BLOCK
Blocknet 秩 413
网站
Twitter
6,943,365 BLOCK
买卖
Get Wallet
Blocknet
Blocknet 价钱 $ 1.31
$ 1.31
Blocknet 24h Vol
$18,828
$18,828
Blocknet 市值 $9,061,650
$9,061,650
24小时
2 BTC 1 H
3.30 %
24 H
9.05 %
7 d
20.09 %
今天 Blocknet 目前以美元计价
1.31
USD, 如果转换为 Bitcoin 是
0.00014108
BTC. 总计 6,943,365 BLOCK 目前正在市场上流传。 Blocknet 价格目前正在经历变化 9.05 %, 校验 所有加密货币. 过去24小时 0.000 M US dollars Blocknet 已被交易 加密交换. 得到 Blocknet's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Blocknet
符号
BLOCK
算法
BTC 价钱
0.00014108 BTC
BTC 市场
980 BTC
BTC 24h Vol
2 BTC
开采的总硬币
6,943,365 BLOCK
1h
3.30 %
24h
9.05 %
7d
20.09 %
Twitter
网站
Share Blocknet Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-03-07 | $0.0567 | $0.0613 | $0.0627 | $0.0555 |
| 2024-03-08 | $0.0613 | $0.0613 | $0.0613 | $0.0613 |
| 2024-03-10 | $0.0748 | $0.0722 | $0.0790 | $0.0691 |
| 2024-03-11 | $0.0722 | $0.0723 | $0.0723 | $0.0722 |
| 2024-03-12 | $0.0657 | $0.0671 | $0.0720 | $0.0632 |
| 2024-03-13 | $0.0671 | $0.0770 | $0.0802 | $0.0664 |
| 2024-03-14 | $0.0770 | $0.0748 | $0.0791 | $0.0716 |
| 2024-03-15 | $0.0748 | $0.0836 | $0.0878 | $0.0725 |
| 2024-03-16 | $0.0836 | $0.0865 | $0.0920 | $0.0782 |
| 2024-03-17 | $0.0865 | $0.0863 | $0.0865 | $0.0862 |
| 2024-03-18 | $0.0921 | $0.0808 | $0.0955 | $0.0805 |
| 2024-03-19 | $0.0808 | $0.0817 | $0.0830 | $0.0801 |
| 2024-03-20 | $0.0728 | $0.0775 | $0.0777 | $0.0663 |
| 2024-03-21 | $0.0775 | $0.0785 | $0.0804 | $0.0750 |
| 2024-03-22 | $0.0785 | $0.0784 | $0.0786 | $0.0784 |
| 2024-03-23 | $0.0715 | $0.0700 | $0.0722 | $0.0680 |
| 2024-03-24 | $0.0700 | $0.0733 | $0.0747 | $0.0690 |
| 2024-03-25 | $0.0733 | $0.0722 | $0.0752 | $0.0715 |
| 2024-03-26 | $0.0722 | $0.0733 | $0.0741 | $0.0700 |
| 2024-03-27 | $0.0733 | $0.0732 | $0.0734 | $0.0732 |
| 2024-03-29 | $0.0758 | $0.0768 | $0.0787 | $0.0733 |
| 2024-03-30 | $0.0768 | $0.0764 | $0.0768 | $0.0764 |
| 2024-03-31 | $0.0729 | $0.0727 | $0.0731 | $0.0704 |
| 2024-04-01 | $0.0727 | $0.0789 | $0.0805 | $0.0715 |
| 2024-04-02 | $0.0789 | $0.0796 | $0.0796 | $0.0789 |
| 2024-04-03 | $0.0743 | $0.0752 | $0.0793 | $0.0739 |
| 2024-04-04 | $0.0752 | $0.0751 | $0.0752 | $0.0751 |
| 2024-04-05 | $0.0756 | $0.0771 | $0.0800 | $0.0749 |
| 2024-04-06 | $0.0771 | $0.0772 | $0.0772 | $0.0771 |
| 2024-04-07 | $0.0878 | $0.0908 | $0.0917 | $0.0874 |
| 2024-04-08 | $0.0908 | $0.0908 | $0.0908 | $0.0908 |
| 2024-04-10 | $0.0907 | $0.0908 | $0.0908 | $0.0908 |
| 2024-04-11 | $0.0908 | $0.2960000 | $0.3414000 | $0.0908 |
| 2024-04-12 | $0.2960000 | $0.2841000 | $0.2960000 | $0.2822000 |
| 2024-04-15 | $0.2060000 | $0.1803000 | $0.2058000 | $0.1726000 |
| 2024-04-16 | $0.1803000 | $0.1714000 | $0.1817000 | $0.1521000 |
| 2024-04-17 | $0.1714000 | $0.1943000 | $0.2025000 | $0.1594000 |
| 2024-04-18 | $0.1943000 | $0.2091000 | $0.2141000 | $0.1893000 |
| 2024-04-20 | $0.1435000 | $0.1498000 | $0.1521000 | $0.1308000 |
| 2024-04-21 | $0.1498000 | $0.1486000 | $0.1498000 | $0.1486000 |
| 2024-04-24 | $0.1244000 | $0.1204000 | $0.1299000 | $0.1127000 |
