BUNNY
BunnyToken 秩 1976
264,486,021 BUNNY
买卖
Get Wallet
BunnyToken
BunnyToken 价钱 $ 0.0000
$ 0.0000
BunnyToken 24h Vol
$0
$0
BunnyToken 市值 $3,566
$3,566
24小时
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
今天 BunnyToken 目前以美元计价
0.0000
USD, 如果转换为 Bitcoin 是
0.00000000
BTC. 总计 264,486,021 BUNNY 目前正在市场上流传。 BunnyToken 价格目前正在经历变化 0.00 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars BunnyToken 已被交易 加密交换. 得到 BunnyToken's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
BunnyToken
符号
BUNNY
算法
N/A
BTC 价钱
0.00000000 BTC
BTC 市场
0 BTC
BTC 24h Vol
0 BTC
开采的总硬币
264,486,021 BUNNY
1h
0.00 %
24h
0.00 %
7d
0.00 %
网站
N/A
Reddit
N/A
Share BunnyToken Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-03-07 | $0.1630000 | $0.1793000 | $0.1802000 | $0.1547000 |
| 2024-03-08 | $0.1793000 | $0.1739000 | $0.1800000 | $0.1739000 |
| 2024-03-10 | $0.1988000 | $0.2332000 | $0.2402000 | $0.1877000 |
| 2024-03-11 | $0.2332000 | $0.2414000 | $0.2643000 | $0.2294000 |
| 2024-03-12 | $0.2306000 | $0.2319000 | $0.2461000 | $0.2100000 |
| 2024-03-13 | $0.2319000 | $0.2581000 | $0.2588000 | $0.2267000 |
| 2024-03-14 | $0.2581000 | $0.2376000 | $0.2599000 | $0.2061000 |
| 2024-03-15 | $0.2376000 | $0.2429000 | $0.2498000 | $0.2053000 |
| 2024-03-16 | $0.2429000 | $0.1912000 | $0.2496000 | $0.1814000 |
| 2024-03-17 | $0.1912000 | $0.1919000 | $0.1921000 | $0.1905000 |
| 2024-03-18 | $0.1924000 | $0.1862000 | $0.2059000 | $0.1730000 |
| 2024-03-19 | $0.1862000 | $0.1842000 | $0.1878000 | $0.1837000 |
| 2024-03-21 | $0.1900000 | $0.1705000 | $0.1908000 | $0.1609000 |
| 2024-03-22 | $0.1705000 | $0.1708000 | $0.1713000 | $0.1692000 |
| 2024-03-23 | $0.1600000 | $0.1608000 | $0.1700000 | $0.1539000 |
| 2024-03-24 | $0.1608000 | $0.1656000 | $0.1722000 | $0.1593000 |
| 2024-03-25 | $0.1656000 | $0.1740000 | $0.1770000 | $0.1656000 |
| 2024-03-26 | $0.1740000 | $0.1627000 | $0.1759000 | $0.1600000 |
| 2024-03-27 | $0.1627000 | $0.1678000 | $0.1687000 | $0.1627000 |
| 2024-03-29 | $0.1597000 | $0.1647000 | $0.1710000 | $0.1585000 |
| 2024-03-30 | $0.1647000 | $0.1658000 | $0.1661000 | $0.1647000 |
| 2024-03-31 | $0.1601000 | $0.1579000 | $0.1639000 | $0.1556000 |
| 2024-04-01 | $0.1579000 | $0.1614000 | $0.1620000 | $0.1537000 |
| 2024-04-02 | $0.1614000 | $0.1600000 | $0.1620000 | $0.1592000 |
| 2024-04-03 | $0.1429000 | $0.1535000 | $0.1539000 | $0.1347000 |
| 2024-04-04 | $0.1535000 | $0.1540000 | $0.1550000 | $0.1532000 |
| 2024-04-05 | $0.1485000 | $0.1511000 | $0.1544000 | $0.1462000 |
| 2024-04-06 | $0.1511000 | $0.1513000 | $0.1526000 | $0.1510000 |
| 2024-04-07 | $0.1536000 | $0.1525000 | $0.1570000 | $0.1508000 |
| 2024-04-08 | $0.1525000 | $0.1531000 | $0.1533000 | $0.1521000 |
