XAUR
Xaurum Sıra 683
Web sitesi
Twitter
71,186,343 XAUR
Alım / Satım
Get Wallet
Xaurum
Xaurum Fiyat $ 0.0407
$ 0.0407
Xaurum 24h Vol
$10,528
$10,528
Xaurum Kripto Değeri $2,897,378
$2,897,378
24-Saat Hacmi
1 BTC 1 H
1.09 %
24 H
-0.03 %
7 d
-0.89 %
Bugün Xaurum ABD doları cinsinden fiyat şu anda
0.0407
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000440
BTC. Toplamda 71,186,343 XAUR şu anda piyasada dolaşıyor. Xaurum fiyatlar şu anda bir değişiklik yaşıyor -0.03 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Xaurum işlem görmüştür Kripto Değişimleri. Almak Xaurum's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Xaurum
Sembol
XAUR
Algoritma
BTC fiyat
0.00000440 BTC
BTC pazar
313 BTC
BTC 24h Vol
1 BTC
Toplam Madeni Paralar
71,186,343 XAUR
1h
1.09 %
24h
-0.03 %
7d
-0.89 %
Twitter
Web sitesi
Share Xaurum Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-08 | $0.0128700 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2023-09-09 | $0.0126900 | $0.0126800 | $0.0126900 | $0.0126600 |
| 2023-11-25 | $0.0162300 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2023-11-26 | $0.0162500 | $0.0162500 | $0.0162600 | $0.0162500 |
| 2023-11-27 | $0.0161100 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2023-11-28 | $0.0160200 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2023-11-29 | $0.0162700 | $0.0162800 | $0.0162800 | $0.0162800 |
| 2023-11-30 | $0.0162800 | $0.0162600 | $0.0162800 | $0.0162600 |
| 2023-12-01 | $0.0162200 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2023-12-02 | $0.0166400 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2023-12-03 | $0.0169700 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2023-12-04 | $0.0171900 | $0.0180500 | $0.0180500 | $0.0180500 |
| 2023-12-05 | $0.0180500 | $0.0189600 | $0.0189600 | $0.0189600 |
| 2023-12-06 | $0.0189600 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2023-12-07 | $0.0188200 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2023-12-08 | $0.0186100 | $0.0186500 | $0.0186500 | $0.0186100 |
| 2023-12-10 | $0.0188000 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2023-12-11 | $0.0188300 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2023-12-12 | $0.0177300 | $0.0177200 | $0.0177400 | $0.0177100 |
| 2023-12-13 | $0.0178300 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2023-12-14 | $0.0184400 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2023-12-15 | $0.0185000 | $0.0183300 | $0.0185000 | $0.0183000 |
| 2023-12-17 | $0.0181600 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2023-12-18 | $0.0177800 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2023-12-19 | $0.0183400 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2023-12-20 | $0.0181800 | $0.0187800 | $0.0187800 | $0.0187800 |
| 2023-12-21 | $0.0187800 | $0.0185600 | $0.0187800 | $0.0185600 |
| 2023-12-22 | $0.0188700 | $0.0189200 | $0.0198000 | $0.0189200 |
| 2023-12-23 | $0.0189200 | $0.0187200 | $0.0189200 | $0.0187200 |
| 2023-12-25 | $0.0185000 | $0.0187500 | $0.0187500 | $0.0187500 |
| 2023-12-26 | $0.0187500 | $0.0185700 | $0.0187500 | $0.0185700 |
| 2023-12-27 | $0.0182800 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2023-12-28 | $0.0186900 | $0.0185200 | $0.0186900 | $0.0185000 |
| 2023-12-29 | $0.0183100 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2023-12-30 | $0.0180900 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2023-12-31 | $0.0181200 | $0.0179700 | $0.0181200 | $0.0179500 |
| 2024-01-01 | $0.0181800 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2024-01-02 | $0.0190000 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2024-01-03 | $0.0193400 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2024-01-04 | $0.0184300 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2024-01-05 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2024-01-06 | $0.0190000 | $0.0189100 | $0.0189100 | $0.0189100 |
| 2024-01-07 | $0.0189100 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2024-01-08 | $0.0189000 | $0.0187100 | $0.0189000 | $0.0187000 |
| 2024-01-09 | $0.0202000 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2024-01-10 | $0.0198300 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2024-01-11 | $0.0200700 | $0.0197700 | $0.0200700 | $0.0197600 |
