FTM
Fantom 秩 56
网站
Reddit
Twitter
2,803,634,836 FTM
买卖
Get Wallet
Fantom
Fantom 价钱 $ 0.6967
$ 0.6967
Fantom 24h Vol
$46,425,934
$46,425,934
Fantom 市值 $1,953,171,166
$1,953,171,166
24小时
497 BTC 1 H
-0.31 %
24 H
-0.75 %
7 d
-13.82 %
今天 Fantom 目前以美元计价
0.6967
USD, 如果转换为 Bitcoin 是
0.00000745
BTC. 总计 2,803,634,836 FTM 目前正在市场上流传。 Fantom 价格目前正在经历变化 -0.75 %, 校验 所有加密货币. 过去24小时 0.464 M US dollars Fantom 已被交易 加密交换. 得到 Fantom's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Fantom
符号
FTM
算法
BTC 价钱
0.00000745 BTC
BTC 市场
20,896 BTC
BTC 24h Vol
497 BTC
开采的总硬币
2,803,634,836 FTM
1h
-0.31 %
24h
-0.75 %
7d
-13.82 %
Twitter
网站
Share Fantom Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-07-07 | $0.2685000 | $0.2682000 | $0.2768000 | $0.2608000 |
| 2023-07-08 | $0.2682000 | $0.2759000 | $0.2790000 | $0.2661000 |
| 2023-07-09 | $0.2759000 | $0.2680000 | $0.2800000 | $0.2674000 |
| 2023-07-10 | $0.2680000 | $0.2730000 | $0.2761000 | $0.2584000 |
| 2023-07-11 | $0.2730000 | $0.2721000 | $0.2803000 | $0.2692000 |
| 2023-07-12 | $0.2721000 | $0.2717000 | $0.2789000 | $0.2681000 |
| 2023-07-13 | $0.2717000 | $0.3076000 | $0.3094000 | $0.2709000 |
| 2023-07-14 | $0.3076000 | $0.2830000 | $0.3188000 | $0.2725000 |
| 2023-07-15 | $0.2830000 | $0.2753000 | $0.2873000 | $0.2715000 |
| 2023-07-16 | $0.2753000 | $0.2596000 | $0.2763000 | $0.2590000 |
| 2023-07-17 | $0.2596000 | $0.2647000 | $0.2694000 | $0.2531000 |
| 2023-07-18 | $0.2647000 | $0.2565000 | $0.2674000 | $0.2510000 |
| 2023-07-19 | $0.2565000 | $0.2547000 | $0.3357000 | $0.2532000 |
| 2023-07-20 | $0.2547000 | $0.2577000 | $0.2629000 | $0.2519000 |
| 2023-07-21 | $0.2577000 | $0.2573000 | $0.2610000 | $0.2560000 |
| 2023-07-22 | $0.2573000 | $0.2520000 | $0.2597000 | $0.2494000 |
| 2023-07-23 | $0.2520000 | $0.2560000 | $0.2612000 | $0.2486000 |
| 2023-07-24 | $0.2560000 | $0.2433000 | $0.2572000 | $0.2395000 |
| 2023-07-25 | $0.2433000 | $0.2353000 | $0.2440000 | $0.2341000 |
| 2023-07-26 | $0.2353000 | $0.2455000 | $0.2510000 | $0.2288000 |
| 2023-07-27 | $0.2455000 | $0.2453000 | $0.2496000 | $0.2408000 |
| 2023-07-28 | $0.2453000 | $0.2470000 | $0.2491000 | $0.2428000 |
| 2023-07-29 | $0.2470000 | $0.2466000 | $0.2478000 | $0.2439000 |
| 2023-07-30 | $0.2466000 | $0.2401000 | $0.2473000 | $0.2353000 |
| 2023-07-31 | $0.2401000 | $0.2350000 | $0.2436000 | $0.2330000 |
| 2023-08-01 | $0.2350000 | $0.2482000 | $0.2495000 | $0.2265000 |
| 2023-08-02 | $0.2482000 | $0.2387000 | $0.2505000 | $0.2367000 |
| 2023-08-03 | $0.2387000 | $0.2345000 | $0.2404000 | $0.2308000 |
| 2023-08-04 | $0.2345000 | $0.2332000 | $0.2376000 | $0.2296000 |
| 2023-08-05 | $0.2332000 | $0.2363000 | $0.2369000 | $0.2311000 |
| 2023-08-06 | $0.2363000 | $0.2372000 | $0.2409000 | $0.2357000 |
| 2023-08-07 | $0.2372000 | $0.2330000 | $0.2410000 | $0.2266000 |
| 2023-08-08 | $0.2330000 | $0.2369000 | $0.2406000 | $0.2310000 |
| 2023-08-09 | $0.2369000 | $0.2362000 | $0.2414000 | $0.2330000 |
| 2023-08-10 | $0.2362000 | $0.2392000 | $0.2408000 | $0.2350000 |
| 2023-08-11 | $0.2392000 | $0.2418000 | $0.2460000 | $0.2381000 |
| 2023-08-12 | $0.2418000 | $0.2399000 | $0.2425000 | $0.2390000 |
| 2023-08-13 | $0.2399000 | $0.2395000 | $0.2441000 | $0.2371000 |
| 2023-08-14 | $0.2395000 | $0.2417000 | $0.2455000 | $0.2380000 |
| 2023-08-15 | $0.2417000 | $0.2286000 | $0.2426000 | $0.2174000 |
| 2023-08-16 | $0.2286000 | $0.2157000 | $0.2287000 | $0.2093000 |
| 2023-08-17 | $0.2157000 | $0.1942000 | $0.2180000 | $0.1752000 |
| 2023-08-18 | $0.1942000 | $0.1999000 | $0.2027000 | $0.1912000 |
| 2023-08-19 | $0.1999000 | $0.2079000 | $0.2102000 | $0.1998000 |
| 2023-08-20 | $0.2079000 | $0.2083000 | $0.2121000 | $0.2055000 |
| 2023-08-21 | $0.2083000 | $0.2046000 | $0.2107000 | $0.1993000 |
| 2023-08-22 | $0.2046000 | $0.2016000 | $0.2046000 | $0.1932000 |
| 2023-08-23 | $0.2016000 | $0.2102000 | $0.2106000 | $0.1995000 |
| 2023-08-24 | $0.2102000 | $0.2096000 | $0.2123000 | $0.2039000 |
| 2023-08-25 | $0.2096000 | $0.2077000 | $0.2105000 | $0.2036000 |
| 2023-08-26 | $0.2077000 | $0.2005000 | $0.2079000 | $0.2002000 |
| 2023-08-27 | $0.2005000 | $0.2022000 | $0.2041000 | $0.1995000 |
| 2023-08-28 | $0.2022000 | $0.2028000 | $0.2052000 | $0.1970000 |
| 2023-08-29 | $0.2028000 | $0.2164000 | $0.2189000 | $0.1979000 |
| 2023-08-30 | $0.2164000 | $0.2115000 | $0.2173000 | $0.2087000 |
| 2023-08-31 | $0.2115000 | $0.2005000 | $0.2157000 | $0.2002000 |
| 2023-09-01 | $0.2005000 | $0.2040000 | $0.2047000 | $0.1981000 |
| 2023-09-02 | $0.2040000 | $0.2010000 | $0.2055000 | $0.2003000 |
| 2023-09-03 | $0.2010000 | $0.2014000 | $0.2023000 | $0.1983000 |
| 2023-09-04 | $0.2014000 | $0.2023000 | $0.2066000 | $0.2003000 |
| 2023-09-05 | $0.2023000 | $0.2022000 | $0.2051000 | $0.2006000 |
| 2023-09-06 | $0.2022000 | $0.2027000 | $0.2035000 | $0.1969000 |
| 2023-09-07 | $0.2027000 | $0.2046000 | $0.2046000 | $0.1999000 |
| 2023-09-08 | $0.2046000 | $0.2006000 | $0.2078000 | $0.1997000 |
| 2023-09-09 | $0.2006000 | $0.2000000 | $0.2020000 | $0.1997000 |
| 2023-09-10 | $0.2000000 | $0.1935000 | $0.2000000 | $0.1855000 |
| 2023-09-11 | $0.1935000 | $0.1872000 | $0.1936000 | $0.1827000 |
| 2023-09-12 | $0.1872000 | $0.1868000 | $0.1951000 | $0.1864000 |
| 2023-09-13 | $0.1868000 | $0.1914000 | $0.1932000 | $0.1854000 |
| 2023-09-14 | $0.1914000 | $0.1925000 | $0.1949000 | $0.1899000 |
| 2023-09-15 | $0.1925000 | $0.1954000 | $0.1957000 | $0.1900000 |
| 2023-09-16 | $0.1954000 | $0.1978000 | $0.1987000 | $0.1943000 |
| 2023-09-17 | $0.1978000 | $0.1906000 | $0.1982000 | $0.1874000 |
| 2023-09-18 | $0.1906000 | $0.1907000 | $0.1965000 | $0.1880000 |
| 2023-09-19 | $0.1907000 | $0.1943000 | $0.1954000 | $0.1897000 |
