.0001270 | $0.0001270 | $0.0001190 |
| 2023-12-29 | $0.0001170 | $0.0001380 | $0.0001610 | $0.0001150 |
| 2023-12-30 | $0.0001380 | $0.0001150 | $0.0001380 | $0.0001150 |
| 2023-12-31 | $0.0001150 | $0.0001200 | $0.0001200 | $0.0001150 |
| 2024-01-01 | $0.0001140 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2024-01-02 | $0.0001180 | $0.0001180 | $0.0001410 | $0.0001180 |
| 2024-01-03 | $0.0001180 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2024-01-04 | $0.0001100 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2024-01-05 | $0.0001140 | $0.0001360 | $0.0001360 | $0.0001140 |
| 2024-01-06 | $0.0001360 | $0.0001120 | $0.0001340 | $0.0001120 |
| 2024-01-07 | $0.0001120 | $0.0001110 | $0.0001330 | $0.0001110 |
| 2024-01-08 | $0.0001110 | $0.0001220 | $0.0001230 | $0.0001110 |
| 2024-01-09 | $0.0001170 | $0.0001410 | $0.0001410 | $0.0001170 |
| 2024-01-10 | $0.0001410 | $0.0001290 | $0.0001550 | $0.0001290 |
| 2024-01-11 | $0.0001290 | $0.0001370 | $0.0001380 | $0.0001290 |
| 2024-01-17 | $0.0001040 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2024-01-18 | $0.0001010 | $0.0000990 | $0.0001230 | $0.0000990 |
| 2024-01-19 | $0.0000990 | $0.0000990 | $0.0001000 | $0.0000990 |
| 2024-01-20 | $0.0001000 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2024-01-21 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000970 |
| 2024-01-22 | $0.0000980 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-01-23 | $0.0000920 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2024-01-24 | $0.0000900 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2024-01-25 | $0.0000890 | $0.0000890 | $0.0000890 | $0.0000890 |
| 2024-01-26 | $0.0000890 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2024-01-27 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2024-01-28 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2024-01-29 | $0.0000900 | $0.0000930 | $0.0001160 | $0.0000930 |
| 2024-01-30 | $0.0000930 | $0.0000910 | $0.0000930 | $0.0000900 |
| 2024-02-02 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-02-03 | $0.0000920 | $0.0000920 | $0.0001380 | $0.0000920 |
| 2024-02-04 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2024-02-05 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000890 |
| 2024-02-07 | $0.0000950 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-08 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2024-02-09 | $0.0000970 | $0.0000930 | $0.0000970 | $0.0000920 |
| 2024-02-10 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-02-11 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2024-02-12 | $0.0001000 | $0.0001000 | $0.0001010 | $0.0000990 |
| 2024-02-13 | $0.0001060 | $0.0001320 | $0.0001580 | $0.0001060 |
| 2024-02-14 | $0.0001320 | $0.0001110 | $0.0001390 | $0.0001110 |
| 2024-02-15 | $0.0001110 | $0.0001160 | $0.0001180 | $0.0001110 |
| 2024-04-26 | $0.0001090 | $0.0020200 | $0.0021620 | $0.0001090 |
| 2024-04-27 | $0.0020200 | $0.0020070 | $0.0020270 | $0.0019970 |
| 2024-04-28 | $0.0021380 | $0.0021060 | $0.0022240 | $0.0020580 |
| 2024-04-29 | $0.0021060 | $0.0019070 | $0.0021530 | $0.0018540 |
| 2024-04-30 | $0.0019070 | $0.0019070 | $0.0019100 | $0.0018940 |
| 2024-05-02 | $0.0017290 | $0.0019030 | $0.0019030 | $0.0017000 |
| 2024-05-03 | $0.0019030 | $0.0018870 | $0.0019030 | $0.0018870 |
| 2024-05-04 | $0.0018770 | $0.0020800 | $0.0021120 | $0.0018510 |
| 2024-05-05 | $0.0020800 | $0.0020720 | $0.0020800 | $0.0020720 |
| 2024-05-06 | $0.0020360 | $0.0020160 | $0.0020990 | $0.0020010 |
| 2024-05-07 | $0.0020160 | $0.0024080 | $0.0026320 | $0.0019670 |
| 2024-05-08 | $0.0024080 | $0.0024080 | $0.0024310 | $0.0024080 |
| 2024-05-09 | $0.0021720 | $0.0021110 | $0.0022460 | $0.0021110 |
| 2024-05-10 | $0.0021110 | $0.0019650 | $0.0021180 | $0.0019630 |
| 2024-05-11 | $0.0019650 | $0.0019090 | $0.0020060 | $0.0018000 |
| 2024-05-12 | $0.0019090 | $0.0018370 | $0.0019370 | $0.0018370 |
| 2024-05-13 | $0.0018370 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2024-05-14 | $0.0017670 | $0.0017580 | $0.0017850 | $0.0017070 |
| 2024-05-15 | $0.0017580 | $0.0018640 | $0.0019210 | $0.0017580 |
| 2024-05-16 | $0.0018640 | $0.0018760 | $0.0018770 | $0.0018640 |
| 2024-05-17 | $0.0018650 | $0.0020360 | $0.0025550 | $0.0016270 |
| 2024-05-18 | $0.0020360 | $0.0020360 | $0.0020410 | $0.0020340 |
| 2024-05-20 | $0.0021400 | $0.0024930 | $0.0028000 | $0.0020660 |
| 2024-05-21 | $0.0024930 | $0.0023940 | $0.0028120 | $0.0023920 |
| 2024-05-22 | $0.0023940 | $0.0020600 | $0.0024590 | $0.0018990 |
| 2024-05-23 | $0.0020600 | $0.0020930 | $0.0020990 | $0.0020600 |
| 2024-05-24 | $0.0019300 | $0.0021140 | $0.0022990 | $0.0019060 |
| 2024-05-25 | $0.0021140 | $0.0021180 | $0.0021190 | $0.0021130 |
| 2024-05-27 | $0.0022260 | $0.0022220 | $0.0023100 | $0.0020460 |
| 2024-05-28 | $0.0022220 | $0.0021190 | $0.0022460 | $0.0020560 |
| 2024-05-29 | $0.0021190 | $0.0021320 | $0.0021390 | $0.0021190 |
| 2024-05-30 | $0.0021610 | $0.0023080 | $0.0024360 | $0.0021350 |
| 2024-05-31 | $0.0023080 | $0.0023060 | $0.0023090 | $0.0023050 |
| 2024-06-01 | $0.0019350 | $0.0020960 | $0.0021560 | $0.0018970 |
| 2024-06-02 | $0.0020960 | $0.0021330 | $0.0021550 | $0.0019630 |
| 2024-06-03 | $0.0021330 | $0.0019910 | $0.0021530 | $0.0019200 |
| 2024-06-04 | $0.0019910 | $0.0019930 | $0.0020050 | $0.0019800 |
| 2024-06-05 | $0.0019970 | $0.0019930 | $0.0020410 | $0.0019700 |
| 2024-06-06 | $0.0019930 | $0.0019970 | $0.0020340 | $0.0019690 |
| 2024-06-07 | $0.0019970 | $0.0020050 | $0.0020050 | $0.0019900 |
| 2024-06-08 | $0.0018380 | $0.0017680 | $0.0018960 | $0.0017610 |
| 2024-06-09 | $0.0017680 | $0.0017750 | $0.0017790 | $0.0017610 |
| 2024-06-13 | $0.0018780 | $0.0016130 | $0.0018800 | $0.0016000 |
| 2024-06-14 | $0.0016130 | $0.0015900 | $0.0016680 | $0.0013890 |
| 2024-06-15 | $0.0015900 | $0.0014710 | $0.0015940 | $0.0014580 |
| 2024-06-16 | $0.0014710 | $0.0014980 | $0.0016190 | $0.0014580 |
| 2024-06-17 | $0.0014980 | $0.0013890 | $0.0015050 | $0.0013810 |
| 2024-06-18 | $0.0013890 | $0.0013910 | $0.0013980 | $0.0013810 |