| 2024-01-17 | $0.0185500 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2024-01-18 | $0.0183800 | $0.0177500 | $0.0177500 | $0.0177500 |
| 2024-01-19 | $0.0177500 | $0.0175800 | $0.0177500 | $0.0175500 |
| 2024-01-20 | $0.0179000 | $0.0179200 | $0.0179200 | $0.0179200 |
| 2024-01-21 | $0.0179200 | $0.0177700 | $0.0179200 | $0.0177400 |
| 2024-01-22 | $0.0178800 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2024-01-23 | $0.0170000 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2024-01-24 | $0.0171500 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2024-01-25 | $0.0172300 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2024-01-26 | $0.0171700 | $0.0179800 | $0.0179800 | $0.0179800 |
| 2024-01-27 | $0.0179800 | $0.0168500 | $0.0181100 | $0.0168500 |
| 2024-01-28 | $0.0168500 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2024-01-29 | $0.0168100 | $0.0173200 | $0.0173200 | $0.0173200 |
| 2024-01-30 | $0.0173200 | $0.0171800 | $0.0173200 | $0.0171800 |
| 2024-02-02 | $0.0172300 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2024-02-03 | $0.0172700 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2024-02-04 | $0.0172000 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2024-02-05 | $0.0170300 | $0.0169400 | $0.0170300 | $0.0169400 |
| 2024-02-07 | $0.0172400 | $0.0177400 | $0.0177400 | $0.0177400 |
| 2024-02-08 | $0.0177400 | $0.0181200 | $0.0181200 | $0.0181200 |
| 2024-02-09 | $0.0181200 | $0.0180500 | $0.0181200 | $0.0180300 |
| 2024-02-10 | $0.0188600 | $0.0191100 | $0.0191100 | $0.0191100 |
| 2024-02-11 | $0.0191100 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2024-02-12 | $0.0193200 | $0.0192100 | $0.0193200 | $0.0192000 |
| 2024-02-13 | $0.0199800 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2024-02-14 | $0.0198900 | $0.0165900 | $0.0207400 | $0.0165900 |
| 2024-02-15 | $0.0165900 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2024-02-16 | $0.0166200 | $0.0166900 | $0.0166900 | $0.0166900 |
| 2024-02-17 | $0.0166900 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2024-02-18 | $0.0165300 | $0.0166800 | $0.0166900 | $0.0165300 |
| 2024-02-19 | $0.0166800 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2024-02-20 | $0.0165700 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2024-02-21 | $0.0167300 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2024-02-22 | $0.0165900 | $0.0184500 | $0.0184500 | $0.0164000 |
| 2024-02-23 | $0.0184500 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2024-02-24 | $0.0182700 | $0.0182000 | $0.0182700 | $0.0182000 |
| 2024-02-25 | $0.0185700 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2024-02-26 | $0.0186200 | $0.0185500 | $0.0186200 | $0.0185400 |
| 2024-02-27 | $0.0196300 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2024-02-28 | $0.0205500 | $0.0204400 | $0.0205500 | $0.0204300 |
| 2024-02-29 | $0.0225000 | $0.0220200 | $0.0220200 | $0.0220200 |
| 2024-03-01 | $0.0220200 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2024-03-02 | $0.0224800 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2024-03-03 | $0.0223300 | $0.0222300 | $0.0223300 | $0.0222300 |
| 2024-03-07 | $0.0211600 | $0.0214200 | $0.0214200 | $0.0214200 |
| 2024-03-08 | $0.0214200 | $0.0212900 | $0.0214200 | $0.0212600 |
| 2024-03-10 | $0.0219000 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2024-03-11 | $0.0220900 | $0.0219100 | $0.0220900 | $0.0219000 |
| 2024-03-12 | $0.0230700 | $0.0228600 | $0.0228600 | $0.0228600 |
| 2024-03-13 | $0.0228600 | $0.0160900 | $0.0234000 | $0.0160900 |
| 2024-03-14 | $0.0160900 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2024-03-15 | $0.0157000 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2024-03-16 | $0.0152900 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2024-03-17 | $0.0143600 | $0.0146000 | $0.0146600 | $0.0143600 |
| 2024-03-18 | $0.0150400 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2024-03-19 | $0.0148700 | $0.0150700 | $0.0150700 | $0.0148700 |
| 2024-03-20 | $0.0136200 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2024-03-21 | $0.0149300 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2024-03-22 | $0.0144100 | $0.0146000 | $0.0146100 | $0.0144100 |
| 2024-03-23 | $0.0140400 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2024-03-24 | $0.0140800 | $0.0147900 | $0.0147900 | $0.0147900 |