| 2024-04-25 | $0.1204000 | $0.1059000 | $0.1235000 | $0.1005000 |
| 2024-04-26 | $0.1059000 | $0.0937 | $0.1138000 | $0.0872 |
| 2024-04-27 | $0.0937 | $0.0923 | $0.0937 | $0.0923 |
| 2024-04-28 | $0.1064000 | $0.0961 | $0.1176000 | $0.0900 |
| 2024-04-29 | $0.0961 | $0.1210000 | $0.1359000 | $0.0883 |
| 2024-04-30 | $0.1210000 | $0.1199000 | $0.1210000 | $0.1198000 |
| 2024-05-02 | $0.1299000 | $0.1194000 | $0.1305000 | $0.1191000 |
| 2024-05-03 | $0.1194000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2024-05-04 | $0.1175000 | $0.1087000 | $0.1187000 | $0.1063000 |
| 2024-05-05 | $0.1087000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2024-05-06 | $0.1066000 | $0.1107000 | $0.1182000 | $0.1011000 |
| 2024-05-07 | $0.1107000 | $0.1101000 | $0.1214000 | $0.1059000 |
| 2024-05-08 | $0.1101000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2024-05-09 | $0.0909 | $0.0889 | $0.0923 | $0.0864 |
| 2024-05-10 | $0.0889 | $0.0840 | $0.0921 | $0.0829 |
| 2024-05-11 | $0.0840 | $0.0923 | $0.0997000 | $0.0739 |
| 2024-05-12 | $0.0923 | $0.0848 | $0.0968 | $0.0841 |
| 2024-05-13 | $0.0848 | $0.0848 | $0.0848 | $0.0848 |
| 2024-05-14 | $0.0835 | $0.0806 | $0.0899 | $0.0789 |
| 2024-05-15 | $0.0806 | $0.1056000 | $0.1127000 | $0.0796 |
| 2024-05-16 | $0.1056000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2024-05-17 | $0.0950 | $0.0900 | $0.0978 | $0.0898 |
| 2024-05-18 | $0.0900 | $0.0900 | $0.0900 | $0.0900 |
| 2024-05-20 | $0.0838 | $0.0882 | $0.0890 | $0.0821 |
| 2024-05-21 | $0.0882 | $0.0848 | $0.0912 | $0.0841 |
| 2024-05-22 | $0.0848 | $0.0763 | $0.0853 | $0.0755 |
| 2024-05-23 | $0.0763 | $0.0763 | $0.0763 | $0.0763 |
| 2024-05-24 | $0.0717 | $0.0774 | $0.0780 | $0.0686 |
| 2024-05-25 | $0.0774 | $0.0773 | $0.0774 | $0.0773 |
| 2024-05-27 | $0.0803 | $0.1378000 | $0.1541000 | $0.0799 |
| 2024-05-28 | $0.1378000 | $0.1091000 | $0.1426000 | $0.1071000 |
| 2024-05-29 | $0.1091000 | $0.1088000 | $0.1091000 | $0.1088000 |
| 2024-05-30 | $0.1037000 | $0.1185000 | $0.1555000 | $0.0999800 |
| 2024-05-31 | $0.1185000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2024-06-01 | $0.1249000 | $0.1718000 | $0.2273000 | $0.1144000 |
| 2024-06-02 | $0.1718000 | $0.1558000 | $0.1739000 | $0.1522000 |
| 2024-06-03 | $0.1558000 | $0.1377000 | $0.1707000 | $0.1370000 |
| 2024-06-04 | $0.1377000 | $0.1379000 | $0.1379000 | $0.1364000 |
| 2024-06-05 | $0.1347000 | $0.1281000 | $0.1372000 | $0.1273000 |
| 2024-06-06 | $0.1281000 | $0.1290000 | $0.1417000 | $0.1244000 |
| 2024-06-07 | $0.1290000 | $0.1277000 | $0.1290000 | $0.1277000 |
| 2024-06-08 | $0.1218000 | $0.1240000 | $0.1345000 | $0.1195000 |
| 2024-06-09 | $0.1240000 | $0.1231000 | $0.1240000 | $0.1231000 |
| 2024-06-13 | $0.1178000 | $0.1088000 | $0.1178000 | $0.1081000 |
| 2024-06-14 | $0.1088000 | $0.0984 | $0.1090000 | $0.0962 |
| 2024-06-15 | $0.0984 | $0.0968 | $0.1054000 | $0.0968 |
| 2024-06-16 | $0.0968 | $0.1020000 | $0.1210000 | $0.0945 |
| 2024-06-17 | $0.1020000 | $0.0898 | $0.1023000 | $0.0884 |
| 2024-06-18 | $0.0898 | $0.0898 | $0.0898 | $0.0898 |