| 2023-09-20 | $0.1943000 | $0.1945000 | $0.1953000 | $0.1908000 |
| 2023-09-21 | $0.1945000 | $0.1888000 | $0.1956000 | $0.1867000 |
| 2023-09-22 | $0.1888000 | $0.1870000 | $0.1894000 | $0.1862000 |
| 2023-09-23 | $0.1870000 | $0.1883000 | $0.1889000 | $0.1870000 |
| 2023-09-24 | $0.1883000 | $0.1863000 | $0.1902000 | $0.1855000 |
| 2023-09-25 | $0.1863000 | $0.1895000 | $0.1898000 | $0.1841000 |
| 2023-09-26 | $0.1895000 | $0.1884000 | $0.1914000 | $0.1855000 |
| 2023-09-27 | $0.1884000 | $0.1862000 | $0.1905000 | $0.1845000 |
| 2023-09-28 | $0.1862000 | $0.1889000 | $0.1904000 | $0.1857000 |
| 2023-09-29 | $0.1889000 | $0.1943000 | $0.1949000 | $0.1885000 |
| 2023-09-30 | $0.1943000 | $0.1999000 | $0.2021000 | $0.1943000 |
| 2023-10-01 | $0.1999000 | $0.2080000 | $0.2162000 | $0.1993000 |
| 2023-10-02 | $0.2080000 | $0.1992000 | $0.2102000 | $0.1970000 |
| 2023-10-03 | $0.1992000 | $0.1994000 | $0.1994000 | $0.1992000 |
| 2023-10-04 | $0.1999000 | $0.2013000 | $0.2020000 | $0.1930000 |
| 2023-10-05 | $0.2013000 | $0.2013000 | $0.2013000 | $0.2013000 |
| 2023-10-06 | $0.1931000 | $0.1944000 | $0.1965000 | $0.1896000 |
| 2023-10-07 | $0.1944000 | $0.1930000 | $0.1969000 | $0.1925000 |
| 2023-10-08 | $0.1930000 | $0.1930000 | $0.1938000 | $0.1900000 |
| 2023-10-09 | $0.1930000 | $0.1828000 | $0.1933000 | $0.1786000 |
| 2023-10-10 | $0.1828000 | $0.1822000 | $0.1842000 | $0.1805000 |
| 2023-10-11 | $0.1823000 | $0.1823000 | $0.1824000 | $0.1822000 |
| 2023-10-14 | $0.1839000 | $0.1840000 | $0.1865000 | $0.1824000 |
| 2023-10-15 | $0.1839000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2023-10-16 | $0.1846000 | $0.1857000 | $0.1929000 | $0.1845000 |
| 2023-10-17 | $0.1857000 | $0.1774000 | $0.1860000 | $0.1755000 |
| 2023-10-18 | $0.1774000 | $0.1757000 | $0.1790000 | $0.1752000 |
| 2023-10-19 | $0.1757000 | $0.1771000 | $0.1777000 | $0.1717000 |
| 2023-10-20 | $0.1771000 | $0.1824000 | $0.1839000 | $0.1766000 |
| 2023-10-21 | $0.1824000 | $0.1993000 | $0.2080000 | $0.1820000 |
| 2023-10-22 | $0.1993000 | $0.2086000 | $0.2089000 | $0.1937000 |
| 2023-10-23 | $0.2086000 | $0.2309000 | $0.2353000 | $0.2065000 |
| 2023-10-24 | $0.2309000 | $0.2244000 | $0.2406000 | $0.2180000 |
| 2023-10-25 | $0.2244000 | $0.2275000 | $0.2366000 | $0.2211000 |
| 2023-10-26 | $0.2275000 | $0.2242000 | $0.2424000 | $0.2157000 |
| 2023-10-27 | $0.2242000 | $0.2281000 | $0.2332000 | $0.2185000 |
| 2023-10-28 | $0.2281000 | $0.2354000 | $0.2383000 | $0.2279000 |
| 2023-10-29 | $0.2354000 | $0.2488000 | $0.2510000 | $0.2308000 |
| 2023-10-30 | $0.2488000 | $0.2442000 | $0.2512000 | $0.2377000 |
| 2023-10-31 | $0.2442000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2023-11-01 | $0.2409000 | $0.2571000 | $0.2594000 | $0.2305000 |
| 2023-11-02 | $0.2571000 | $0.2582000 | $0.2582000 | $0.2571000 |
| 2023-11-03 | $0.2419000 | $0.2456000 | $0.2459000 | $0.2325000 |
| 2023-11-04 | $0.2456000 | $0.2449000 | $0.2456000 | $0.2448000 |
| 2023-11-05 | $0.2520000 | $0.2633000 | $0.2762000 | $0.2509000 |
| 2023-11-06 | $0.2633000 | $0.2740000 | $0.2778000 | $0.2608000 |
| 2023-11-07 | $0.2740000 | $0.2671000 | $0.2740000 | $0.2552000 |
| 2023-11-08 | $0.2671000 | $0.2723000 | $0.2822000 | $0.2624000 |
| 2023-11-09 | $0.2723000 | $0.2722000 | $0.2723000 | $0.2722000 |
| 2023-11-10 | $0.2600000 | $0.2933000 | $0.2977000 | $0.2586000 |
| 2023-11-11 | $0.2933000 | $0.3113000 | $0.3190000 | $0.2904000 |
| 2023-11-12 | $0.3114000 | $0.3313000 | $0.3448000 | $0.2964000 |
| 2023-11-13 | $0.3313000 | $0.3057000 | $0.3381000 | $0.3006000 |
| 2023-11-14 | $0.3057000 | $0.3054000 | $0.3203000 | $0.2895000 |
| 2023-11-15 | $0.3054000 | $0.3283000 | $0.3341000 | $0.3054000 |
| 2023-11-16 | $0.3283000 | $0.3497000 | $0.3788000 | $0.3270000 |
| 2023-11-17 | $0.3497000 | $0.3421000 | $0.3637000 | $0.3243000 |
| 2023-11-18 | $0.3421000 | $0.3262000 | $0.3421000 | $0.3103000 |
| 2023-11-19 | $0.3262000 | $0.3350000 | $0.3372000 | $0.3152000 |
| 2023-11-20 | $0.3350000 | $0.3113000 | $0.3481000 | $0.3111000 |
| 2023-11-21 | $0.3113000 | $0.2828000 | $0.3175000 | $0.2785000 |
| 2023-11-22 | $0.2828000 | $0.2982000 | $0.3060000 | $0.2826000 |
| 2023-11-23 | $0.2982000 | $0.2974000 | $0.3061000 | $0.2935000 |
| 2023-11-24 | $0.2974000 | $0.3020000 | $0.3086000 | $0.2962000 |
| 2023-11-25 | $0.3020000 | $0.3175000 | $0.3229000 | $0.3005000 |
| 2023-11-26 | $0.3175000 | $0.3176000 | $0.3176000 | $0.3175000 |
| 2023-11-27 | $0.3104000 | $0.2964000 | $0.3127000 | $0.2905000 |
| 2023-11-28 | $0.2964000 | $0.3172000 | $0.3208000 | $0.2859000 |
| 2023-11-29 | $0.3172000 | $0.3007000 | $0.3209000 | $0.2993000 |
| 2023-11-30 | $0.3007000 | $0.3036000 | $0.3058000 | $0.2962000 |
| 2023-12-01 | $0.3036000 | $0.3154000 | $0.3189000 | $0.2994000 |
| 2023-12-02 | $0.3154000 | $0.3239000 | $0.3294000 | $0.3153000 |
| 2023-12-03 | $0.3239000 | $0.3162000 | $0.3262000 | $0.3106000 |
| 2023-12-04 | $0.3162000 | $0.3268000 | $0.3280000 | $0.2900000 |
| 2023-12-05 | $0.3268000 | $0.3343000 | $0.3380000 | $0.3137000 |
| 2023-12-06 | $0.3343000 | $0.3361000 | $0.3470000 | $0.3231000 |
| 2023-12-07 | $0.3361000 | $0.3429000 | $0.3483000 | $0.3235000 |
| 2023-12-08 | $0.3429000 | $0.3435000 | $0.3435000 | $0.3429000 |
| 2023-12-10 | $0.3987000 | $0.4036000 | $0.4163000 | $0.3893000 |
| 2023-12-11 | $0.4036000 | $0.4042000 | $0.4042000 | $0.4035000 |
| 2023-12-13 | $0.3931000 | $0.3926000 | $0.3962000 | $0.3588000 |
| 2023-12-14 | $0.3926000 | $0.4396000 | $0.4554000 | $0.3901000 |
| 2023-12-15 | $0.4396000 | $0.4381000 | $0.4412000 | $0.4369000 |
| 2023-12-18 | $0.3935000 | $0.4136000 | $0.4193000 | $0.3752000 |