| 2024-06-19 | $0.0011770 | $0.0011300 | $0.0012640 | $0.0010680 |
| 2024-06-20 | $0.0011300 | $0.0011870 | $0.0013900 | $0.0011220 |
| 2024-06-21 | $0.0011870 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2024-06-23 | $0.0011280 | $0.0010120 | $0.0011540 | $0.0010000 |
| 2024-06-24 | $0.0010120 | $0.0009500 | $0.0010190 | $0.0008600 |
| 2024-06-25 | $0.0009500 | $0.0009430 | $0.0009500 | $0.0009430 |
| 2024-06-26 | $0.0009420 | $0.0009180 | $0.0009650 | $0.0009100 |
| 2024-06-27 | $0.0009180 | $0.0008260 | $0.0009450 | $0.0008180 |
| 2024-06-28 | $0.0008260 | $0.0007700 | $0.0008500 | $0.0007560 |
| 2024-06-29 | $0.0007700 | $0.0007700 | $0.0008420 | $0.0007560 |
| 2024-06-30 | $0.0007700 | $0.0007850 | $0.0007970 | $0.0007700 |
| 2024-07-01 | $0.0007830 | $0.0007970 | $0.0008640 | $0.0007680 |
| 2024-07-02 | $0.0007970 | $0.0007980 | $0.0008020 | $0.0007940 |
| 2024-07-05 | $0.0007360 | $0.0006830 | $0.0007470 | $0.0006520 |
| 2024-07-06 | $0.0006830 | $0.0007940 | $0.0008200 | $0.0006640 |
| 2024-07-07 | $0.0007940 | $0.0007290 | $0.0007980 | $0.0007230 |
| 2024-07-08 | $0.0007290 | $0.0006900 | $0.0007660 | $0.0006770 |
| 2024-07-09 | $0.0006900 | $0.0006890 | $0.0006960 | $0.0006890 |
| 2024-07-10 | $0.0007360 | $0.0007280 | $0.0007840 | $0.0007060 |
| 2024-07-11 | $0.0007280 | $0.0007230 | $0.0007540 | $0.0007230 |
| 2024-07-12 | $0.0007230 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2024-07-17 | $0.0008790 | $0.0008300 | $0.0009180 | $0.0008220 |
| 2024-07-18 | $0.0008300 | $0.0007690 | $0.0008500 | $0.0007540 |
| 2024-07-19 | $0.0007690 | $0.0007880 | $0.0007960 | $0.0007460 |
| 2024-07-20 | $0.0007880 | $0.0007980 | $0.0008050 | $0.0007440 |
| 2024-07-21 | $0.0007980 | $0.0007470 | $0.0008080 | $0.0007290 |
| 2024-07-22 | $0.0007470 | $0.0007260 | $0.0007750 | $0.0007130 |
| 2024-07-23 | $0.0007260 | $0.0007300 | $0.0007300 | $0.0007240 |
| 2024-07-24 | $0.0006860 | $0.0007040 | $0.0007340 | $0.0006790 |
| 2024-07-25 | $0.0007040 | $0.0006590 | $0.0007110 | $0.0006370 |
| 2024-07-26 | $0.0006590 | $0.0006970 | $0.0007040 | $0.0006460 |
| 2024-07-27 | $0.0006970 | $0.0007130 | $0.0007130 | $0.0006680 |
| 2024-07-28 | $0.0007130 | $0.0007430 | $0.0007860 | $0.0006880 |
| 2024-07-29 | $0.0007430 | $0.0007450 | $0.0007460 | $0.0007420 |
| 2024-07-31 | $0.0006860 | $0.0006950 | $0.0007090 | $0.0006800 |
| 2024-08-01 | $0.0006950 | $0.0006910 | $0.0006960 | $0.0006880 |
| 2024-08-02 | $0.0006300 | $0.0006310 | $0.0006950 | $0.0006220 |
| 2024-08-03 | $0.0006310 | $0.0006290 | $0.0006320 | $0.0006290 |
| 2024-08-04 | $0.0006070 | $0.0005940 | $0.0006170 | $0.0005900 |
| 2024-08-05 | $0.0005940 | $0.0005930 | $0.0005940 | $0.0005900 |
| 2024-08-06 | $0.0005370 | $0.0005600 | $0.0005930 | $0.0005180 |
| 2024-08-07 | $0.0005600 | $0.0005480 | $0.0005950 | $0.0005250 |
| 2024-08-08 | $0.0005480 | $0.0005920 | $0.0006040 | $0.0005320 |
| 2024-08-09 | $0.0005920 | $0.0006790 | $0.0006900 | $0.0005920 |
| 2024-08-10 | $0.0006790 | $0.0006490 | $0.0006800 | $0.0006440 |
| 2024-08-11 | $0.0006490 | $0.0006980 | $0.0006980 | $0.0006340 |
| 2024-08-12 | $0.0006980 | $0.0006880 | $0.0006980 | $0.0006860 |
| 2024-08-13 | $0.0006260 | $0.0006130 | $0.0006330 | $0.0005950 |
| 2024-08-14 | $0.0006130 | $0.0005670 | $0.0006210 | $0.0005660 |
| 2024-08-15 | $0.0005670 | $0.0005800 | $0.0005960 | $0.0005600 |
| 2024-08-16 | $0.0005800 | $0.0005840 | $0.0006170 | $0.0005630 |
| 2024-08-17 | $0.0005840 | $0.0005870 | $0.0005880 | $0.0005820 |
| 2024-08-18 | $0.0005840 | $0.0005760 | $0.0005880 | $0.0005560 |
| 2024-08-19 | $0.0005760 | $0.0005510 | $0.0005860 | $0.0005390 |
| 2024-08-20 | $0.0005510 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2024-08-21 | $0.0005740 | $0.0005740 | $0.0005900 | $0.0005590 |
| 2024-08-22 | $0.0005740 | $0.0005750 | $0.0005750 | $0.0005740 |
| 2024-08-23 | $0.0005780 | $0.0006150 | $0.0006310 | $0.0005740 |
| 2024-08-24 | $0.0006150 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-08-25 | $0.0005880 | $0.0005830 | $0.0006110 | $0.0005730 |
| 2024-08-26 | $0.0005830 | $0.0005760 | $0.0005840 | $0.0005760 |
| 2024-08-27 | $0.0005510 | $0.0005070 | $0.0005510 | $0.0004830 |
| 2024-08-28 | $0.0005070 | $0.0004730 | $0.0005070 | $0.0004650 |
| 2024-08-29 | $0.0004730 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2025-01-24 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-01-25 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-01-26 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-01-27 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-01-28 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-01-29 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-01-30 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-02-01 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-02-02 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-02-04 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-02-05 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-02-06 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-02-07 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-02-08 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-02-09 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-02-10 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-02-11 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-02-12 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-02-13 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-02-14 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-02-15 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-02-16 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-02-17 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-02-18 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-02-19 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-02-20 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-02-21 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-02-22 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-02-23 