| 2024-06-19 | $0.0881 | $0.0859 | $0.0925 | $0.0850 |
| 2024-06-20 | $0.0859 | $0.0876 | $0.0964 | $0.0856 |
| 2024-06-21 | $0.0876 | $0.0875 | $0.0876 | $0.0875 |
| 2024-06-23 | $0.0824 | $0.0753 | $0.0825 | $0.0730 |
| 2024-06-24 | $0.0753 | $0.0793 | $0.0797 | $0.0730 |
| 2024-06-25 | $0.0793 | $0.0794 | $0.0794 | $0.0790 |
| 2024-06-26 | $0.0766 | $0.0656 | $0.0766 | $0.0650 |
| 2024-06-27 | $0.0656 | $0.0684 | $0.0770 | $0.0635 |
| 2024-06-28 | $0.0684 | $0.0629 | $0.0701 | $0.0622 |
| 2024-06-29 | $0.0629 | $0.0586 | $0.0641 | $0.0583 |
| 2024-06-30 | $0.0586 | $0.0583 | $0.0586 | $0.0580 |
| 2024-07-01 | $0.0653 | $0.0582 | $0.0671 | $0.0577 |
| 2024-07-02 | $0.0582 | $0.0580 | $0.0583 | $0.0579 |
| 2024-07-05 | $0.0522 | $0.0528 | $0.0581 | $0.0521 |
| 2024-07-06 | $0.0528 | $0.0541 | $0.0546 | $0.0492900 |
| 2024-07-07 | $0.0541 | $0.0502 | $0.0550 | $0.0502 |
| 2024-07-08 | $0.0502 | $0.0471900 | $0.0504 | $0.0461500 |
| 2024-07-09 | $0.0471900 | $0.0466200 | $0.0471900 | $0.0466200 |
| 2024-07-10 | $0.0522 | $0.0564 | $0.0651 | $0.0506 |
| 2024-07-11 | $0.0564 | $0.0516 | $0.0564 | $0.0512 |
| 2024-07-12 | $0.0516 | $0.0516 | $0.0516 | $0.0516 |
| 2024-07-17 | $0.0573 | $0.0592 | $0.0648 | $0.0568 |
| 2024-07-18 | $0.0592 | $0.0526 | $0.0613 | $0.0521 |
| 2024-07-19 | $0.0526 | $0.0510 | $0.0526 | $0.0501 |
| 2024-07-20 | $0.0510 | $0.0487600 | $0.0510 | $0.0465900 |
| 2024-07-21 | $0.0487600 | $0.0494200 | $0.0495700 | $0.0442900 |
| 2024-07-22 | $0.0494200 | $0.0507 | $0.0561 | $0.0491900 |
| 2024-07-23 | $0.0507 | $0.0511 | $0.0511 | $0.0507 |
| 2024-07-24 | $0.0519 | $0.0516 | $0.0539 | $0.0507 |
| 2024-07-25 | $0.0516 | $0.0504 | $0.0521 | $0.0481700 |
| 2024-07-26 | $0.0504 | $0.0555 | $0.0562 | $0.0501 |
| 2024-07-27 | $0.0555 | $0.0614 | $0.0632 | $0.0542 |
| 2024-07-28 | $0.0614 | $0.0565 | $0.0623 | $0.0565 |
| 2024-07-29 | $0.0565 | $0.0565 | $0.0565 | $0.0565 |
| 2024-07-31 | $0.0503 | $0.0465300 | $0.0503 | $0.0465200 |
| 2024-08-01 | $0.0465300 | $0.0466700 | $0.0466700 | $0.0464200 |
| 2024-08-02 | $0.0456800 | $0.0447600 | $0.0466000 | $0.0438300 |
| 2024-08-03 | $0.0447600 | $0.0447600 | $0.0447600 | $0.0447600 |
| 2024-08-04 | $0.0471800 | $0.0444500 | $0.0483600 | $0.0434300 |
| 2024-08-05 | $0.0444500 | $0.0441200 | $0.0444500 | $0.0441200 |
| 2024-08-06 | $0.0493500 | $0.0636 | $0.0663 | $0.0493500 |
| 2024-08-07 | $0.0636 | $0.0582 | $0.0718 | $0.0582 |
| 2024-08-08 | $0.0582 | $0.0681 | $0.0823 | $0.0580 |
| 2024-08-09 | $0.0681 | $0.0613 | $0.0681 | $0.0602 |
| 2024-08-10 | $0.0613 | $0.0697 | $0.0741 | $0.0593 |
| 2024-08-11 | $0.0697 | $0.0636 | $0.0717 | $0.0632 |
| 2024-08-12 | $0.0636 | $0.0635 | $0.0636 | $0.0635 |
| 2024-08-13 | $0.0660 | $0.0654 | $0.0666 | $0.0616 |
| 2024-08-14 | $0.0654 | $0.0599 | $0.0658 | $0.0585 |
| 2024-08-15 | $0.0599 | $0.0570 | $0.0603 | $0.0559 |
| 2024-08-16 | $0.0570 | $0.0540 | $0.0570 | $0.0531 |
| 2024-08-17 | $0.0540 | $0.0542 | $0.0542 | $0.0540 |
| 2024-08-18 | $0.0525 | $0.0521 | $0.0553 | $0.0521 |