| 2023-12-19 | $0.4136000 | $0.3980000 | $0.4201000 | $0.3924000 |
| 2023-12-20 | $0.3980000 | $0.4468000 | $0.4553000 | $0.3906000 |
| 2023-12-21 | $0.4468000 | $0.4890000 | $0.4973000 | $0.4360000 |
| 2023-12-22 | $0.4873000 | $0.4898000 | $0.5176000 | $0.4705000 |
| 2023-12-23 | $0.4898000 | $0.5164000 | $0.5270000 | $0.4768000 |
| 2023-12-24 | $0.5164000 | $0.5266000 | $0.5486000 | $0.4993000 |
| 2023-12-25 | $0.5266000 | $0.5565000 | $0.5657000 | $0.5164000 |
| 2023-12-26 | $0.5565000 | $0.5378000 | $0.5669000 | $0.4843000 |
| 2023-12-27 | $0.5378000 | $0.5063000 | $0.5434000 | $0.4964000 |
| 2023-12-28 | $0.5063000 | $0.4811000 | $0.5201000 | $0.4708000 |
| 2023-12-29 | $0.4811000 | $0.4760000 | $0.5068000 | $0.4648000 |
| 2023-12-30 | $0.4760000 | $0.4651000 | $0.4808000 | $0.4564000 |
| 2023-12-31 | $0.4651000 | $0.4739000 | $0.4890000 | $0.4580000 |
| 2024-01-01 | $0.4739000 | $0.5044000 | $0.5089000 | $0.4647000 |
| 2024-01-02 | $0.5044000 | $0.4876000 | $0.5201000 | $0.4808000 |
| 2024-01-03 | $0.4876000 | $0.4339000 | $0.4983000 | $0.3697000 |
| 2024-01-04 | $0.4339000 | $0.4497000 | $0.4592000 | $0.4247000 |
| 2024-01-05 | $0.4497000 | $0.4236000 | $0.4541000 | $0.4037000 |
| 2024-01-06 | $0.4236000 | $0.4003000 | $0.4242000 | $0.3879000 |
| 2024-01-07 | $0.4003000 | $0.3800000 | $0.4090000 | $0.3758000 |
| 2024-01-08 | $0.3800000 | $0.4020000 | $0.4054000 | $0.3486000 |
| 2024-01-09 | $0.4020000 | $0.3757000 | $0.4047000 | $0.3607000 |
| 2024-01-10 | $0.3757000 | $0.4254000 | $0.4390000 | $0.3671000 |
| 2024-01-11 | $0.4254000 | $0.4234000 | $0.4446000 | $0.4152000 |
| 2024-01-12 | $0.4234000 | $0.4241000 | $0.4241000 | $0.4234000 |
| 2024-01-17 | $0.4151000 | $0.3990000 | $0.4200000 | $0.3937000 |
| 2024-01-18 | $0.3990000 | $0.3693000 | $0.4013000 | $0.3636000 |
| 2024-01-19 | $0.3693000 | $0.3628000 | $0.3697000 | $0.3442000 |
| 2024-01-20 | $0.3628000 | $0.3715000 | $0.3752000 | $0.3563000 |
| 2024-01-21 | $0.3715000 | $0.3619000 | $0.3773000 | $0.3618000 |
| 2024-01-22 | $0.3619000 | $0.3381000 | $0.3660000 | $0.3361000 |
| 2024-01-23 | $0.3381000 | $0.3290000 | $0.3448000 | $0.3072000 |
| 2024-01-24 | $0.3290000 | $0.3417000 | $0.3453000 | $0.3250000 |
| 2024-01-25 | $0.3417000 | $0.3358000 | $0.3435000 | $0.3275000 |
| 2024-01-26 | $0.3358000 | $0.3631000 | $0.3675000 | $0.3317000 |
| 2024-01-27 | $0.3631000 | $0.3741000 | $0.3760000 | $0.3616000 |
| 2024-01-28 | $0.3741000 | $0.3752000 | $0.3960000 | $0.3687000 |
| 2024-01-29 | $0.3752000 | $0.3848000 | $0.3948000 | $0.3728000 |
| 2024-01-30 | $0.3848000 | $0.3848000 | $0.3849000 | $0.3848000 |
| 2024-01-31 | $0.3746000 | $0.3519000 | $0.3754000 | $0.3495000 |
| 2024-02-01 | $0.3519000 | $0.3533000 | $0.3533000 | $0.3519000 |
| 2024-02-02 | $0.3549000 | $0.3615000 | $0.3656000 | $0.3545000 |
| 2024-02-03 | $0.3615000 | $0.3568000 | $0.3664000 | $0.3536000 |
| 2024-02-04 | $0.3568000 | $0.3487000 | $0.3599000 | $0.3457000 |
| 2024-02-05 | $0.3487000 | $0.3594000 | $0.3641000 | $0.3421000 |
| 2024-02-06 | $0.3594000 | $0.3584000 | $0.3594000 | $0.3584000 |
| 2024-02-07 | $0.3563000 | $0.3668000 | $0.3686000 | $0.3486000 |
| 2024-02-08 | $0.3668000 | $0.3753000 | $0.3769000 | $0.3647000 |
| 2024-02-09 | $0.3753000 | $0.3753000 | $0.3753000 | $0.3753000 |
| 2024-02-10 | $0.3967000 | $0.3975000 | $0.4037000 | $0.3864000 |
| 2024-02-11 | $0.3975000 | $0.3869000 | $0.4006000 | $0.3840000 |
| 2024-02-12 | $0.3869000 | $0.4017000 | $0.4064000 | $0.3742000 |
| 2024-02-13 | $0.4017000 | $0.3946000 | $0.4034000 | $0.3826000 |
| 2024-02-14 | $0.3946000 | $0.4113000 | $0.4223000 | $0.3745000 |
| 2024-02-15 | $0.4113000 | $0.4164000 | $0.4206000 | $0.4021000 |
| 2024-02-16 | $0.4164000 | $0.4084000 | $0.4252000 | $0.3983000 |
| 2024-02-17 | $0.4084000 | $0.4008000 | $0.4106000 | $0.3870000 |
| 2024-02-18 | $0.4008000 | $0.4008000 | $0.4008000 | $0.4008000 |
| 2024-02-19 | $0.4221000 | $0.4311000 | $0.4409000 | $0.4221000 |
| 2024-02-20 | $0.4311000 | $0.4255000 | $0.4396000 | $0.4026000 |
| 2024-02-21 | $0.4255000 | $0.4051000 | $0.4255000 | $0.3898000 |
| 2024-02-22 | $0.4051000 | $0.4026000 | $0.4213000 | $0.3934000 |
| 2024-02-23 | $0.4026000 | $0.3969000 | $0.4061000 | $0.3853000 |
| 2024-02-24 | $0.3969000 | $0.3969000 | $0.3969000 | $0.3968000 |
| 2024-02-25 | $0.4208000 | $0.4187000 | $0.4241000 | $0.4115000 |
| 2024-02-26 | $0.4187000 | $0.4186000 | $0.4187000 | $0.4186000 |
| 2024-02-27 | $0.4346000 | $0.4472000 | $0.4572000 | $0.4314000 |
| 2024-02-28 | $0.4472000 | $0.4476000 | $0.4476000 | $0.4472000 |
| 2024-02-29 | $0.4765000 | $0.4612000 | $0.4921000 | $0.4513000 |
| 2024-03-01 | $0.4613000 | $0.4898000 | $0.5070000 | $0.4605000 |
| 2024-03-02 | $0.4898000 | $0.5412000 | $0.5421000 | $0.4894000 |
| 2024-03-03 | $0.5412000 | $0.5455000 | $0.5455000 | $0.5412000 |
| 2024-03-07 | $0.7074000 | $0.8486000 | $0.8561000 | $0.7047000 |
| 2024-03-08 | $0.8486000 | $0.8566000 | $0.8664000 | $0.8486000 |
| 2024-03-10 | $0.7950000 | $0.7510000 | $0.8147000 | $0.7404000 |
| 2024-03-11 | $0.7510000 | $0.7487000 | $0.7510000 | $0.7476000 |
| 2024-03-12 | $0.8208000 | $0.8290000 | $0.8291000 | $0.7557000 |
| 2024-03-13 | $0.8290000 | $0.8926000 | $0.9141000 | $0.8046000 |
| 2024-03-14 | $0.8927000 | $0.8282000 | $0.9033000 | $0.7802000 |
| 2024-03-15 | $0.8283000 | $0.8694000 | $0.8740000 | $0.7218000 |
| 2024-03-16 | $0.8694000 | $0.7950000 | $0.9818000 | $0.7762000 |
| 2024-03-17 | $0.7950000 | $0.8536000 | $0.9161000 | $0.7569000 |
| 2024-03-18 | $0.8536000 | $0.9341000 | $0.9537000 | $0.8131000 |
| 2024-03-19 | $0.9346000 | $1.03 | $1.08 | $0.7936000 |
| 2024-03-20 | $1.03 | $1.12 | $1.15 | $0.8966000 |