| 2024-03-25 | $0.0147900 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2024-03-26 | $0.0153800 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2024-03-27 | $0.0154000 | $0.0155100 | $0.0155500 | $0.0154000 |
| 2024-03-29 | $0.0155700 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2024-03-30 | $0.0153800 | $0.0155200 | $0.0155300 | $0.0153800 |
| 2024-03-31 | $0.0153200 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2024-04-01 | $0.0156900 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2024-04-02 | $0.0153300 | $0.0154400 | $0.0154700 | $0.0153300 |
| 2024-04-03 | $0.0144000 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2024-04-04 | $0.0145200 | $0.0147000 | $0.0147100 | $0.0145200 |
| 2024-04-05 | $0.0150800 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2024-04-06 | $0.0149300 | $0.0150500 | $0.0150700 | $0.0149300 |
| 2024-04-07 | $0.0151600 | $0.0173400 | $0.0173400 | $0.0152600 |
| 2024-04-08 | $0.0173400 | $0.0171900 | $0.0173400 | $0.0171600 |
| 2024-04-10 | $0.0172800 | $0.0176600 | $0.0176600 | $0.0176600 |
| 2024-04-11 | $0.0176600 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2024-04-12 | $0.0175100 | $0.0174300 | $0.0175100 | $0.0173600 |
| 2024-04-15 | $0.0171000 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2024-04-16 | $0.0165000 | $0.0165900 | $0.0165900 | $0.0165900 |
| 2024-04-17 | $0.0165900 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2024-04-18 | $0.0159300 | $0.0159100 | $0.0159800 | $0.0159000 |
| 2024-04-20 | $0.0166000 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2024-04-21 | $0.0168900 | $0.0167400 | $0.0168900 | $0.0167100 |
| 2024-04-24 | $0.0172700 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2024-04-25 | $0.0167100 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2024-04-26 | $0.0167700 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2024-04-27 | $0.0165800 | $0.0164500 | $0.0165800 | $0.0164400 |
| 2024-04-28 | $0.0164900 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2024-04-29 | $0.0164100 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2024-04-30 | $0.0166000 | $0.0164500 | $0.0166000 | $0.0164300 |
| 2024-05-02 | $0.0151500 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2024-05-03 | $0.0153600 | $0.0152300 | $0.0153600 | $0.0152200 |
| 2024-05-04 | $0.0163600 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2024-05-05 | $0.0166200 | $0.0165200 | $0.0166200 | $0.0164900 |
| 2024-05-06 | $0.0166500 | $0.0164200 | $0.0164200 | $0.0164200 |
| 2024-05-07 | $0.0164200 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2024-05-08 | $0.0162000 | $0.0161200 | $0.0162000 | $0.0160700 |
| 2024-05-09 | $0.0159100 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2024-05-10 | $0.0164000 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2024-05-11 | $0.0158100 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2024-05-12 | $0.0158100 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2024-05-13 | $0.0159800 | $0.0158700 | $0.0159800 | $0.0158600 |
| 2024-05-14 | $0.0163600 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2024-05-15 | $0.0160000 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2024-05-16 | $0.0172200 | $0.0171800 | $0.0172200 | $0.0170900 |
| 2024-05-17 | $0.0169700 | $0.0187700 | $0.0187700 | $0.0160900 |
| 2024-05-18 | $0.0187700 | $0.0189600 | $0.0189900 | $0.0187700 |
| 2024-05-20 | $0.0185600 | $0.0157100 | $0.0200000 | $0.0157100 |
| 2024-05-21 | $0.0157100 | $0.0210400 | $0.0210400 | $0.0154300 |
| 2024-05-22 | $0.0210400 | $0.0179700 | $0.0414700 | $0.0152100 |
| 2024-05-23 | $0.0179700 | $0.0177300 | $0.0179700 | $0.0177000 |
| 2024-05-24 | $0.0115500 | $0.0123400 | $0.0137100 | $0.0116500 |
| 2024-05-25 | $0.0123400 | $0.0123500 | $0.0123600 | $0.0123300 |
| 2024-05-27 | $0.0123300 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2024-05-28 | $0.0124900 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2024-05-29 | $0.0123000 | $0.0122900 | $0.0123000 | $0.0122800 |
| 2024-05-30 | $0.0121600 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2024-05-31 | $0.0123000 | $0.0123100 | $0.0123100 | $0.0122900 |
| 2024-06-01 | $0.0121500 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2024-06-02 | $0.0121900 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2024-06-03 | $0.0121900 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2024-06-04 | $0.0123800 | $0.0123900 | $0.0124000 | $0.0123800 |