| 2024-04-10 | $0.1447000 | $0.1503000 | $0.1530000 | $0.1421000 |
| 2024-04-11 | $0.1503000 | $0.1451000 | $0.1546000 | $0.1429000 |
| 2024-04-12 | $0.1451000 | $0.1454000 | $0.1459000 | $0.1440000 |
| 2024-04-15 | $0.1288000 | $0.1328000 | $0.1415000 | $0.1262000 |
| 2024-04-16 | $0.1328000 | $0.1252000 | $0.1382000 | $0.1227000 |
| 2024-04-17 | $0.1252000 | $0.1219000 | $0.1292000 | $0.1098000 |
| 2024-04-18 | $0.1219000 | $0.1215000 | $0.1219000 | $0.1212000 |
| 2024-04-20 | $0.1284000 | $0.1358000 | $0.1366000 | $0.1284000 |
| 2024-04-21 | $0.1358000 | $0.1349000 | $0.1362000 | $0.1348000 |
| 2024-04-24 | $0.1335000 | $0.1314000 | $0.1343000 | $0.1277000 |
| 2024-04-25 | $0.1314000 | $0.1387000 | $0.1404000 | $0.1288000 |
| 2024-04-26 | $0.1387000 | $0.1333000 | $0.1406000 | $0.1302000 |
| 2024-04-27 | $0.1333000 | $0.1350000 | $0.1354000 | $0.1330000 |
| 2024-04-28 | $0.1327000 | $0.1271000 | $0.1388000 | $0.1229000 |
| 2024-04-29 | $0.1271000 | $0.1246000 | $0.1281000 | $0.1192000 |
| 2024-04-30 | $0.1246000 | $0.1238000 | $0.1249000 | $0.1235000 |
| 2024-05-02 | $0.1160000 | $0.1217000 | $0.1300000 | $0.1134000 |
| 2024-05-03 | $0.1217000 | $0.1213000 | $0.1236000 | $0.1208000 |
| 2024-05-04 | $0.1226000 | $0.1226000 | $0.1282000 | $0.1201000 |
| 2024-05-05 | $0.1226000 | $0.1224000 | $0.1232000 | $0.1223000 |
| 2024-05-06 | $0.1249000 | $0.1244000 | $0.1294000 | $0.1224000 |
| 2024-05-07 | $0.1244000 | $0.1235000 | $0.1323000 | $0.1165000 |
| 2024-05-08 | $0.1235000 | $0.1228000 | $0.1235000 | $0.1227000 |
| 2024-05-09 | $0.1233000 | $0.1243000 | $0.1268000 | $0.1208000 |
| 2024-05-10 | $0.1243000 | $0.1214000 | $0.1274000 | $0.1189000 |
| 2024-05-11 | $0.1214000 | $0.1235000 | $0.1257000 | $0.1189000 |
| 2024-05-12 | $0.1235000 | $0.1140000 | $0.1245000 | $0.1129000 |
| 2024-05-13 | $0.1140000 | $0.1138000 | $0.1140000 | $0.1132000 |
| 2024-05-14 | $0.1102000 | $0.1093000 | $0.1121000 | $0.1049000 |
| 2024-05-15 | $0.1093000 | $0.1105000 | $0.1193000 | $0.1052000 |
| 2024-05-16 | $0.1105000 | $0.1115000 | $0.1117000 | $0.1103000 |
| 2024-05-17 | $0.1070000 | $0.1168000 | $0.1193000 | $0.1055000 |
| 2024-05-18 | $0.1168000 | $0.1171000 | $0.1175000 | $0.1162000 |
| 2024-05-20 | $0.1137000 | $0.1181000 | $0.1200000 | $0.1130000 |
| 2024-05-21 | $0.1181000 | $0.1301000 | $0.1366000 | $0.1170000 |
| 2024-05-22 | $0.1301000 | $0.1313000 | $0.1423000 | $0.1227000 |
| 2024-05-23 | $0.1313000 | $0.1320000 | $0.1325000 | $0.1312000 |
| 2024-05-24 | $0.1214000 | $0.1224000 | $0.1265000 | $0.1183000 |
| 2024-05-25 | $0.1224000 | $0.1237000 | $0.1238000 | $0.1220000 |
| 2024-05-27 | $0.1257000 | $0.1289000 | $0.1330000 | $0.1234000 |
| 2024-05-28 | $0.1289000 | $0.1231000 | $0.1300000 | $0.1193000 |