| 2024-08-19 | $0.0521 | $0.0605 | $0.0706 | $0.0504 |
| 2024-08-20 | $0.0605 | $0.0600 | $0.0605 | $0.0600 |
| 2024-08-21 | $0.0599 | $0.0612 | $0.0658 | $0.0598 |
| 2024-08-22 | $0.0612 | $0.0614 | $0.0614 | $0.0611 |
| 2024-08-23 | $0.0667 | $0.0626 | $0.0681 | $0.0600 |
| 2024-08-24 | $0.0626 | $0.0628 | $0.0629 | $0.0623 |
| 2024-08-25 | $0.0638 | $0.0586 | $0.0639 | $0.0584 |
| 2024-08-26 | $0.0586 | $0.0585 | $0.0586 | $0.0585 |
| 2024-08-27 | $0.0550 | $0.0586 | $0.0597 | $0.0545 |
| 2024-08-28 | $0.0586 | $0.0573 | $0.0625 | $0.0573 |
| 2024-08-29 | $0.0573 | $0.0572 | $0.0573 | $0.0572 |
| 2025-01-24 | $0.0146100 | $0.0143800 | $0.0150400 | $0.0142900 |
| 2025-01-25 | $0.0143800 | $0.0147000 | $0.0157500 | $0.0143300 |
| 2025-01-26 | $0.0147000 | $0.0145000 | $0.0148400 | $0.0143200 |
| 2025-01-27 | $0.0145000 | $0.0145100 | $0.0145300 | $0.0145000 |
| 2025-01-28 | $0.0141700 | $0.0134800 | $0.0145400 | $0.0134500 |
| 2025-01-29 | $0.0134800 | $0.0138800 | $0.0140300 | $0.0134200 |
| 2025-01-30 | $0.0138800 | $0.0139200 | $0.0139300 | $0.0138700 |
| 2025-02-01 | $0.0143400 | $0.0134600 | $0.0143600 | $0.0134400 |
| 2025-02-02 | $0.0134600 | $0.0134700 | $0.0134700 | $0.0134400 |
| 2025-02-04 | $0.0116300 | $0.0109600 | $0.0118700 | $0.0106700 |
| 2025-02-05 | $0.0109600 | $0.0108400 | $0.0111900 | $0.0107900 |
| 2025-02-06 | $0.0108400 | $0.0102700 | $0.0110000 | $0.0101200 |
| 2025-02-07 | $0.0102700 | $0.009615 | $0.0136200 | $0.009600 |
| 2025-02-08 | $0.009615 | $0.009551 | $0.009615 | $0.009452 |
| 2025-02-09 | $0.008940 | $0.009079 | $0.0104200 | $0.008690 |
| 2025-02-10 | $0.009079 | $0.009840 | $0.0113200 | $0.009010 |
| 2025-02-11 | $0.009840 | $0.009810 | $0.009890 | $0.009790 |
| 2025-02-12 | $0.009620 | $0.008632 | $0.009620 | $0.008525 |
| 2025-02-13 | $0.008632 | $0.008600 | $0.008641 | $0.008591 |
| 2025-02-14 | $0.008514 | $0.008824 | $0.009210 | $0.008386 |
| 2025-02-15 | $0.008824 | $0.008403 | $0.008923 | $0.008296 |
| 2025-02-16 | $0.008403 | $0.008422 | $0.008424 | $0.008403 |
| 2025-02-17 | $0.008526 | $0.008460 | $0.008644 | $0.008364 |
| 2025-02-18 | $0.008460 | $0.008219 | $0.008646 | $0.008168 |
| 2025-02-19 | $0.008219 | $0.008228 | $0.008229 | $0.008211 |
| 2025-02-20 | $0.008072 | $0.007854 | $0.009121 | $0.007419 |
| 2025-02-21 | $0.007854 | $0.007862 | $0.007875 | $0.007852 |
| 2025-02-22 | $0.006806 | $0.006954 | $0.007532 | $0.006767 |
| 2025-02-23 | $0.006954 | $0.006987 | $0.007433 | $0.006845 |
| 2025-02-24 | $0.006987 | $0.007054 | $0.007143 | $0.006214 |
| 2025-02-25 | $0.007054 | $0.006109 | $0.007053 | $0.005998 |
| 2025-02-26 | $0.006109 | $0.006131 | $0.006132 | $0.006109 |
| 2025-02-27 | $0.005962 | $0.006048 | $0.006671 | $0.005887 |
| 2025-02-28 | $0.006048 | $0.005472 | $0.006062 | $0.005466 |
| 2025-03-01 | $0.005472 | $0.005480 | $0.005483 | $0.005465 |
| 2025-03-02 | $0.005300 | $0.006696 | $0.008069 | $0.005173 |
| 2025-03-03 | $0.006696 | $0.006157 | $0.008353 | $0.006157 |
| 2025-03-04 | $0.006157 | $0.005406 | $0.006283 | $0.005310 |