| 2024-03-21 | $1.12 | $1.11 | $1.15 | $1.03 |
| 2024-03-22 | $1.11 | $1.14 | $1.23 | $1.06 |
| 2024-03-23 | $1.14 | $1.04 | $1.14 | $1.04 |
| 2024-03-24 | $1.04 | $1.07 | $1.09 | $1.03 |
| 2024-03-25 | $1.07 | $1.13 | $1.23 | $1.05 |
| 2024-03-26 | $1.13 | $1.07 | $1.16 | $1.06 |
| 2024-03-27 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2024-03-28 | $1.00 | $1.02 | $1.04 | $0.9917000 |
| 2024-03-29 | $1.02 | $0.9818000 | $1.02 | $0.9511000 |
| 2024-03-30 | $0.9817000 | $0.9400000 | $0.9955000 | $0.9338000 |
| 2024-03-31 | $0.9400000 | $1.00 | $1.02 | $0.9342000 |
| 2024-04-01 | $1.00 | $0.9498000 | $1.00 | $0.9036000 |
| 2024-04-02 | $0.9498000 | $0.8629000 | $0.9501000 | $0.8629000 |
| 2024-04-03 | $0.8629000 | $0.8176000 | $0.8960000 | $0.8130000 |
| 2024-04-04 | $0.8176000 | $0.8178000 | $0.8178000 | $0.8174000 |
| 2024-04-05 | $0.8564000 | $0.7999000 | $0.8568000 | $0.7723000 |
| 2024-04-06 | $0.7999000 | $0.8476000 | $0.8557000 | $0.7967000 |
| 2024-04-07 | $0.8476000 | $0.8693000 | $0.9172000 | $0.8386000 |
| 2024-04-08 | $0.8693000 | $0.8687000 | $0.8693000 | $0.8685000 |
| 2024-04-09 | $0.9347000 | $1.02 | $1.04 | $0.9164000 |
| 2024-04-10 | $1.02 | $0.9882000 | $1.05 | $0.9560000 |
| 2024-04-11 | $0.9882000 | $0.9174000 | $1.01 | $0.8927000 |
| 2024-04-12 | $0.9174000 | $0.9164000 | $0.9174000 | $0.9160000 |
| 2024-04-15 | $0.7129000 | $0.6461000 | $0.7465000 | $0.6227000 |
| 2024-04-16 | $0.6461000 | $0.6961000 | $0.6977000 | $0.6248000 |
| 2024-04-17 | $0.6961000 | $0.6751000 | $0.7138000 | $0.6509000 |
| 2024-04-18 | $0.6751000 | $0.6724000 | $0.6751000 | $0.6724000 |
| 2024-04-19 | $0.6867000 | $0.6904000 | $0.7191000 | $0.6170000 |
| 2024-04-20 | $0.6904000 | $0.7627000 | $0.7644000 | $0.6770000 |
| 2024-04-21 | $0.7627000 | $0.7468000 | $0.7898000 | $0.7378000 |
| 2024-04-22 | $0.7468000 | $0.7473000 | $0.7473000 | $0.7467000 |
| 2024-04-24 | $0.7289000 | $0.7264000 | $0.7677000 | $0.7101000 |
| 2024-04-25 | $0.7264000 | $0.7565000 | $0.7881000 | $0.7102000 |
| 2024-04-26 | $0.7565000 | $0.7195000 | $0.7783000 | $0.7180000 |
| 2024-04-27 | $0.7195000 | $0.7198000 | $0.7198000 | $0.7195000 |
| 2024-04-28 | $0.7167000 | $0.7086000 | $0.7310000 | $0.7051000 |
| 2024-04-29 | $0.7086000 | $0.7163000 | $0.7258000 | $0.6991000 |
| 2024-04-30 | $0.7163000 | $0.6444000 | $0.7259000 | $0.6350000 |
| 2024-05-01 | $0.6444000 | $0.6729000 | $0.6898000 | $0.6124000 |
| 2024-05-02 | $0.6729000 | $0.6769000 | $0.6863000 | $0.6565000 |
| 2024-05-03 | $0.6769000 | $0.7018000 | $0.7068000 | $0.6628000 |
| 2024-05-04 | $0.7018000 | $0.6932000 | $0.7140000 | $0.6894000 |
| 2024-05-05 | $0.6932000 | $0.6940000 | $0.6941000 | $0.6931000 |
| 2024-05-06 | $0.7123000 | $0.6962000 | $0.7488000 | $0.6959000 |
| 2024-05-07 | $0.6962000 | $0.6749000 | $0.7115000 | $0.6739000 |
| 2024-05-08 | $0.6749000 | $0.6750000 | $0.6750000 | $0.6741000 |
| 2024-05-09 | $0.6610000 | $0.7168000 | $0.7200000 | $0.6507000 |
| 2024-05-10 | $0.7168000 | $0.7167000 | $0.7401000 | $0.6952000 |
| 2024-05-11 | $0.7167000 | $0.7100000 | $0.7359000 | $0.6996000 |
| 2024-05-12 | $0.7100000 | $0.7012000 | $0.7315000 | $0.7004000 |
| 2024-05-13 | $0.7012000 | $0.6726000 | $0.7058000 | $0.6579000 |
| 2024-05-14 | $0.6726000 | $0.6416000 | $0.6810000 | $0.6387000 |
| 2024-05-15 | $0.6416000 | $0.7588000 | $0.7709000 | $0.6374000 |
| 2024-05-16 | $0.7588000 | $0.7618000 | $0.7622000 | $0.7588000 |
| 2024-05-17 | $0.8002000 | $0.7855000 | $0.8477000 | $0.7849000 |
| 2024-05-18 | $0.7855000 | $0.8905000 | $0.8986000 | $0.7821000 |
| 2024-05-19 | $0.8905000 | $0.8461000 | $0.9218000 | $0.8383000 |
| 2024-05-20 | $0.8461000 | $0.9240000 | $0.9644000 | $0.8383000 |
| 2024-05-21 | $0.9242000 | $0.8741000 | $0.9292000 | $0.8688000 |
| 2024-05-22 | $0.8741000 | $0.8430000 | $0.8804000 | $0.8337000 |
| 2024-05-23 | $0.8430000 | $0.8206000 | $0.8604000 | $0.7672000 |
| 2024-05-24 | $0.8206000 | $0.8034000 | $0.8275000 | $0.7872000 |
| 2024-05-25 | $0.8034000 | $0.8030000 | $0.8034000 | $0.8030000 |
| 2024-05-26 | $0.8238000 | $0.8198000 | $0.8277000 | $0.7996000 |
| 2024-05-27 | $0.8198000 | $0.8228000 | $0.8509000 | $0.8065000 |
| 2024-05-28 | $0.8228000 | $0.8272000 | $0.8344000 | $0.7877000 |
| 2024-05-29 | $0.8272000 | $0.8281000 | $0.8281000 | $0.8272000 |
| 2024-05-30 | $0.8032000 | $0.7823000 | $0.8157000 | $0.7726000 |
| 2024-05-31 | $0.7823000 | $0.7810000 | $0.7823000 | $0.7810000 |
| 2024-06-01 | $0.7931000 | $0.7868000 | $0.7978000 | $0.7758000 |
| 2024-06-02 | $0.7868000 | $0.7707000 | $0.8013000 | $0.7651000 |
| 2024-06-03 | $0.7707000 | $0.8047000 | $0.8261000 | $0.7597000 |
| 2024-06-04 | $0.8047000 | $0.8047000 | $0.8047000 | $0.8044000 |
| 2024-06-05 | $0.8376000 | $0.8281000 | $0.8552000 | $0.8234000 |
| 2024-06-06 | $0.8281000 | $0.8063000 | $0.8347000 | $0.7912000 |
| 2024-06-07 | $0.8063000 | $0.8048000 | $0.8063000 | $0.8035000 |
| 2024-06-08 | $0.7224000 | $0.6899000 | $0.7291000 | $0.6837000 |
| 2024-06-09 | $0.6899000 | $0.6895000 | $0.6899000 | $0.6895000 |
| 2024-06-13 | $0.6764000 | $0.6398000 | $0.6764000 | $0.6295000 |
| 2024-06-14 | $0.6398000 | $0.6181000 | $0.6543000 | $0.6044000 |
| 2024-06-15 | $0.6181000 | $0.6240000 | $0.6371000 | $0.6175000 |
| 2024-06-16 | $0.6240000 | $0.6416000 | $0.6470000 | $0.6119000 |
| 2024-06-17 | $0.6416000 | $0.5707000 | $0.6490000 | $0.5670000 |
| 2024-06-18 | $0.5707000 | $0.5709000 | $0.5710000 | $0.5703000 |
| 2024-06-19 | $0.5347000 | $0.5375000 | $0.5693000 | $0.5279000 |
| 2024-06-20 | $0.5375000 | $0.5476000 | $0.5837000 | $0.5325000 |
| 2024-06-21 | $0.5476000 | $0.5482000 | $0.5483000 | $0.5473000 |