| 2024-05-29 | $0.1231000 | $0.1231000 | $0.1231000 | $0.1230000 |
| 2024-05-30 | $0.1274000 | $0.1208000 | $0.1293000 | $0.1200000 |
| 2024-05-31 | $0.1208000 | $0.1203000 | $0.1208000 | $0.1203000 |
| 2024-06-01 | $0.1202000 | $0.1269000 | $0.1299000 | $0.1199000 |
| 2024-06-02 | $0.1269000 | $0.1189000 | $0.1269000 | $0.1096000 |
| 2024-06-03 | $0.1189000 | $0.1217000 | $0.1330000 | $0.1173000 |
| 2024-06-04 | $0.1217000 | $0.1218000 | $0.1221000 | $0.1214000 |
| 2024-06-05 | $0.1261000 | $0.1358000 | $0.1705000 | $0.1257000 |
| 2024-06-06 | $0.1358000 | $0.1606000 | $0.2166000 | $0.1356000 |
| 2024-06-07 | $0.1606000 | $0.1593000 | $0.1607000 | $0.1589000 |
| 2024-06-08 | $0.1403000 | $0.1465000 | $0.1515000 | $0.1380000 |
| 2024-06-09 | $0.1465000 | $0.1460000 | $0.1467000 | $0.1457000 |
| 2024-06-13 | $0.1243000 | $0.1191000 | $0.1244000 | $0.1191000 |
| 2024-06-14 | $0.1191000 | $0.1180000 | $0.1199000 | $0.1169000 |
| 2024-06-15 | $0.1180000 | $0.1190000 | $0.1204000 | $0.1179000 |
| 2024-06-16 | $0.1190000 | $0.1188000 | $0.1199000 | $0.1183000 |
| 2024-06-17 | $0.1188000 | $0.1188000 | $0.1188000 | $0.1187000 |
| 2024-06-19 | $0.1132000 | $0.1153000 | $0.1158000 | $0.1130000 |
| 2024-06-20 | $0.1153000 | $0.1138000 | $0.1169000 | $0.1132000 |
| 2024-06-21 | $0.1138000 | $0.1138000 | $0.1139000 | $0.1137000 |
| 2024-06-23 | $0.1116000 | $0.1104000 | $0.1135000 | $0.1099000 |
| 2024-06-24 | $0.1104000 | $0.1073000 | $0.1106000 | $0.1056000 |
| 2024-06-25 | $0.1073000 | $0.1072000 | $0.1074000 | $0.1071000 |
| 2024-06-26 | $0.1089000 | $0.1061000 | $0.1091000 | $0.1054000 |
| 2024-06-27 | $0.1061000 | $0.1069000 | $0.1074000 | $0.1057000 |
| 2024-06-28 | $0.1069000 | $0.1057000 | $0.1074000 | $0.1052000 |
| 2024-06-29 | $0.1057000 | $0.1062000 | $0.1065000 | $0.1057000 |
| 2024-06-30 | $0.1062000 | $0.1063000 | $0.1063000 | $0.1062000 |
| 2024-07-01 | $0.1074000 | $0.1060000 | $0.1075000 | $0.1041000 |
| 2024-07-02 | $0.1060000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2024-07-05 | $0.0893 | $0.0858 | $0.0893 | $0.0800 |
| 2024-07-06 | $0.0858 | $0.0891 | $0.0894 | $0.0857 |
| 2024-07-07 | $0.0891 | $0.0852 | $0.0894 | $0.0851 |
| 2024-07-08 | $0.0852 | $0.0890 | $0.0936 | $0.0827 |
| 2024-07-09 | $0.0890 | $0.0890 | $0.0891 | $0.0890 |
| 2024-07-10 | $0.0887 | $0.0886 | $0.0910 | $0.0872 |
| 2024-07-11 | $0.0886 | $0.0884 | $0.0912 | $0.0877 |
| 2024-07-12 | $0.0884 | $0.0888 | $0.0895 | $0.0884 |
| 2024-07-17 | $0.0942 | $0.0904 | $0.0947 | $0.0889 |
| 2024-07-18 | $0.0904 | $0.0902 | $0.0922 | $0.0898 |
| 2024-07-19 | $0.0902 | $0.0925 | $0.0934 | $0.0901 |
| 2024-07-20 | $0.0925 | $0.0917 | $0.0933 | $0.0913 |
| 2024-07-21 | $0.0917 | $0.0937 | $0.0948 | $0.0906 |