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-02-24 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-02-25 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-02-26 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-02-27 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-02-28 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-03-01 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-03-02 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-03-03 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-03-04 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-03-05 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-03-06 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-03-07 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-03-08 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-03-09 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-03-10 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-03-12 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-03-13 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-03-14 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-03-15 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-03-16 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-03-17 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-03-18 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-03-19 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-03-20 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-03-21 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-03-22 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-03-23 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-03-24 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-03-25 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-03-26 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-03-27 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-03-28 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-03-29 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-03-30 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-03-31 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-04-01 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-04-02 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-04-03 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-04-04 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-04-05 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-04-06 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-04-07 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-04-08 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-04-09 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-04-10 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-04-11 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-04-12 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-04-13 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-04-14 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-04-15 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-04-16 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-04-17 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-04-18 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-04-19 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-04-20 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-04-21 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-04-22 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-04-23 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-04-24 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-04-25 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-04-26 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-04-28 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-04-29 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-04-30 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-05-01 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-05-02 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-05-03 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-05-05 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-05-06 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-05-07 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-05-08 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-05-09 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-05-10 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-05-11 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-05-12 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-05-13 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-05-14 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-05-15 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-05-16 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-05-17 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-05-18 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-05-19 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-05-20 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-05-21 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-05-22 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-05-25 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-05-26 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-05-27 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-05-28 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-05-29 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-05-30 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-05-31 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-06-01 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-06-02 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-06-03 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-06-04 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-06-05 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-06-06 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-06-07 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-06-08 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-06-10 