| 2024-06-23 | $0.5749000 | $0.5909000 | $0.5980000 | $0.5567000 |
| 2024-06-24 | $0.5909000 | $0.6168000 | $0.6197000 | $0.5383000 |
| 2024-06-25 | $0.6168000 | $0.6147000 | $0.6168000 | $0.6147000 |
| 2024-06-26 | $0.5942000 | $0.5723000 | $0.5986000 | $0.5610000 |
| 2024-06-27 | $0.5723000 | $0.5643000 | $0.5906000 | $0.5630000 |
| 2024-06-28 | $0.5645000 | $0.5399000 | $0.5715000 | $0.5360000 |
| 2024-06-29 | $0.5399000 | $0.5410000 | $0.5487000 | $0.5376000 |
| 2024-06-30 | $0.5410000 | $0.5409000 | $0.5411000 | $0.5407000 |
| 2024-07-01 | $0.5889000 | $0.5805000 | $0.6094000 | $0.5759000 |
| 2024-07-02 | $0.5805000 | $0.5802000 | $0.5807000 | $0.5802000 |
| 2024-07-03 | $0.5864000 | $0.4998000 | $0.5866000 | $0.4974000 |
| 2024-07-04 | $0.4998000 | $0.5001000 | $0.5001000 | $0.4998000 |
| 2024-07-05 | $0.4425000 | $0.4232000 | $0.4430000 | $0.3805000 |
| 2024-07-06 | $0.4232000 | $0.4513000 | $0.4751000 | $0.4177000 |
| 2024-07-07 | $0.4513000 | $0.4152000 | $0.4528000 | $0.4116000 |
| 2024-07-08 | $0.4152000 | $0.4305000 | $0.4537000 | $0.3945000 |
| 2024-07-09 | $0.4305000 | $0.4300000 | $0.4305000 | $0.4299000 |
| 2024-07-10 | $0.4565000 | $0.4703000 | $0.4951000 | $0.4529000 |
| 2024-07-11 | $0.4703000 | $0.4612000 | $0.4915000 | $0.4561000 |
| 2024-07-12 | $0.4612000 | $0.4621000 | $0.4621000 | $0.4612000 |
| 2024-07-17 | $0.5244000 | $0.5089000 | $0.5353000 | $0.5061000 |
| 2024-07-18 | $0.5089000 | $0.4758000 | $0.5191000 | $0.4677000 |
| 2024-07-19 | $0.4758000 | $0.5215000 | $0.5311000 | $0.4641000 |
| 2024-07-20 | $0.5215000 | $0.5218000 | $0.5346000 | $0.5079000 |
| 2024-07-21 | $0.5218000 | $0.5447000 | $0.5447000 | $0.4960000 |
| 2024-07-22 | $0.5447000 | $0.5099000 | $0.5469000 | $0.5056000 |
| 2024-07-23 | $0.5099000 | $0.5089000 | $0.5100000 | $0.5089000 |
| 2024-07-24 | $0.4901000 | $0.4583000 | $0.5011000 | $0.4555000 |
| 2024-07-25 | $0.4583000 | $0.4343000 | $0.4598000 | $0.4153000 |
| 2024-07-26 | $0.4343000 | $0.4626000 | $0.4634000 | $0.4335000 |
| 2024-07-27 | $0.4626000 | $0.4559000 | $0.4732000 | $0.4422000 |
| 2024-07-28 | $0.4559000 | $0.4443000 | $0.4559000 | $0.4379000 |
| 2024-07-29 | $0.4443000 | $0.4439000 | $0.4443000 | $0.4438000 |
| 2024-07-31 | $0.4341000 | $0.4113000 | $0.4395000 | $0.4098000 |
| 2024-08-01 | $0.4113000 | $0.4114000 | $0.4115000 | $0.4111000 |
| 2024-08-02 | $0.4147000 | $0.3867000 | $0.4243000 | $0.3809000 |
| 2024-08-03 | $0.3867000 | $0.3875000 | $0.3877000 | $0.3867000 |
| 2024-08-04 | $0.3586000 | $0.3425000 | $0.3727000 | $0.3282000 |
| 2024-08-05 | $0.3425000 | $0.3435000 | $0.3437000 | $0.3425000 |
| 2024-08-06 | $0.2919000 | $0.3171000 | $0.3230000 | $0.2915000 |
| 2024-08-07 | $0.3171000 | $0.2987000 | $0.3245000 | $0.2960000 |
| 2024-08-08 | $0.2987000 | $0.3444000 | $0.3455000 | $0.2908000 |
| 2024-08-09 | $0.3444000 | $0.3385000 | $0.3461000 | $0.3295000 |
| 2024-08-10 | $0.3385000 | $0.3494000 | $0.3542000 | $0.3321000 |
| 2024-08-11 | $0.3494000 | $0.3255000 | $0.3638000 | $0.3204000 |
| 2024-08-12 | $0.3255000 | $0.3520000 | $0.3618000 | $0.3221000 |
| 2024-08-13 | $0.3520000 | $0.3729000 | $0.3755000 | $0.3354000 |
| 2024-08-14 | $0.3729000 | $0.3730000 | $0.3850000 | $0.3636000 |
| 2024-08-15 | $0.3730000 | $0.3885000 | $0.4079000 | $0.3586000 |
| 2024-08-16 | $0.3885000 | $0.3689000 | $0.4036000 | $0.3545000 |
| 2024-08-17 | $0.3689000 | $0.3927000 | $0.3944000 | $0.3625000 |
| 2024-08-18 | $0.3927000 | $0.3898000 | $0.4037000 | $0.3746000 |
| 2024-08-19 | $0.3898000 | $0.3915000 | $0.3948000 | $0.3757000 |
| 2024-08-20 | $0.3915000 | $0.3915000 | $0.3916000 | $0.3913000 |
| 2024-08-21 | $0.3967000 | $0.4600000 | $0.4666000 | $0.3916000 |
| 2024-08-22 | $0.4600000 | $0.4627000 | $0.4703000 | $0.4495000 |
| 2024-08-23 | $0.4627000 | $0.5133000 | $0.5192000 | $0.4594000 |
| 2024-08-24 | $0.5133000 | $0.5122000 | $0.5323000 | $0.5045000 |
| 2024-08-25 | $0.5122000 | $0.5225000 | $0.5336000 | $0.4852000 |
| 2024-08-26 | $0.5225000 | $0.5246000 | $0.5246000 | $0.5220000 |
| 2024-08-27 | $0.4781000 | $0.4432000 | $0.5129000 | $0.4348000 |
| 2024-08-28 | $0.4432000 | $0.4211000 | $0.4569000 | $0.4039000 |
| 2024-08-29 | $0.4211000 | $0.4212000 | $0.4212000 | $0.4211000 |
| 2025-01-24 | $0.5802000 | $0.5358000 | $0.5817000 | $0.5276000 |
| 2025-01-25 | $0.5358000 | $0.5340000 | $0.5358000 | $0.5336000 |
| 2025-01-26 | $0.5371000 | $0.5154000 | $0.5548000 | $0.5152000 |
| 2025-01-27 | $0.5154000 | $0.4927000 | $0.5196000 | $0.4600000 |
| 2025-01-28 | $0.4927000 | $0.4406000 | $0.4945000 | $0.4351000 |
| 2025-01-29 | $0.4406000 | $0.4398000 | $0.4406000 | $0.4397000 |
| 2025-02-01 | $0.5641000 | $0.4914000 | $0.5711000 | $0.4880000 |
| 2025-02-02 | $0.4914000 | $0.4914000 | $0.4920000 | $0.4914000 |
| 2025-02-04 | $0.4697000 | $0.4380000 | $0.4729000 | $0.4132000 |
| 2025-02-05 | $0.4380000 | $0.4385000 | $0.4593000 | $0.4252000 |
| 2025-02-06 | $0.4385000 | $0.4225000 | $0.4762000 | $0.4202000 |
| 2025-02-07 | $0.4225000 | $0.3954000 | $0.4505000 | $0.3815000 |
| 2025-02-08 | $0.3954000 | $0.3951000 | $0.3954000 | $0.3950000 |
| 2025-02-09 | $0.4125000 | $0.4098000 | $0.4197000 | $0.3935000 |
| 2025-02-10 | $0.4098000 | $0.4365000 | $0.4464000 | $0.3987000 |
| 2025-02-11 | $0.4365000 | $0.4357000 | $0.4365000 | $0.4357000 |
| 2025-02-12 | $0.4537000 | $0.5566000 | $0.5717000 | $0.4501000 |
| 2025-02-13 | $0.5566000 | $0.5580000 | $0.5580000 | $0.5555000 |
| 2025-02-14 | $0.5328000 | $0.5489000 | $0.5652000 | $0.5292000 |
| 2025-02-15 | $0.5489000 | $0.5128000 | $0.5617000 | $0.5093000 |
| 2025-02-16 | $0.5128000 | $0.5149000 | $0.5149000 | $0.5128000 |
| 2025-02-17 | $0.5300000 | $0.6086000 | $0.6436000 | $0.5299000 |