| 2024-07-22 | $0.0937 | $0.0916 | $0.0942 | $0.0908 |
| 2024-07-23 | $0.0916 | $0.0916 | $0.0917 | $0.0916 |
| 2024-07-24 | $0.0884 | $0.0872 | $0.0893 | $0.0854 |
| 2024-07-25 | $0.0872 | $0.0871 | $0.0873 | $0.0851 |
| 2024-07-26 | $0.0871 | $0.0879 | $0.0884 | $0.0871 |
| 2024-07-27 | $0.0879 | $0.0888 | $0.0899 | $0.0859 |
| 2024-07-28 | $0.0888 | $0.0885 | $0.0889 | $0.0881 |
| 2024-07-29 | $0.0885 | $0.0888 | $0.0892 | $0.0885 |
| 2024-07-31 | $0.0883 | $0.0895 | $0.0908 | $0.0883 |
| 2024-08-01 | $0.0895 | $0.0895 | $0.0896 | $0.0895 |
| 2024-08-02 | $0.0863 | $0.0827 | $0.0863 | $0.0827 |
| 2024-08-03 | $0.0827 | $0.0827 | $0.0827 | $0.0827 |
| 2024-08-04 | $0.0806 | $0.0672 | $0.0809 | $0.0655 |
| 2024-08-05 | $0.0672 | $0.0672 | $0.0672 | $0.0671 |
| 2024-08-06 | $0.0663 | $0.0563 | $0.0683 | $0.0563 |
| 2024-08-07 | $0.0563 | $0.0568 | $0.0592 | $0.0554 |
| 2024-08-08 | $0.0568 | $0.0639 | $0.0649 | $0.0565 |
| 2024-08-09 | $0.0639 | $0.0620 | $0.0640 | $0.0603 |
| 2024-08-10 | $0.0620 | $0.0640 | $0.0640 | $0.0618 |
| 2024-08-11 | $0.0640 | $0.0632 | $0.0693 | $0.0629 |
| 2024-08-12 | $0.0632 | $0.0632 | $0.0632 | $0.0631 |
| 2024-08-13 | $0.0630 | $0.0641 | $0.0647 | $0.0627 |
| 2024-08-14 | $0.0641 | $0.0651 | $0.0656 | $0.0631 |
| 2024-08-15 | $0.0651 | $0.0648 | $0.0666 | $0.0645 |
| 2024-08-16 | $0.0648 | $0.0599 | $0.0667 | $0.0576 |
| 2024-08-17 | $0.0599 | $0.0599 | $0.0600 | $0.0599 |
| 2024-08-18 | $0.0627 | $0.0621 | $0.0636 | $0.0620 |
| 2024-08-19 | $0.0621 | $0.0666 | $0.0670 | $0.0612 |
| 2024-08-20 | $0.0666 | $0.0665 | $0.0670 | $0.0664 |
| 2024-08-21 | $0.0691 | $0.0652 | $0.0695 | $0.0640 |
| 2024-08-22 | $0.0652 | $0.0653 | $0.0654 | $0.0650 |
| 2024-08-23 | $0.0671 | $0.0703 | $0.0824 | $0.0662 |
| 2024-08-24 | $0.0703 | $0.0701 | $0.0705 | $0.0699 |
| 2024-08-25 | $0.0698 | $0.0692 | $0.0700 | $0.0685 |
| 2024-08-26 | $0.0692 | $0.0694 | $0.0694 | $0.0690 |
| 2024-08-27 | $0.0666 | $0.0654 | $0.0701 | $0.0650 |
| 2024-08-28 | $0.0654 | $0.0651 | $0.0668 | $0.0621 |
| 2024-08-29 | $0.0651 | $0.0651 | $0.0651 | $0.0651 |
| 2025-01-24 | $0.0665 | $0.0660 | $0.0673 | $0.0655 |
| 2025-01-25 | $0.0660 | $0.0662 | $0.0667 | $0.0644 |
| 2025-01-26 | $0.0662 | $0.0647 | $0.0678 | $0.0644 |
| 2025-01-27 | $0.0647 | $0.0648 | $0.0650 | $0.0644 |
| 2025-01-28 | $0.0638 | $0.0618 | $0.0638 | $0.0616 |
| 2025-01-29 | $0.0618 | $0.0624 | $0.0632 | $0.0617 |
| 2025-01-30 | $0.0624 | $0.0624 | $0.0624 | $0.0624 |
| 2025-02-01 | $0.0632 | $0.0615 | $0.0639 | $0.0611 |
| 2025-02-02 | $0.0615 | $0.0612 | $0.0615 | $0.0611 |
| 2025-02-04 | $0.0568 | $0.0529 | $0.0569 | $0.0525 |
| 2025-02-05 | $0.0529 | $0.0536 | $0.0553 | $0.0529 |
| 2025-02-06 | $0.0536 | $0.0545 | $0.0557 | $0.0535 |