| 2025-03-05 | $0.005406 | $0.005166 | $0.006070 | $0.0049650 |
| 2025-03-06 | $0.005166 | $0.005028 | $0.005701 | $0.0047910 |
| 2025-03-07 | $0.005028 | $0.0048910 | $0.005593 | $0.0048470 |
| 2025-03-08 | $0.0048910 | $0.0049460 | $0.005488 | $0.0048470 |
| 2025-03-09 | $0.0049460 | $0.0047030 | $0.0049610 | $0.0046760 |
| 2025-03-10 | $0.0047030 | $0.0047240 | $0.0047250 | $0.0047030 |
| 2025-03-12 | $0.0034270 | $0.0031600 | $0.0044390 | $0.0030850 |
| 2025-03-13 | $0.0031600 | $0.0028770 | $0.0034950 | $0.0028130 |
| 2025-03-14 | $0.0028770 | $0.0028800 | $0.0031900 | $0.0027220 |
| 2025-03-15 | $0.0028800 | $0.0028550 | $0.0028840 | $0.0028540 |
| 2025-03-16 | $0.0027940 | $0.0027240 | $0.0028490 | $0.0026380 |
| 2025-03-17 | $0.0027240 | $0.0028790 | $0.0029560 | $0.0026460 |
| 2025-03-18 | $0.0028790 | $0.0025520 | $0.0032810 | $0.0025330 |
| 2025-03-19 | $0.0025520 | $0.0025560 | $0.0025590 | $0.0025430 |
| 2025-03-20 | $0.0022990 | $0.0021940 | $0.0023360 | $0.0021060 |
| 2025-03-21 | $0.0021940 | $0.0021950 | $0.0021960 | $0.0021910 |
| 2025-03-22 | $0.0019320 | $0.0018900 | $0.0019860 | $0.0017970 |
| 2025-03-23 | $0.0018900 | $0.0018270 | $0.0020100 | $0.0018090 |
| 2025-03-24 | $0.0018270 | $0.0017790 | $0.0018520 | $0.0017240 |
| 2025-03-25 | $0.0017790 | $0.0017760 | $0.0017800 | $0.0017760 |
| 2025-03-26 | $0.0017330 | $0.0021580 | $0.0024300 | $0.0017250 |
| 2025-03-27 | $0.0021580 | $0.0035840 | $0.0039310 | $0.0019200 |
| 2025-03-28 | $0.0035840 | $0.0035880 | $0.0035880 | $0.0035830 |
| 2025-03-29 | $0.0024230 | $0.0030730 | $0.0031060 | $0.0024150 |
| 2025-03-30 | $0.0030730 | $0.0034310 | $0.0040100 | $0.0029180 |
| 2025-03-31 | $0.0034310 | $0.0025970 | $0.0034350 | $0.0024920 |
| 2025-04-01 | $0.0025970 | $0.0021560 | $0.0026730 | $0.0019980 |
| 2025-04-02 | $0.0021560 | $0.0020530 | $0.0023010 | $0.0019880 |
| 2025-04-03 | $0.0020530 | $0.0018920 | $0.0020760 | $0.0018310 |
| 2025-04-04 | $0.0018920 | $0.0019160 | $0.0019430 | $0.0018010 |
| 2025-04-05 | $0.0019160 | $0.0021030 | $0.0024990 | $0.0018940 |
| 2025-04-06 | $0.0021030 | $0.0019880 | $0.0023920 | $0.0018610 |
| 2025-04-07 | $0.0019880 | $0.0041100 | $0.0047370 | $0.0018900 |
| 2025-04-08 | $0.0041100 | $0.0032460 | $0.0046720 | $0.0031870 |
| 2025-04-09 | $0.0032460 | $0.0032540 | $0.0034010 | $0.0029900 |
| 2025-04-10 | $0.0032540 | $0.0030720 | $0.0032530 | $0.0029890 |
| 2025-04-11 | $0.0030720 | $0.0030770 | $0.0030770 | $0.0030720 |
| 2025-04-12 | $0.0028600 | $0.0028540 | $0.0028960 | $0.0028090 |
| 2025-04-13 | $0.0028540 | $0.0028630 | $0.0033780 | $0.0027680 |
| 2025-04-14 | $0.0028630 | $0.0026720 | $0.0028670 | $0.0026540 |
| 2025-04-15 | $0.0026720 | $0.0026640 | $0.0027440 | $0.0026560 |
| 2025-04-16 | $0.0026640 | $0.0024940 | $0.0026810 | $0.0024740 |
| 2025-04-17 | $0.0024940 | $0.0023920 | $0.0026570 | $0.0023220 |
| 2025-04-18 | $0.0023920 | $0.0024400 | $0.0024770 | $0.0023920 |
| 2025-04-19 | $0.0024400 | $0.0023690 | $0.0024490 | $0.0023130 |