| 2025-02-18 | $0.6086000 | $0.5980000 | $0.6376000 | $0.5651000 |
| 2025-02-19 | $0.5980000 | $0.5972000 | $0.5980000 | $0.5972000 |
| 2025-02-20 | $0.7112000 | $0.8651000 | $0.8980000 | $0.6953000 |
| 2025-02-21 | $0.8651000 | $0.8685000 | $0.8685000 | $0.8651000 |
| 2025-02-22 | $0.8530000 | $0.8012000 | $0.9132000 | $0.7854000 |
| 2025-02-23 | $0.8012000 | $0.8487000 | $0.8586000 | $0.7902000 |
| 2025-02-24 | $0.8487000 | $0.8054000 | $0.9143000 | $0.7882000 |
| 2025-02-25 | $0.8054000 | $0.7605000 | $0.8227000 | $0.5275000 |
| 2025-02-26 | $0.7605000 | $0.7252000 | $0.7892000 | $0.6646000 |
| 2025-02-27 | $0.7252000 | $0.6955000 | $0.7473000 | $0.6830000 |
| 2025-02-28 | $0.6955000 | $0.6720000 | $0.6977000 | $0.6152000 |
| 2025-03-01 | $0.6720000 | $0.6719000 | $0.6723000 | $0.6719000 |
| 2025-03-02 | $0.7226000 | $0.7470000 | $0.7809000 | $0.7113000 |
| 2025-03-03 | $0.7470000 | $0.5950000 | $0.7475000 | $0.5872000 |
| 2025-03-04 | $0.5950000 | $0.5625000 | $0.5961000 | $0.4935000 |
| 2025-03-05 | $0.5625000 | $0.5919000 | $0.6108000 | $0.5388000 |
| 2025-03-06 | $0.5919000 | $0.5321000 | $0.6205000 | $0.5312000 |
| 2025-03-07 | $0.5321000 | $0.5068000 | $0.5417000 | $0.4846000 |
| 2025-03-08 | $0.5068000 | $0.5085000 | $0.5215000 | $0.4997000 |
| 2025-03-09 | $0.5085000 | $0.4373000 | $0.5119000 | $0.4321000 |
| 2025-03-10 | $0.4373000 | $0.4266000 | $0.4711000 | $0.4094000 |
| 2025-03-11 | $0.4266000 | $0.4266000 | $0.4266000 | $0.4266000 |
| 2025-03-12 | $0.4284000 | $0.4509000 | $0.4564000 | $0.4110000 |
| 2025-03-13 | $0.4509000 | $0.4836000 | $0.5055000 | $0.4469000 |
| 2025-03-14 | $0.4836000 | $0.5259000 | $0.5490000 | $0.4793000 |
| 2025-03-15 | $0.5259000 | $0.5258000 | $0.5259000 | $0.5258000 |
| 2025-03-16 | $0.5509000 | $0.4959000 | $0.5509000 | $0.4541000 |
| 2025-03-17 | $0.4959000 | $0.5011000 | $0.6653000 | $0.4909000 |
| 2025-03-18 | $0.5011000 | $0.4942000 | $0.6181000 | $0.4683000 |
| 2025-03-19 | $0.4942000 | $0.4942000 | $0.4942000 | $0.4942000 |
| 2025-03-20 | $0.5508000 | $0.5098000 | $0.5579000 | $0.5062000 |
| 2025-03-21 | $0.5098000 | $0.5098000 | $0.5098000 | $0.5098000 |
| 2025-03-22 | $0.5072000 | $0.5067000 | $0.5228000 | $0.5050000 |
| 2025-03-23 | $0.5067000 | $0.5382000 | $0.5428000 | $0.5025000 |
| 2025-03-24 | $0.5382000 | $0.5943000 | $0.6178000 | $0.5299000 |
| 2025-03-25 | $0.5943000 | $0.5943000 | $0.5943000 | $0.5943000 |
| 2025-03-26 | $0.6066000 | $0.6028000 | $0.6372000 | $0.5863000 |
| 2025-03-27 | $0.6028000 | $0.6059000 | $0.6256000 | $0.5908000 |
| 2025-03-28 | $0.6059000 | $0.5418000 | $0.6059000 | $0.5310000 |
| 2025-03-29 | $0.5418000 | $0.4878000 | $0.5445000 | $0.4751000 |
| 2025-03-30 | $0.4878000 | $0.4933000 | $0.5082000 | $0.4802000 |
| 2025-03-31 | $0.4933000 | $0.4842000 | $0.4965000 | $0.4586000 |
| 2025-04-01 | $0.4842000 | $0.5048000 | $0.5277000 | $0.4834000 |
| 2025-04-02 | $0.5048000 | $0.4662000 | $0.5247000 | $0.4610000 |
| 2025-04-03 | $0.4662000 | $0.4832000 | $0.4844000 | $0.4359000 |
| 2025-04-04 | $0.4832000 | $0.5008000 | $0.5153000 | $0.4678000 |
| 2025-04-05 | $0.5008000 | $0.4976000 | $0.5100000 | $0.4888000 |
| 2025-04-06 | $0.4976000 | $0.4383000 | $0.4976000 | $0.4283000 |
| 2025-04-07 | $0.4383000 | $0.4326000 | $0.4628000 | $0.3788000 |
| 2025-04-08 | $0.4326000 | $0.3950000 | $0.4427000 | $0.3926000 |
| 2025-04-09 | $0.3950000 | $0.4872000 | $0.4978000 | $0.3788000 |
| 2025-04-10 | $0.4872000 | $0.4668000 | $0.4931000 | $0.4566000 |
| 2025-04-11 | $0.4668000 | $0.4784000 | $0.4900000 | $0.4606000 |
| 2025-04-12 | $0.4784000 | $0.5268000 | $0.5377000 | $0.4734000 |
| 2025-04-13 | $0.5268000 | $0.4866000 | $0.5272000 | $0.4801000 |
| 2025-04-14 | $0.4866000 | $0.4897000 | $0.5183000 | $0.4847000 |
| 2025-04-15 | $0.4897000 | $0.4717000 | $0.5135000 | $0.4700000 |
| 2025-04-16 | $0.4717000 | $0.4650000 | $0.4817000 | $0.4593000 |
| 2025-04-17 | $0.4650000 | $0.4683000 | $0.4821000 | $0.4610000 |
| 2025-04-18 | $0.4683000 | $0.4600000 | $0.4759000 | $0.4553000 |
| 2025-04-19 | $0.4600000 | $0.4773000 | $0.4786000 | $0.4545000 |
| 2025-04-20 | $0.4773000 | $0.4653000 | $0.4793000 | $0.4566000 |
| 2025-04-21 | $0.4653000 | $0.4535000 | $0.5003000 | $0.4483000 |
| 2025-04-22 | $0.4535000 | $0.5108000 | $0.5206000 | $0.4467000 |
| 2025-04-23 | $0.5108000 | $0.5102000 | $0.5352000 | $0.5018000 |
| 2025-04-24 | $0.5102000 | $0.5105000 | $0.5201000 | $0.4872000 |
| 2025-04-25 | $0.5105000 | $0.5296000 | $0.5461000 | $0.4995000 |
| 2025-04-26 | $0.5296000 | $0.5383000 | $0.5711000 | $0.5159000 |
| 2025-04-27 | $0.5383000 | $0.5186000 | $0.5497000 | $0.5092000 |
| 2025-04-28 | $0.5186000 | $0.5202000 | $0.5400000 | $0.5057000 |
| 2025-04-29 | $0.5202000 | $0.5119000 | $0.5290000 | $0.5058000 |
| 2025-04-30 | $0.5119000 | $0.4955000 | $0.5187000 | $0.4660000 |
| 2025-05-01 | $0.4955000 | $0.5673000 | $0.6110000 | $0.4924000 |
| 2025-05-02 | $0.5673000 | $0.5695000 | $0.5949000 | $0.5379000 |
| 2025-05-03 | $0.5695000 | $0.5433000 | $0.5695000 | $0.5433000 |
| 2025-05-04 | $0.5433000 | $0.5169000 | $0.5494000 | $0.5169000 |
| 2025-05-05 | $0.5169000 | $0.5040000 | $0.5270000 | $0.5021000 |
| 2025-05-06 | $0.5040000 | $0.5059000 | $0.5147000 | $0.4891000 |
| 2025-05-07 | $0.5059000 | $0.4989000 | $0.5311000 | $0.4960000 |
| 2025-05-08 | $0.4989000 | $0.5570000 | $0.5717000 | $0.4989000 |
| 2025-05-09 | $0.5570000 | $0.5889000 | $0.6100000 | $0.5410000 |
| 2025-05-10 | $0.5889000 | $0.6200000 | $0.6200000 | $0.5777000 |
| 2025-05-11 | $0.6200000 | $0.5765000 | $0.6200000 | $0.5671000 |
| 2025-05-12 | $0.5765000 | $0.5865000 | $0.6156000 | $0.5625000 |
| 2025-05-13 | $0.5865000 | $0.5986000 | $0.6201000 | $0.5576000 |