| 2025-02-07 | $0.0545 | $0.0551 | $0.0565 | $0.0543 |
| 2025-02-08 | $0.0551 | $0.0551 | $0.0552 | $0.0548 |
| 2025-02-09 | $0.0584 | $0.0578 | $0.0612 | $0.0572 |
| 2025-02-10 | $0.0578 | $0.0574 | $0.0580 | $0.0558 |
| 2025-02-11 | $0.0574 | $0.0579 | $0.0579 | $0.0571 |
| 2025-02-12 | $0.0617 | $0.0686 | $0.0715 | $0.0606 |
| 2025-02-13 | $0.0686 | $0.0684 | $0.0688 | $0.0680 |
| 2025-02-14 | $0.0664 | $0.0664 | $0.0691 | $0.0658 |
| 2025-02-15 | $0.0664 | $0.0661 | $0.0681 | $0.0657 |
| 2025-02-16 | $0.0661 | $0.0662 | $0.0664 | $0.0659 |
| 2025-02-17 | $0.0684 | $0.0665 | $0.0684 | $0.0659 |
| 2025-02-18 | $0.0665 | $0.0650 | $0.0665 | $0.0637 |
| 2025-02-19 | $0.0650 | $0.0649 | $0.0652 | $0.0647 |
| 2025-02-20 | $0.0623 | $0.0625 | $0.0638 | $0.0602 |
| 2025-02-21 | $0.0625 | $0.0619 | $0.0625 | $0.0619 |
| 2025-02-22 | $0.0643 | $0.0650 | $0.0673 | $0.0625 |
| 2025-02-23 | $0.0650 | $0.0617 | $0.0671 | $0.0601 |
| 2025-02-24 | $0.0617 | $0.0601 | $0.0640 | $0.0594 |
| 2025-02-25 | $0.0601 | $0.0593 | $0.0606 | $0.0548 |
| 2025-02-26 | $0.0593 | $0.0594 | $0.0595 | $0.0590 |
| 2025-02-27 | $0.0575 | $0.0566 | $0.0582 | $0.0559 |
| 2025-02-28 | $0.0566 | $0.0557 | $0.0568 | $0.0526 |
| 2025-03-01 | $0.0557 | $0.0559 | $0.0561 | $0.0556 |
| 2025-03-02 | $0.0555 | $0.0558 | $0.0617 | $0.0540 |
| 2025-03-03 | $0.0558 | $0.0516 | $0.0570 | $0.0503 |
| 2025-03-04 | $0.0516 | $0.0535 | $0.0544 | $0.0493700 |
| 2025-03-05 | $0.0535 | $0.0553 | $0.0818 | $0.0525 |
| 2025-03-06 | $0.0553 | $0.0605 | $0.0620 | $0.0539 |
| 2025-03-07 | $0.0605 | $0.0562 | $0.0633 | $0.0556 |
| 2025-03-08 | $0.0562 | $0.0562 | $0.0568 | $0.0555 |
| 2025-03-09 | $0.0562 | $0.0505 | $0.0566 | $0.0498600 |
| 2025-03-10 | $0.0505 | $0.0505 | $0.0507 | $0.0504 |
| 2025-03-12 | $0.0504 | $0.0532 | $0.0600 | $0.0496900 |
| 2025-03-13 | $0.0532 | $0.0535 | $0.0558 | $0.0519 |
| 2025-03-14 | $0.0535 | $0.0550 | $0.0585 | $0.0529 |
| 2025-03-15 | $0.0550 | $0.0546 | $0.0550 | $0.0545 |
| 2025-03-16 | $0.0589 | $0.0574 | $0.0590 | $0.0555 |
| 2025-03-17 | $0.0574 | $0.0604 | $0.0628 | $0.0567 |
| 2025-03-18 | $0.0604 | $0.0595 | $0.0606 | $0.0567 |
| 2025-03-19 | $0.0595 | $0.0596 | $0.0597 | $0.0593 |
| 2025-03-20 | $0.0580 | $0.0588 | $0.0598 | $0.0565 |
| 2025-03-21 | $0.0588 | $0.0586 | $0.0589 | $0.0585 |
| 2025-03-22 | $0.0594 | $0.0583 | $0.0618 | $0.0562 |
| 2025-03-23 | $0.0583 | $0.0594 | $0.0594 | $0.0567 |
| 2025-03-24 | $0.0594 | $0.0578 | $0.0594 | $0.0558 |
| 2025-03-25 | $0.0578 | $0.0579 | $0.0581 | $0.0578 |
| 2025-03-26 | $0.0548 | $0.0555 | $0.0561 | $0.0546 |
| 2025-03-27 | $0.0555 | $0.0593 | $0.0610 | $0.0548 |
| 2025-03-28 | $0.0593 | $0.0604 | $0.0604 | $0.0593 |
| 2025-03-29 | $0.0591 | $0.0598 | $0.0652 | $0.0588 |