| 2024-06-05 | $0.0127000 | $0.0142200 | $0.0142200 | $0.0128000 |
| 2024-06-06 | $0.0142200 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2024-06-07 | $0.0141500 | $0.0142200 | $0.0142300 | $0.0141500 |
| 2024-06-08 | $0.0138700 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2024-06-09 | $0.0138600 | $0.0139300 | $0.0139300 | $0.0138600 |
| 2024-06-13 | $0.0136500 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2024-06-14 | $0.0133500 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2024-06-15 | $0.0132000 | $0.0132400 | $0.0132400 | $0.0132400 |
| 2024-06-16 | $0.0132400 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2024-06-17 | $0.0133300 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2024-06-18 | $0.0133000 | $0.0133400 | $0.0133800 | $0.0133000 |
| 2024-06-19 | $0.0130300 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2024-06-20 | $0.0129900 | $0.0129700 | $0.0136200 | $0.0129700 |
| 2024-06-21 | $0.0129700 | $0.0129500 | $0.0129800 | $0.0129500 |
| 2024-06-23 | $0.0128500 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2024-06-24 | $0.0126400 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2024-06-25 | $0.0120500 | $0.0120600 | $0.0120600 | $0.0120500 |
| 2024-06-26 | $0.0123600 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2024-06-27 | $0.0121600 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2024-06-28 | $0.0123300 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2024-06-29 | $0.0120600 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2024-06-30 | $0.0121800 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2024-07-01 | $0.0125400 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2024-07-02 | $0.0125700 | $0.0125600 | $0.0125800 | $0.0125600 |
| 2024-07-05 | $0.0131200 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2024-07-06 | $0.0130300 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2024-07-07 | $0.0134000 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2024-07-08 | $0.0128500 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2024-07-09 | $0.0130400 | $0.0128600 | $0.0130400 | $0.0128600 |
| 2024-07-10 | $0.0133500 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2024-07-11 | $0.0132800 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2024-07-12 | $0.0131900 | $0.0130000 | $0.0131900 | $0.0130000 |
| 2024-07-17 | $0.0149700 | $0.0185900 | $0.0403800 | $0.0147400 |
| 2024-07-18 | $0.0185900 | $0.0115200 | $0.0383900 | $0.0115200 |
| 2024-07-19 | $0.0115200 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2024-07-20 | $0.0120100 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2024-07-21 | $0.0120900 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2024-07-22 | $0.0122700 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2024-07-23 | $0.0121600 | $0.0121800 | $0.0121800 | $0.0121500 |
| 2024-07-24 | $0.0164800 | $0.0163400 | $0.0163400 | $0.0163400 |
| 2024-07-25 | $0.0163400 | $0.0164500 | $0.0164500 | $0.0164500 |
| 2024-07-26 | $0.0164500 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2024-07-27 | $0.0169800 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2024-07-28 | $0.0169800 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2024-07-29 | $0.0170600 | $0.0171500 | $0.0172100 | $0.0170400 |
| 2024-07-31 | $0.0165500 | $0.0161500 | $0.0161500 | $0.0161500 |
| 2024-08-01 | $0.0161500 | $0.0161600 | $0.0162000 | $0.0161500 |
| 2024-08-02 | $0.0163300 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2024-08-03 | $0.0153600 | $0.0153700 | $0.0153800 | $0.0153400 |
| 2024-08-04 | $0.0151700 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2024-08-05 | $0.0145300 | $0.0144600 | $0.0145700 | $0.0144400 |
| 2024-08-06 | $0.0135100 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2024-08-07 | $0.0140100 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2024-08-08 | $0.0137800 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2024-08-09 | $0.0154300 | $0.0152200 | $0.0152200 | $0.0152200 |
| 2024-08-10 | $0.0152200 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2024-08-11 | $0.0152400 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2024-08-12 | $0.0146800 | $0.0147000 | $0.0147100 | $0.0146700 |