| 2025-04-20 | $0.0023690 | $0.0023780 | $0.0023870 | $0.0023620 |
| 2025-04-21 | $0.0023780 | $0.0023760 | $0.0023940 | $0.0023670 |
| 2025-04-22 | $0.0023760 | $0.0022340 | $0.0023850 | $0.0021980 |
| 2025-04-23 | $0.0022340 | $0.0023240 | $0.0027430 | $0.0021970 |
| 2025-04-24 | $0.0023240 | $0.0023140 | $0.0023240 | $0.0023140 |
| 2025-04-25 | $0.0022750 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2025-04-26 | $0.0022770 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2025-04-28 | $0.0022750 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2025-04-29 | $0.0022750 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2025-04-30 | $0.0022750 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2025-05-01 | $0.0022750 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2025-05-02 | $0.0022750 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2025-05-03 | $0.0022750 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2025-05-05 | $0.0022800 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2025-05-06 | $0.0022770 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2025-05-07 | $0.0022750 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2025-05-08 | $0.0022750 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2025-05-09 | $0.0022750 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2025-05-10 | $0.0022750 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2025-05-11 | $0.0022750 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2025-05-12 | $0.0022750 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2025-05-13 | $0.0022750 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2025-05-14 | $0.0022750 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2025-05-15 | $0.0022750 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2025-05-16 | $0.0022750 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2025-05-17 | $0.0022750 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2025-05-18 | $0.0022750 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2025-05-19 | $0.0022750 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2025-05-20 | $0.0022750 | $0.0990200 | $0.1024000 | $0.0022750 |
| 2025-05-21 | $0.0990200 | $0.1051000 | $0.1061000 | $0.0990200 |
| 2025-05-22 | $0.1051000 | $0.1051000 | $0.1051000 | $0.1051000 |
| 2025-05-25 | $0.1001000 | $0.0970 | $0.1008000 | $0.0944 |
| 2025-05-26 | $0.0970 | $0.0955 | $0.0977 | $0.0910 |
| 2025-05-27 | $0.0955 | $0.0976 | $0.1000000 | $0.0934 |
| 2025-05-28 | $0.0976 | $0.0870 | $0.0980 | $0.0864 |
| 2025-05-29 | $0.0870 | $0.0755 | $0.0909 | $0.0755 |
| 2025-05-30 | $0.0755 | $0.0761 | $0.0803 | $0.0733 |
| 2025-05-31 | $0.0761 | $0.0758 | $0.0767 | $0.0701 |
| 2025-06-01 | $0.0758 | $0.0731 | $0.0758 | $0.0708 |
| 2025-06-02 | $0.0731 | $0.0731 | $0.0731 | $0.0731 |
| 2025-06-03 | $0.0758 | $0.0818 | $0.0831 | $0.0755 |
| 2025-06-04 | $0.0818 | $0.0814 | $0.0818 | $0.0814 |
| 2025-06-05 | $0.0781 | $0.0702 | $0.0781 | $0.0694 |
| 2025-06-06 | $0.0702 | $0.0700 | $0.0702 | $0.0700 |