| 2025-03-30 | $0.0598 | $0.0567 | $0.0622 | $0.0549 |
| 2025-03-31 | $0.0567 | $0.0567 | $0.0576 | $0.0552 |
| 2025-04-01 | $0.0567 | $0.0576 | $0.0577 | $0.0553 |
| 2025-04-02 | $0.0576 | $0.0565 | $0.0593 | $0.0561 |
| 2025-04-03 | $0.0565 | $0.0541 | $0.0636 | $0.0510 |
| 2025-04-04 | $0.0541 | $0.0543 | $0.0553 | $0.0531 |
| 2025-04-05 | $0.0543 | $0.0541 | $0.0575 | $0.0521 |
| 2025-04-06 | $0.0541 | $0.0479600 | $0.0542 | $0.0458600 |
| 2025-04-07 | $0.0479600 | $0.0472600 | $0.0482400 | $0.0451200 |
| 2025-04-08 | $0.0472600 | $0.0466300 | $0.0482300 | $0.0452700 |
| 2025-04-09 | $0.0466300 | $0.0482600 | $0.0529 | $0.0455900 |
| 2025-04-10 | $0.0482600 | $0.0478600 | $0.0491800 | $0.0471200 |
| 2025-04-11 | $0.0478600 | $0.0477600 | $0.0481100 | $0.0477600 |
| 2025-04-12 | $0.0488700 | $0.0507 | $0.0530 | $0.0484300 |
| 2025-04-13 | $0.0507 | $0.0481100 | $0.0508 | $0.0473800 |
| 2025-04-14 | $0.0481100 | $0.0480900 | $0.0489600 | $0.0473700 |
| 2025-04-15 | $0.0480900 | $0.0478900 | $0.0491600 | $0.0473400 |
| 2025-04-16 | $0.0478900 | $0.0484600 | $0.0487000 | $0.0465900 |
| 2025-04-17 | $0.0484600 | $0.0486900 | $0.0498000 | $0.0472000 |
| 2025-04-18 | $0.0486900 | $0.0485500 | $0.0489100 | $0.0472400 |
| 2025-04-19 | $0.0485500 | $0.0492800 | $0.0508 | $0.0471600 |
| 2025-04-20 | $0.0492800 | $0.0484200 | $0.0513 | $0.0475200 |
| 2025-04-21 | $0.0484200 | $0.0499200 | $0.0529 | $0.0481400 |
| 2025-04-22 | $0.0499200 | $0.0511 | $0.0526 | $0.0489900 |
| 2025-04-23 | $0.0511 | $0.0522 | $0.0555 | $0.0506 |
| 2025-04-24 | $0.0522 | $0.0524 | $0.0526 | $0.0522 |
| 2025-04-25 | $0.0506 | $0.0503 | $0.0528 | $0.0500000 |
| 2025-04-26 | $0.0503 | $0.0503 | $0.0505 | $0.0502 |
| 2025-04-28 | $0.0501 | $0.0528 | $0.0600 | $0.0480200 |
| 2025-04-29 | $0.0528 | $0.0509 | $0.0644 | $0.0482000 |
| 2025-04-30 | $0.0509 | $0.0508 | $0.0525 | $0.0493900 |
| 2025-05-01 | $0.0508 | $0.0513 | $0.0528 | $0.0497600 |
| 2025-05-02 | $0.0513 | $0.0524 | $0.0534 | $0.0510 |
| 2025-05-03 | $0.0524 | $0.0522 | $0.0528 | $0.0521 |
| 2025-05-05 | $0.0488700 | $0.0504 | $0.0510 | $0.0487600 |
| 2025-05-06 | $0.0504 | $0.0493300 | $0.0504 | $0.0487700 |
| 2025-05-07 | $0.0493300 | $0.0501 | $0.0501 | $0.0493200 |
| 2025-05-08 | $0.0499900 | $0.0499400 | $0.0516 | $0.0498400 |
| 2025-05-09 | $0.0499400 | $0.0519 | $0.0519 | $0.0483000 |
| 2025-05-10 | $0.0519 | $0.0513 | $0.0534 | $0.0503 |
| 2025-05-11 | $0.0513 | $0.0524 | $0.0539 | $0.0508 |
| 2025-05-12 | $0.0524 | $0.0523 | $0.0525 | $0.0521 |
| 2025-05-13 | $0.0515 | $0.0523 | $0.0528 | $0.0501 |
| 2025-05-14 | $0.0523 | $0.0514 | $0.0528 | $0.0510 |
| 2025-05-15 | $0.0514 | $0.0506 | $0.0522 | $0.0495000 |