| 2024-08-13 | $0.0148400 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2024-08-14 | $0.0151500 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2024-08-15 | $0.0146700 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2024-08-16 | $0.0143900 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2024-08-17 | $0.0147200 | $0.0147200 | $0.0147300 | $0.0147200 |
| 2024-08-18 | $0.0148700 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2024-08-19 | $0.0146100 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2024-08-20 | $0.0148700 | $0.0148500 | $0.0148700 | $0.0148500 |
| 2024-08-21 | $0.0147600 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2024-08-22 | $0.0152900 | $0.0152800 | $0.0153100 | $0.0152800 |
| 2024-08-23 | $0.0151000 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2024-08-24 | $0.0160200 | $0.0160000 | $0.0160600 | $0.0160000 |
| 2024-08-25 | $0.0160500 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2024-08-26 | $0.0160700 | $0.0161000 | $0.0161300 | $0.0160700 |
| 2024-08-27 | $0.0157100 | $0.0148600 | $0.0148600 | $0.0148600 |
| 2024-08-28 | $0.0148600 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2024-08-29 | $0.0147600 | $0.0147800 | $0.0147900 | $0.0147600 |
| 2025-01-24 | $0.0259800 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2025-01-25 | $0.0262100 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2025-01-26 | $0.0261800 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2025-01-27 | $0.0256400 | $0.0257500 | $0.0258100 | $0.0255700 |
| 2025-01-28 | $0.0255200 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2025-01-29 | $0.0253200 | $0.0259400 | $0.0259400 | $0.0259400 |
| 2025-01-30 | $0.0259400 | $0.0258900 | $0.0259500 | $0.0258800 |
| 2025-02-01 | $0.0256000 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2025-02-02 | $0.0251500 | $0.0252000 | $0.0252100 | $0.0251200 |
| 2025-02-04 | $0.0253600 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2025-02-05 | $0.0244500 | $0.0241600 | $0.0241600 | $0.0241600 |
| 2025-02-06 | $0.0241600 | $0.0241400 | $0.0241400 | $0.0241400 |
| 2025-02-07 | $0.0241400 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2025-02-08 | $0.0241300 | $0.0241200 | $0.0241400 | $0.0241000 |
| 2025-02-09 | $0.0241200 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2025-02-10 | $0.0241200 | $0.0243600 | $0.0243600 | $0.0243600 |
| 2025-02-11 | $0.0243600 | $0.0244400 | $0.0244600 | $0.0243600 |
| 2025-02-12 | $0.0239500 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2025-02-13 | $0.0244700 | $0.0244000 | $0.0244700 | $0.0243800 |
| 2025-02-14 | $0.0241600 | $0.0243800 | $0.0243800 | $0.0243800 |
| 2025-02-15 | $0.0243800 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2025-02-16 | $0.0244000 | $0.0244100 | $0.0244100 | $0.0244000 |
| 2025-02-17 | $0.0240300 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2025-02-18 | $0.0239500 | $0.0239100 | $0.0239100 | $0.0239100 |
| 2025-02-19 | $0.0239100 | $0.0239100 | $0.0239500 | $0.0238800 |
| 2025-02-20 | $0.0241600 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2025-02-21 | $0.0245900 | $0.0246300 | $0.0246400 | $0.0245900 |
| 2025-02-22 | $0.0240400 | $0.0241500 | $0.0241500 | $0.0241500 |
| 2025-02-23 | $0.0241500 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2025-02-24 | $0.0240700 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2025-02-25 | $0.0228800 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2025-02-26 | $0.0221500 | $0.0221000 | $0.0221500 | $0.0220900 |
| 2025-02-27 | $0.0210300 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2025-02-28 | $0.0211600 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2025-03-01 | $0.0210800 | $0.0211000 | $0.0211000 | $0.0210600 |
| 2025-03-02 | $0.0215100 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2025-03-03 | $0.0235700 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2025-03-04 | $0.0215400 | $0.0218100 | $0.0218100 | $0.0218100 |
| 2025-03-05 | $0.0218100 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2025-03-06 | $0.0226500 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2025-03-07 | $0.0224800 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2025-03-08 | $0.0216900 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2025-03-09 | $0.0215600 | $0.0201800 | $0.0201800 | $0.0201800 |
| 2025-03-10 | $0.0201800 | $0.0202400 | $0.0203500 | $0.0201700 |