| 2025-05-14 | $0.5986000 | $0.5723000 | $0.6052000 | $0.5694000 |
| 2025-05-15 | $0.5723000 | $0.5350000 | $0.5723000 | $0.5303000 |
| 2025-05-16 | $0.5350000 | $0.5180000 | $0.5466000 | $0.5180000 |
| 2025-05-17 | $0.5180000 | $0.4773000 | $0.5180000 | $0.4773000 |
| 2025-05-18 | $0.4773000 | $0.5003000 | $0.5253000 | $0.4773000 |
| 2025-05-19 | $0.5003000 | $0.4969000 | $0.5171000 | $0.4845000 |
| 2025-05-20 | $0.4969000 | $0.5011000 | $0.5163000 | $0.4856000 |
| 2025-05-21 | $0.5011000 | $0.5046000 | $0.5211000 | $0.4987000 |
| 2025-05-22 | $0.5046000 | $0.5046000 | $0.5046000 | $0.5046000 |
| 2025-05-23 | $0.5202000 | $0.4678000 | $0.5409000 | $0.4678000 |
| 2025-05-24 | $0.4678000 | $0.4693000 | $0.4810000 | $0.4657000 |
| 2025-05-25 | $0.4693000 | $0.4535000 | $0.4693000 | $0.4374000 |
| 2025-05-26 | $0.4535000 | $0.4421000 | $0.4683000 | $0.4414000 |
| 2025-05-27 | $0.4421000 | $0.4500000 | $0.4599000 | $0.4387000 |
| 2025-05-28 | $0.4500000 | $0.4360000 | $0.4500000 | $0.4293000 |
| 2025-05-29 | $0.4360000 | $0.4346000 | $0.4527000 | $0.4346000 |
| 2025-05-30 | $0.4346000 | $0.3891000 | $0.4372000 | $0.3834000 |
| 2025-05-31 | $0.3891000 | $0.3944000 | $0.3979000 | $0.3800000 |
| 2025-06-01 | $0.3944000 | $0.4015000 | $0.4015000 | $0.3800000 |
| 2025-06-02 | $0.4015000 | $0.4139000 | $0.4166000 | $0.3891000 |
| 2025-06-03 | $0.4139000 | $0.4056000 | $0.4195000 | $0.4056000 |
| 2025-06-04 | $0.4056000 | $0.3940000 | $0.4112000 | $0.3940000 |
| 2025-06-05 | $0.3940000 | $0.3816000 | $0.3940000 | $0.3816000 |
| 2025-06-06 | $0.3816000 | $0.3816000 | $0.3816000 | $0.3816000 |
| 2025-06-07 | $0.3780000 | $0.4300000 | $0.4300000 | $0.3780000 |
| 2025-06-08 | $0.4300000 | $0.4300000 | $0.4300000 | $0.4300000 |
| 2025-06-10 | $0.3821000 | $0.4187000 | $0.4213000 | $0.3821000 |
| 2025-06-11 | $0.4187000 | $0.3780000 | $0.4187000 | $0.3780000 |
| 2025-06-12 | $0.3780000 | $0.3634000 | $0.3800000 | $0.3610000 |
| 2025-06-13 | $0.3634000 | $0.3244000 | $0.3800000 | $0.3216000 |
| 2025-06-14 | $0.3244000 | $0.3371000 | $0.3478000 | $0.3244000 |
| 2025-06-15 | $0.3371000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2025-06-16 | $0.3285000 | $0.3436000 | $0.3553000 | $0.3285000 |
| 2025-06-17 | $0.3436000 | $0.3222000 | $0.3447000 | $0.2011000 |
| 2025-06-18 | $0.3222000 | $0.3222000 | $0.3222000 | $0.3222000 |
| 2025-06-19 | $0.3210000 | $0.3200000 | $0.3296000 | $0.2878000 |
| 2025-06-20 | $0.3200000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2025-06-21 | $0.2734000 | $0.2540000 | $0.2779000 | $0.2512000 |
| 2025-06-22 | $0.2540000 | $0.2415000 | $0.2818000 | $0.2314000 |
| 2025-06-23 | $0.2415000 | $0.3200000 | $0.3200000 | $0.2415000 |
| 2025-06-24 | $0.3200000 | $0.3480000 | $0.3480000 | $0.3200000 |
| 2025-06-25 | $0.3480000 | $0.3140000 | $0.3480000 | $0.3139000 |
| 2025-06-26 | $0.3140000 | $0.3020000 | $0.3170000 | $0.2979000 |
| 2025-06-27 | $0.3020000 | $0.3100000 | $0.3169000 | $0.3020000 |
| 2025-06-28 | $0.3100000 | $0.3123000 | $0.3200000 | $0.3020000 |
| 2025-06-29 | $0.3123000 | $0.3298000 | $0.3373000 | $0.3085000 |
| 2025-06-30 | $0.3298000 | $0.3170000 | $0.3369000 | $0.2910000 |
| 2025-07-01 | $0.3170000 | $0.2989000 | $0.3170000 | $0.2971000 |
| 2025-07-02 | $0.2989000 | $0.3238000 | $0.3332000 | $0.2931000 |
| 2025-07-03 | $0.3238000 | $0.3318000 | $0.3450000 | $0.3237000 |
| 2025-07-04 | $0.3318000 | $0.3116000 | $0.3330000 | $0.3019000 |
| 2025-07-05 | $0.3116000 | $0.3098000 | $0.3116000 | $0.3098000 |
| 2025-07-06 | $0.3089000 | $0.3110000 | $0.3170000 | $0.2996000 |
| 2025-07-07 | $0.3110000 | $0.3072000 | $0.3180000 | $0.3032000 |
| 2025-07-08 | $0.3072000 | $0.3036000 | $0.3106000 | $0.2960000 |
| 2025-07-09 | $0.3036000 | $0.3220000 | $0.3220000 | $0.3002000 |
| 2025-07-10 | $0.3220000 | $0.3439000 | $0.3704000 | $0.3128000 |
| 2025-07-11 | $0.3439000 | $0.3588000 | $0.3791000 | $0.3354000 |
| 2025-07-12 | $0.3588000 | $0.3450000 | $0.3652000 | $0.3395000 |
| 2025-07-13 | $0.3450000 | $0.3570000 | $0.3694000 | $0.3255000 |
| 2025-07-14 | $0.3570000 | $0.3458000 | $0.3731000 | $0.3399000 |
| 2025-07-15 | $0.3458000 | $0.3550000 | $0.3570000 | $0.3326000 |
| 2025-07-16 | $0.3550000 | $0.3802000 | $0.3906000 | $0.3515000 |
| 2025-07-17 | $0.3802000 | $0.3791000 | $0.3909000 | $0.3516000 |
| 2025-07-18 | $0.3791000 | $0.3780000 | $0.4164000 | $0.3689000 |
| 2025-07-19 | $0.3780000 | $0.3769000 | $0.3780000 | $0.3768000 |
| 2025-07-20 | $0.3812000 | $0.3906000 | $0.4100000 | $0.3502000 |
| 2025-07-21 | $0.3906000 | $0.3906000 | $0.3906000 | $0.3906000 |
| 2025-07-22 | $0.3935000 | $0.3781000 | $0.4020000 | $0.3641000 |
| 2025-07-23 | $0.3781000 | $0.3412000 | $0.3810000 | $0.3306000 |
| 2025-07-24 | $0.3412000 | $0.3242000 | $0.3485000 | $0.3188000 |
| 2025-07-25 | $0.3242000 | $0.3307000 | $0.3352000 | $0.3093000 |
| 2025-07-26 | $0.3307000 | $0.3330000 | $0.3585000 | $0.3292000 |
| 2025-07-27 | $0.3330000 | $0.3336000 | $0.3400000 | $0.3276000 |
| 2025-07-28 | $0.3336000 | $0.3116000 | $0.3412000 | $0.3115000 |
| 2025-07-29 | $0.3116000 | $0.3134000 | $0.3134000 | $0.3116000 |
| 2025-07-30 | $0.3045000 | $0.3123000 | $0.3123000 | $0.2873000 |
| 2025-07-31 | $0.3123000 | $0.3046000 | $0.3518000 | $0.3043000 |
| 2025-08-01 | $0.3046000 | $0.3010000 | $0.3172000 | $0.2933000 |
| 2025-08-02 | $0.3010000 | $0.2888000 | $0.3039000 | $0.2766000 |
| 2025-08-03 | $0.2888000 | $0.2959000 | $0.3052000 | $0.2858000 |
| 2025-08-04 | $0.2959000 | $0.3054000 | $0.3075000 | $0.2898000 |
| 2025-08-05 | $0.3054000 | $0.2785000 | $0.3274000 | $0.2760000 |
| 2025-08-06 | $0.2785000 | $0.2782000 | $0.2879000 | $0.2650000 |