| 2025-05-16 | $0.0506 | $0.0502 | $0.0513 | $0.0493500 |
| 2025-05-17 | $0.0502 | $0.0495000 | $0.0508 | $0.0480200 |
| 2025-05-18 | $0.0495000 | $0.0492500 | $0.0507 | $0.0487700 |
| 2025-05-19 | $0.0492500 | $0.0491000 | $0.0494300 | $0.0487700 |
| 2025-05-20 | $0.0491000 | $0.0494100 | $0.0506 | $0.0487700 |
| 2025-05-21 | $0.0494100 | $0.0513 | $0.0515 | $0.0492900 |
| 2025-05-22 | $0.0513 | $0.0511 | $0.0515 | $0.0511 |
| 2025-05-25 | $0.0524 | $0.0538 | $0.0570 | $0.0514 |
| 2025-05-26 | $0.0538 | $0.0544 | $0.0560 | $0.0534 |
| 2025-05-27 | $0.0544 | $0.0558 | $0.0567 | $0.0538 |
| 2025-05-28 | $0.0558 | $0.0562 | $0.0569 | $0.0547 |
| 2025-05-29 | $0.0562 | $0.0562 | $0.0722 | $0.0550 |
| 2025-05-30 | $0.0562 | $0.0587 | $0.0633 | $0.0556 |
| 2025-05-31 | $0.0587 | $0.0607 | $0.0673 | $0.0567 |
| 2025-06-01 | $0.0607 | $0.0594 | $0.0608 | $0.0578 |
| 2025-06-02 | $0.0594 | $0.0593 | $0.0595 | $0.0591 |
| 2025-06-03 | $0.0599 | $0.0609 | $0.0628 | $0.0592 |
| 2025-06-04 | $0.0609 | $0.0608 | $0.0609 | $0.0607 |
| 2025-06-05 | $0.0607 | $0.0587 | $0.0616 | $0.0580 |
| 2025-06-06 | $0.0587 | $0.0582 | $0.0587 | $0.0580 |
| 2025-06-07 | $0.0587 | $0.0589 | $0.0597 | $0.0578 |
| 2025-06-08 | $0.0589 | $0.0591 | $0.0592 | $0.0588 |
| 2025-06-10 | $0.0616 | $0.0610 | $0.0718 | $0.0592 |
| 2025-06-11 | $0.0610 | $0.0613 | $0.0637 | $0.0603 |
| 2025-06-12 | $0.0613 | $0.0600 | $0.0623 | $0.0593 |
| 2025-06-13 | $0.0600 | $0.0592 | $0.0636 | $0.0587 |
| 2025-06-14 | $0.0592 | $0.0596 | $0.0597 | $0.0591 |
| 2025-06-16 | $0.0591 | $0.0581 | $0.0600 | $0.0576 |
| 2025-06-17 | $0.0581 | $0.0569 | $0.0587 | $0.0558 |
| 2025-06-18 | $0.0569 | $0.0571 | $0.0571 | $0.0568 |
| 2025-06-19 | $0.0567 | $0.0561 | $0.0573 | $0.0548 |
| 2025-06-20 | $0.0561 | $0.0562 | $0.0565 | $0.0559 |
| 2025-06-21 | $0.0540 | $0.0523 | $0.0541 | $0.0521 |
| 2025-06-22 | $0.0523 | $0.0497300 | $0.0529 | $0.0484600 |
| 2025-06-23 | $0.0497300 | $0.0521 | $0.0534 | $0.0491400 |
| 2025-06-24 | $0.0521 | $0.0520 | $0.0528 | $0.0507 |
| 2025-06-25 | $0.0520 | $0.0574 | $0.0601 | $0.0518 |
| 2025-06-26 | $0.0574 | $0.0552 | $0.0596 | $0.0551 |
| 2025-06-27 | $0.0552 | $0.0552 | $0.0575 | $0.0548 |
| 2025-06-28 | $0.0552 | $0.0563 | $0.0567 | $0.0548 |
| 2025-06-29 | $0.0563 | $0.0564 | $0.0567 | $0.0556 |
| 2025-06-30 | $0.0564 | $0.0577 | $0.0582 | $0.0556 |
| 2025-07-01 | $0.0577 | $0.0559 | $0.0583 | $0.0557 |
| 2025-07-02 | $0.0559 | $0.0578 | $0.0581 | $0.0554 |
| 2025-07-03 | $0.0578 | $0.0580 | $0.0581 | $0.0578 |
| 2025-07-04 | $0.0572 | $0.0565 | $0.0580 | $0.0563 |
| 2025-07-05 | $0.0565 | $0.0566 | $0.0566 | $0.0563 |
| 2025-07-06 | $0.0556 | $0.0565 | $0.0570 | $0.0554 |
| 2025-07-07 | $0.0565 | $0.0573 | $0.0581 | $0.0562 |