| 2025-03-12 | $0.0207300 | $0.0209200 | $0.0209200 | $0.0209200 |
| 2025-03-13 | $0.0209200 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2025-03-14 | $0.0202700 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2025-03-15 | $0.0210000 | $0.0210300 | $0.0210300 | $0.0210000 |
| 2025-03-16 | $0.0210900 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2025-03-17 | $0.0206400 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2025-03-18 | $0.0210100 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2025-03-19 | $0.0206800 | $0.0206800 | $0.0206800 | $0.0206500 |
| 2025-03-20 | $0.0217200 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2025-03-21 | $0.0210400 | $0.0210900 | $0.0211000 | $0.0210400 |
| 2025-03-22 | $0.0210200 | $0.0209600 | $0.0209600 | $0.0209600 |
| 2025-03-23 | $0.0209600 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2025-03-24 | $0.0215200 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2025-03-25 | $0.0218800 | $0.0218500 | $0.0218800 | $0.0218200 |
| 2025-03-26 | $0.0218600 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2025-03-27 | $0.0217300 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2025-03-28 | $0.0218000 | $0.0217700 | $0.0218100 | $0.0217600 |
| 2025-03-29 | $0.0211000 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2025-03-30 | $0.0206600 | $0.0205900 | $0.0205900 | $0.0205900 |
| 2025-03-31 | $0.0205900 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2025-04-01 | $0.0206300 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2025-04-02 | $0.0212900 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2025-04-03 | $0.0206200 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2025-04-04 | $0.0207900 | $0.0209700 | $0.0209700 | $0.0209700 |
| 2025-04-05 | $0.0209700 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2025-04-06 | $0.0208800 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2025-04-07 | $0.0195900 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2025-04-08 | $0.0197900 | $0.0190600 | $0.0190600 | $0.0190600 |
| 2025-04-09 | $0.0190600 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2025-04-10 | $0.0206500 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2025-04-11 | $0.0198900 | $0.0198600 | $0.0199100 | $0.0198500 |
| 2025-04-12 | $0.0208500 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2025-04-13 | $0.0213200 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2025-04-14 | $0.0209300 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2025-04-15 | $0.0211400 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2025-04-16 | $0.0209100 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2025-04-17 | $0.0210100 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2025-04-18 | $0.0212400 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2025-04-19 | $0.0211100 | $0.0212700 | $0.0212700 | $0.0212700 |
| 2025-04-20 | $0.0212700 | $0.0212900 | $0.0212900 | $0.0212900 |
| 2025-04-21 | $0.0212900 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2025-04-22 | $0.0218800 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2025-04-23 | $0.0233700 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2025-04-24 | $0.0234300 | $0.0234000 | $0.0234500 | $0.0233900 |
| 2025-04-25 | $0.0235100 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2025-04-26 | $0.0236800 | $0.0237100 | $0.0237200 | $0.0236700 |
| 2025-04-28 | $0.0234400 | $0.0237600 | $0.0237600 | $0.0237600 |
| 2025-04-29 | $0.0237600 | $0.0235700 | $0.0235700 | $0.0235700 |
| 2025-04-30 | $0.0235700 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2025-05-01 | $0.0235500 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2025-05-02 | $0.0241300 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2025-05-03 | $0.0242300 | $0.0242300 | $0.0242400 | $0.0242200 |
| 2025-05-05 | $0.0236000 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2025-05-06 | $0.0236900 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2025-05-07 | $0.0242100 | $0.0242500 | $0.0242700 | $0.0241900 |
| 2025-05-08 | $0.0242600 | $0.0258100 | $0.0258100 | $0.0258100 |
| 2025-05-09 | $0.0258100 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2025-05-10 | $0.0257500 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2025-05-11 | $0.0262000 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2025-05-12 | $0.0260300 | $0.0260500 | $0.0260700 | $0.0260200 |