| 2025-06-07 | $0.0723 | $0.0738 | $0.0738 | $0.0718 |
| 2025-06-08 | $0.0738 | $0.0738 | $0.0738 | $0.0738 |
| 2025-06-10 | $0.0758 | $0.0722 | $0.0760 | $0.0682 |
| 2025-06-11 | $0.0722 | $0.0695 | $0.0731 | $0.0689 |
| 2025-06-12 | $0.0695 | $0.0658 | $0.0695 | $0.0652 |
| 2025-06-13 | $0.0658 | $0.0705 | $0.0707 | $0.0600 |
| 2025-06-14 | $0.0705 | $0.0705 | $0.0705 | $0.0705 |
| 2025-06-16 | $0.0660 | $0.0682 | $0.0715 | $0.0658 |
| 2025-06-17 | $0.0682 | $0.0630 | $0.0682 | $0.0620 |
| 2025-06-18 | $0.0630 | $0.0630 | $0.0630 | $0.0629 |
| 2025-06-19 | $0.0628 | $0.0653 | $0.0663 | $0.0626 |
| 2025-06-20 | $0.0653 | $0.0653 | $0.0653 | $0.0653 |
| 2025-06-21 | $0.0618 | $0.0603 | $0.0644 | $0.0597 |
| 2025-06-22 | $0.0603 | $0.0609 | $0.0628 | $0.0577 |
| 2025-06-23 | $0.0609 | $0.0688 | $0.0688 | $0.0570 |
| 2025-06-24 | $0.0688 | $0.0727 | $0.0771 | $0.0685 |
| 2025-06-25 | $0.0727 | $0.0749 | $0.0772 | $0.0720 |
| 2025-06-26 | $0.0749 | $0.0799 | $0.0837 | $0.0748 |
| 2025-06-27 | $0.0799 | $0.0779 | $0.0826 | $0.0763 |
| 2025-06-28 | $0.0779 | $0.0851 | $0.0855 | $0.0778 |
| 2025-06-29 | $0.0851 | $0.0866 | $0.0870 | $0.0844 |
| 2025-06-30 | $0.0866 | $0.0837 | $0.0866 | $0.0826 |
| 2025-07-01 | $0.0837 | $0.0841 | $0.0842 | $0.0793 |
| 2025-07-02 | $0.0841 | $0.0809 | $0.0860 | $0.0806 |
| 2025-07-03 | $0.0809 | $0.0808 | $0.0810 | $0.0806 |
| 2025-07-04 | $0.0753 | $0.0776 | $0.0799 | $0.0753 |
| 2025-07-05 | $0.0776 | $0.0776 | $0.0776 | $0.0776 |
| 2025-07-06 | $0.0796 | $0.0777 | $0.0804 | $0.0769 |
| 2025-07-07 | $0.0777 | $0.0770 | $0.0782 | $0.0763 |
| 2025-07-08 | $0.0770 | $0.0784 | $0.0792 | $0.0760 |
| 2025-07-09 | $0.0784 | $0.0786 | $0.0794 | $0.0781 |
| 2025-07-10 | $0.0786 | $0.0779 | $0.0795 | $0.0770 |
| 2025-07-11 | $0.0779 | $0.0780 | $0.0780 | $0.0779 |
| 2025-07-12 | $0.0781 | $0.0786 | $0.0787 | $0.0775 |
| 2025-07-13 | $0.0786 | $0.0789 | $0.0807 | $0.0785 |
| 2025-07-14 | $0.0789 | $0.0765 | $0.0801 | $0.0761 |
| 2025-07-15 | $0.0765 | $0.0743 | $0.0766 | $0.0742 |
| 2025-07-16 | $0.0743 | $0.0734 | $0.0745 | $0.0732 |
| 2025-07-17 | $0.0734 | $0.0763 | $0.0772 | $0.0735 |
| 2025-07-18 | $0.0763 | $0.0762 | $0.0763 | $0.0761 |
| 2025-07-20 | $0.0752 | $0.0749 | $0.0758 | $0.0749 |
| 2025-07-21 | $0.0749 | $0.0749 | $0.0749 | $0.0749 |
| 2025-07-22 | $0.0754 | $0.0805 | $0.0805 | $0.0752 |
| 2025-07-23 | $0.0805 | $0.0800 | $0.0808 | $0.0799 |
| 2025-07-24 | $0.0789 | $0.0791 | $0.0804 | $0.0776 |
| 2025-07-25 | $0.0791 | $0.0796 | $0.0797 | $0.0775 |
| 2025-07-26 | $0.0796 | $0.0799 | $0.0805 | $0.0792 |
| 2025-07-27 | $0.0799 | $0.0806 | $0.0810 | $0.0799 |
| 2025-07-28 | $0.0806 | $0.0794 | $0.0807 | $0.0794 |
| 2025-07-29 | $0.0794 | $0.0794 | $0.0794 | $0.0794 |
| 2025-07-30 | $0.0775 | $0.0749 | $0.0777 | $0.0749 |
| 2025-07-31 | $0.0749 | $0.0748 | $0.0749 | $0.0748 |
| 2025-08-01 | $0.0710 | $0.0634 | $0.0710 | $0.0608 |
| 2025-08-02 | $0.0634 | $0.0503 | $0.0637 | $0.0486000 |
| 2025-08-03 | $0.0503 | $0.0319200 | $0.0516 | $0.0243300 |