| 2025-07-08 | $0.0573 | $0.0585 | $0.0591 | $0.0557 |
| 2025-07-09 | $0.0585 | $0.0589 | $0.0600 | $0.0578 |
| 2025-07-10 | $0.0589 | $0.0609 | $0.0617 | $0.0585 |
| 2025-07-11 | $0.0609 | $0.0614 | $0.0617 | $0.0608 |
| 2025-07-12 | $0.0598 | $0.0570 | $0.0603 | $0.0568 |
| 2025-07-13 | $0.0570 | $0.0585 | $0.0600 | $0.0569 |
| 2025-07-14 | $0.0585 | $0.0587 | $0.0596 | $0.0578 |
| 2025-07-15 | $0.0587 | $0.0572 | $0.0590 | $0.0560 |
| 2025-07-16 | $0.0572 | $0.0611 | $0.0671 | $0.0561 |
| 2025-07-17 | $0.0611 | $0.0611 | $0.0621 | $0.0607 |
| 2025-07-18 | $0.0611 | $0.0612 | $0.0616 | $0.0610 |
| 2025-07-20 | $0.0595 | $0.0613 | $0.0621 | $0.0575 |
| 2025-07-21 | $0.0613 | $0.0613 | $0.0616 | $0.0609 |
| 2025-07-22 | $0.0610 | $0.0623 | $0.0631 | $0.0600 |
| 2025-07-23 | $0.0623 | $0.0630 | $0.0632 | $0.0623 |
| 2025-07-24 | $0.0623 | $0.0612 | $0.0627 | $0.0595 |
| 2025-07-25 | $0.0612 | $0.0617 | $0.0623 | $0.0592 |
| 2025-07-26 | $0.0617 | $0.0636 | $0.0638 | $0.0603 |
| 2025-07-27 | $0.0636 | $0.0666 | $0.0668 | $0.0622 |
| 2025-07-28 | $0.0666 | $0.0643 | $0.0688 | $0.0633 |
| 2025-07-29 | $0.0643 | $0.0644 | $0.0646 | $0.0642 |
| 2025-07-30 | $0.0617 | $0.0619 | $0.0631 | $0.0593 |
| 2025-07-31 | $0.0619 | $0.0620 | $0.0620 | $0.0613 |
| 2025-08-01 | $0.0618 | $0.0587 | $0.0656 | $0.0570 |
| 2025-08-02 | $0.0587 | $0.0551 | $0.0593 | $0.0537 |
| 2025-08-03 | $0.0551 | $0.0565 | $0.0573 | $0.0548 |
| 2025-08-04 | $0.0565 | $0.0560 | $0.0574 | $0.0547 |
| 2025-08-05 | $0.0560 | $0.0555 | $0.0566 | $0.0538 |
| 2025-08-06 | $0.0555 | $0.0567 | $0.0578 | $0.0547 |
| 2025-08-07 | $0.0567 | $0.0580 | $0.0581 | $0.0554 |
| 2025-08-08 | $0.0580 | $0.0583 | $0.0589 | $0.0561 |
| 2025-08-09 | $0.0583 | $0.0585 | $0.0585 | $0.0580 |
| 2025-08-10 | $0.0589 | $0.0580 | $0.0602 | $0.0560 |
| 2025-08-11 | $0.0580 | $0.0579 | $0.0602 | $0.0561 |
| 2025-08-12 | $0.0579 | $0.0583 | $0.0585 | $0.0578 |
| 2025-08-15 | $0.0618 | $0.0591 | $0.0625 | $0.0573 |
| 2025-08-16 | $0.0591 | $0.0601 | $0.0611 | $0.0585 |
| 2025-08-17 | $0.0601 | $0.0599 | $0.0601 | $0.0598 |
| 2025-08-18 | $0.0621 | $0.0604 | $0.0624 | $0.0588 |
| 2025-08-19 | $0.0604 | $0.0588 | $0.0611 | $0.0581 |
| 2025-08-20 | $0.0588 | $0.0621 | $0.0636 | $0.0581 |
| 2025-08-21 | $0.0621 | $0.0603 | $0.0637 | $0.0593 |
| 2025-08-22 | $0.0603 | $0.0596 | $0.0617 | $0.0593 |
| 2025-08-23 | $0.0596 | $0.0596 | $0.0596 | $0.0596 |
| 2025-08-24 | $0.0596 | $0.0596 | $0.0596 | $0.0596 |
| 2025-08-25 | $0.0596 | $0.0596 | $0.0596 | $0.0596 |
| 2025-08-26 | $0.0596 | $0.0596 | $0.0596 | $0.0596 |
| 2025-08-27 | $0.0596 | $0.0596 | $0.0596 | $0.0596 |
| 2025-08-28 | $0.0596 | $0.0596 | $0.0596 | $0.0596 |
| 2025-08-29 | $0.0596 | $0.0596 | $0.0596 | $0.0596 |