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-06-11 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-06-12 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-06-13 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-06-14 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-06-16 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-06-17 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-06-18 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-06-19 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-06-20 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-06-21 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-06-22 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-06-23 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-06-24 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-06-25 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-06-26 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-06-27 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-06-28 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-06-29 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-06-30 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-07-01 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-07-02 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-07-03 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-07-04 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-07-05 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-07-06 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-07-07 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-07-08 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-07-09 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-07-10 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-07-11 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-07-12 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-07-13 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-07-14 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-07-15 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-07-16 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-07-17 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-07-18 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-07-20 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-07-21 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-07-22 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-07-23 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-07-24 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-07-25 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-07-26 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-07-27 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-07-28 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-07-29 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-07-30 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-07-31 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-08-01 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-08-02 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-08-03 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-08-04 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-08-05 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-08-06 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-08-07 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-08-08 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-08-09 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-08-10 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-08-11 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-08-12 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-08-15 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-08-16 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-08-17 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-08-18 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-08-19 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-08-20 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-08-21 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-08-22 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-08-23 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-08-24 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-08-25 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-08-26 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-08-27 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-08-28 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-08-29 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-09-04 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-09-05 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-09-06 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-09-07 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-09-08 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-09-09 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-09-10 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-09-11 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-09-12 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-09-14 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-09-15 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-09-16 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-09-17 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-09-20 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-09-21 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-09-23 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2025-09-24 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
描述
描述
Gems is a human task crowdsourcing protocol based on the Ethereum blockchain. Gems will leverage the blockchain technology to disincentivize malicious actors and reward fair players featuring a staking mechanism to ensure task completion, a trust mechanism to track worker integrity, and a payment system to reduce transaction fees.
Gems token (GEM) will be used as the utility token within the platform.
Gems (GEM) News