| 2025-08-04 | $0.0319200 | $0.0221900 | $0.0333800 | $0.0161600 |
| 2025-08-05 | $0.0221900 | $0.0186100 | $0.0261900 | $0.0161800 |
| 2025-08-06 | $0.0186100 | $0.0146900 | $0.0190500 | $0.0119800 |
| 2025-08-07 | $0.0146900 | $0.0182800 | $0.0221700 | $0.0145000 |
| 2025-08-08 | $0.0182800 | $0.0194100 | $0.0205100 | $0.0158500 |
| 2025-08-09 | $0.0194100 | $0.0194300 | $0.0195100 | $0.0192500 |
| 2025-08-10 | $0.0186200 | $0.0200300 | $0.0206100 | $0.0174500 |
| 2025-08-11 | $0.0200300 | $0.0189800 | $0.0238800 | $0.0181000 |
| 2025-08-12 | $0.0189800 | $0.0184800 | $0.0190200 | $0.0184800 |
| 2025-08-15 | $0.0159600 | $0.0156000 | $0.0185600 | $0.0151000 |
| 2025-08-16 | $0.0156000 | $0.0165500 | $0.0173800 | $0.0155900 |
| 2025-08-17 | $0.0165500 | $0.0165200 | $0.0165800 | $0.0165000 |
| 2025-08-18 | $0.0152500 | $0.0150900 | $0.0155400 | $0.0137200 |
| 2025-08-19 | $0.0150900 | $0.0143800 | $0.0163700 | $0.0138400 |
| 2025-08-20 | $0.0143800 | $0.0150800 | $0.0159900 | $0.0137000 |
| 2025-08-21 | $0.0150800 | $0.0149100 | $0.0155800 | $0.0146700 |
| 2025-08-22 | $0.0149100 | $0.0168900 | $0.0171800 | $0.0147900 |
| 2025-08-23 | $0.0168900 | $0.0162600 | $0.0168900 | $0.0157300 |
| 2025-08-24 | $0.0162600 | $0.0147200 | $0.0162700 | $0.0142700 |
| 2025-08-25 | $0.0147200 | $0.0147600 | $0.0162700 | $0.0142800 |
| 2025-08-26 | $0.0147600 | $0.0146700 | $0.0154600 | $0.0138700 |
| 2025-08-27 | $0.0146700 | $0.0151300 | $0.0154700 | $0.0144700 |
| 2025-08-28 | $0.0151300 | $0.0147100 | $0.0156900 | $0.0144600 |
| 2025-08-29 | $0.0147100 | $0.0147000 | $0.0147100 | $0.0147000 |
| 2025-09-04 | $0.0118100 | $0.0105000 | $0.0120700 | $0.008630 |
| 2025-09-05 | $0.0105000 | $0.009170 | $0.0110000 | $0.009090 |
| 2025-09-06 | $0.009170 | $0.009120 | $0.009170 | $0.009089 |
| 2025-09-07 | $0.009640 | $0.0101700 | $0.0107700 | $0.009630 |
| 2025-09-08 | $0.0101700 | $0.009229 | $0.0102400 | $0.009070 |
| 2025-09-09 | $0.009229 | $0.008773 | $0.009640 | $0.008500 |
| 2025-09-10 | $0.008773 | $0.008770 | $0.008776 | $0.008770 |
| 2025-09-11 | $0.008769 | $0.008637 | $0.008948 | $0.008353 |
| 2025-09-12 | $0.008637 | $0.008636 | $0.008639 | $0.008634 |
| 2025-09-14 | $0.007778 | $0.007507 | $0.008305 | $0.007491 |
| 2025-09-15 | $0.007507 | $0.007510 | $0.007512 | $0.007507 |
| 2025-09-16 | $0.006724 | $0.005932 | $0.007045 | $0.005757 |
| 2025-09-17 | $0.005932 | $0.005934 | $0.005935 | $0.005932 |
| 2025-09-20 | $0.005375 | $0.005763 | $0.005833 | $0.005074 |
| 2025-09-21 | $0.005763 | $0.005642 | $0.005765 | $0.005636 |
| 2025-09-23 | $0.005183 | $0.0047270 | $0.005435 | $0.0045460 |
| 2025-09-24 | $0.0047270 | $0.0047300 | $0.0047300 | $0.0047260 |
描述
描述
The Blocknet is founded on the XBridge, the first peer-to-peer protocol enabling communication between nodes on different blockchains. It is open source and is implemented in every Blocknet-enabled app. It is what connects an open-ended array of services – either decentralized or centralized – to one another.
Click here for Masternode stats from masternodes.online.