| 2025-08-07 | $0.2782000 | $0.3029000 | $0.3084000 | $0.2759000 |
| 2025-08-08 | $0.3029000 | $0.3093000 | $0.3192000 | $0.2811000 |
| 2025-08-09 | $0.3093000 | $0.3169000 | $0.3220000 | $0.3025000 |
| 2025-08-10 | $0.3169000 | $0.3080000 | $0.3254000 | $0.3032000 |
| 2025-08-11 | $0.3080000 | $0.3004000 | $0.3210000 | $0.2970000 |
| 2025-08-12 | $0.3004000 | $0.3156000 | $0.3180000 | $0.2914000 |
| 2025-08-13 | $0.3156000 | $0.3262000 | $0.3321000 | $0.3108000 |
| 2025-08-14 | $0.3262000 | $0.3283000 | $0.3283000 | $0.3262000 |
| 2025-08-15 | $0.3024000 | $0.2965000 | $0.3118000 | $0.2916000 |
| 2025-08-16 | $0.2965000 | $0.3085000 | $0.3098000 | $0.2965000 |
| 2025-08-17 | $0.3085000 | $0.3291000 | $0.3425000 | $0.3070000 |
| 2025-08-18 | $0.3291000 | $0.3252000 | $0.3324000 | $0.3086000 |
| 2025-08-19 | $0.3252000 | $0.2997000 | $0.3357000 | $0.2997000 |
| 2025-08-20 | $0.2997000 | $0.3294000 | $0.3316000 | $0.2997000 |
| 2025-08-21 | $0.3294000 | $0.3206000 | $0.3312000 | $0.3093000 |
| 2025-08-22 | $0.3206000 | $0.3442000 | $0.3483000 | $0.3124000 |
| 2025-08-23 | $0.3442000 | $0.3407000 | $0.3500000 | $0.3258000 |
| 2025-08-24 | $0.3407000 | $0.3392000 | $0.3564000 | $0.3286000 |
| 2025-08-25 | $0.3392000 | $0.3047000 | $0.3404000 | $0.3006000 |
| 2025-08-26 | $0.3047000 | $0.3209000 | $0.3241000 | $0.3015000 |
| 2025-08-27 | $0.3209000 | $0.3271000 | $0.3271000 | $0.3072000 |
| 2025-08-28 | $0.3271000 | $0.3273000 | $0.3320000 | $0.3103000 |
| 2025-08-29 | $0.3273000 | $0.3282000 | $0.3282000 | $0.3273000 |
| 2025-09-02 | $0.2980000 | $0.3085000 | $0.3085000 | $0.2972000 |
| 2025-09-03 | $0.3085000 | $0.3084000 | $0.3085000 | $0.3084000 |
| 2025-09-04 | $0.3085000 | $0.3010000 | $0.3088000 | $0.2974000 |
| 2025-09-05 | $0.3010000 | $0.3034000 | $0.3114000 | $0.3010000 |
| 2025-09-06 | $0.3034000 | $0.3040000 | $0.3042000 | $0.3034000 |
| 2025-09-07 | $0.2982000 | $0.3082000 | $0.3082000 | $0.2912000 |
| 2025-09-08 | $0.3082000 | $0.3109000 | $0.3154000 | $0.3041000 |
| 2025-09-09 | $0.3109000 | $0.3073000 | $0.3177000 | $0.3000000 |
| 2025-09-10 | $0.3073000 | $0.3066000 | $0.3073000 | $0.3066000 |
| 2025-09-11 | $0.2995000 | $0.3030000 | $0.3173000 | $0.2966000 |
| 2025-09-12 | $0.3030000 | $0.3030000 | $0.3030000 | $0.3030000 |
| 2025-09-14 | $0.3185000 | $0.3081000 | $0.3223000 | $0.2989000 |
| 2025-09-15 | $0.3081000 | $0.3081000 | $0.3081000 | $0.3081000 |
| 2025-09-16 | $0.3000000 | $0.2670000 | $0.3048000 | $0.2502000 |
| 2025-09-17 | $0.2670000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2025-09-20 | $0.2974000 | $0.2898000 | $0.3008000 | $0.2763000 |
| 2025-09-21 | $0.2898000 | $0.2898000 | $0.2898000 | $0.2898000 |
| 2025-09-23 | $0.2569000 | $0.2609000 | $0.2609000 | $0.2569000 |
| 2025-09-24 | $0.2609000 | $0.2609000 | $0.2609000 | $0.2609000 |
描述
描述
With RNG Coin, Fatum generates random numbers based on the randomization algorithm used in Bitcoin, Litecoin and other crypto-currencies. It uses four sources of 32-byte sequences from RNG Coin's built-in functionality to generate random numbers. In other words, the random number generator in Fatum is as reliable as Bitcoin, which has never been cracked. One of the main advantages of blockchain is decentralization, hence the inability to modify entries on the blockchain. Once an entry’s on the blockchain it remains unchanged forever, without the possibility of modification. The RNG Coin blockchain has several capabilities involving randomness in online games.
The usage of FTM token can serve as a universal gaming currency for all available games on the platform, facilitating the development of games in the financial sector.
ICO Details
ICO Details
)
With RNG Coin, Fatum generates random numbers based on the randomization algorithm used in Bitcoin, Litecoin and other crypto-currencies. It uses four sources of 32-byte sequences from RNG Coin's built-in functionality to generate random numbers. In other words, the random number generator in Fatum is as reliable as Bitcoin, which has never been cracked. One of the main advantages of blockchain is decentralization, hence the inability to modify entries on the blockchain. Once an entry’s on the blockchain it remains unchanged forever, without the possibility of modification. The RNG Coin blockchain has several capabilities involving randomness in online games.
The usage of FTM token can serve as a universal gaming currency for all available games on the platform, facilitating the development of games in the financial sector.
Team:
- Petru Bobeica: CEO.
- David Mkrtchyan: Game Dev.
- Christopher Durr: Content Manager.
- Giorgi Manasyan: Marketing Consultant.
Fatum ICO will begin on February 15, 2019. The ICO token supply represents 60% of the total token supply, so there is a total of 412,500,000 FTM tokens available, for 0.0001 ETH each. The ICO funding target is 7,500 ETH, the funding cap is 25,000 ETH and is expected to end on March 25, 2019 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (40%):
- 15% Team;
- 15% Jackpots and Freerolls;
- 5% Reserve;
- 4% Advisors and Partners;
- 1% Bounty.
Fatum ICO features the following bonus structure.
Bonus Structure:
- up to 35% Private Sale;
- 25% Pre-ICO;
- 15% ICO.
| ICO 状态 | Upcoming |
|---|---|
| 令牌供应 | 687500000 |
| 开始日期 | 2019-02-15 |
| 结束日期 | 2019-03-25 |
| 募集资金 (BTC) | N/A |
| 募集资金 (USD) | N/A |
| 开始价格 (USD) | 0.0001 |
| 安全审计公司 | N/A |
| ICO法律表格 | Corporation |
| ICO管辖权 | Hong Kong |
| 法律顾问 | N/A |
| 博客 | https://medium.com/@fatum_project |
| 白皮书 | https://fatum-project.io/whitepaper.pdf |
Fatum (FTM) News
![Sun [New]](http://letstalkcrypto.co.uk/public/images/coins_icons/sun_.png "Sun [New]"){kind=icon}