| 2025-05-13 | $0.0257000 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2025-05-14 | $0.0260300 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2025-05-15 | $0.0258900 | $0.0259500 | $0.0259500 | $0.0259500 |
| 2025-05-16 | $0.0259500 | $0.0258700 | $0.0258700 | $0.0258700 |
| 2025-05-17 | $0.0258700 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2025-05-18 | $0.0257900 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2025-05-19 | $0.0266200 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2025-05-20 | $0.0264000 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2025-05-21 | $0.0267200 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2025-05-22 | $0.0274200 | $0.0275500 | $0.0275500 | $0.0273900 |
| 2025-05-25 | $0.0269400 | $0.0272600 | $0.0272600 | $0.0272600 |
| 2025-05-26 | $0.0272600 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2025-05-27 | $0.0273700 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2025-05-28 | $0.0272400 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2025-05-29 | $0.0269600 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2025-05-30 | $0.0264000 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2025-05-31 | $0.0260100 | $0.0261600 | $0.0261600 | $0.0261600 |
| 2025-06-01 | $0.0261600 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2025-06-02 | $0.0264300 | $0.0264400 | $0.0264500 | $0.0263900 |
| 2025-06-03 | $0.0264800 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2025-06-04 | $0.0263600 | $0.0263700 | $0.0264000 | $0.0263500 |
| 2025-06-05 | $0.0261900 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2025-06-06 | $0.0254000 | $0.0253800 | $0.0254000 | $0.0253600 |
| 2025-06-07 | $0.0261000 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2025-06-08 | $0.0264100 | $0.0263800 | $0.0264100 | $0.0263800 |
| 2025-06-10 | $0.0275800 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2025-06-11 | $0.0275700 | $0.0271700 | $0.0271700 | $0.0271700 |
| 2025-06-12 | $0.0271700 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2025-06-13 | $0.0264300 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2025-06-14 | $0.0265300 | $0.0265000 | $0.0265300 | $0.0265000 |
| 2025-06-16 | $0.0264100 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2025-06-17 | $0.0267100 | $0.0261500 | $0.0261500 | $0.0261500 |
| 2025-06-18 | $0.0261500 | $0.0261600 | $0.0261900 | $0.0261500 |
| 2025-06-19 | $0.0262300 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2025-06-20 | $0.0261700 | $0.0261900 | $0.0262100 | $0.0261600 |
| 2025-06-21 | $0.0258300 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2025-06-22 | $0.0255400 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2025-06-23 | $0.0252500 | $0.0263600 | $0.0263600 | $0.0263600 |
| 2025-06-24 | $0.0263600 | $0.0265300 | $0.0265300 | $0.0265300 |
| 2025-06-25 | $0.0265300 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2025-06-26 | $0.0268500 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2025-06-27 | $0.0267500 | $0.0267800 | $0.0267800 | $0.0267800 |
| 2025-06-28 | $0.0267800 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2025-06-29 | $0.0268400 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2025-06-30 | $0.0271000 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2025-07-01 | $0.0267900 | $0.0264300 | $0.0264300 | $0.0264300 |
| 2025-07-02 | $0.0264300 | $0.0272200 | $0.0272200 | $0.0272200 |
| 2025-07-03 | $0.0272200 | $0.0272500 | $0.0272600 | $0.0272200 |
| 2025-07-04 | $0.0274100 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2025-07-05 | $0.0270100 | $0.0270100 | $0.0270100 | $0.0270000 |
| 2025-07-06 | $0.0270600 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2025-07-07 | $0.0273100 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2025-07-08 | $0.0270700 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2025-07-09 | $0.0272400 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2025-07-10 | $0.0278200 | $0.0290100 | $0.0290100 | $0.0290100 |
| 2025-07-11 | $0.0290100 | $0.0289900 | $0.0290200 | $0.0289900 |
| 2025-07-12 | $0.0293900 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2025-07-13 | $0.0293700 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2025-07-14 | $0.0297800 | $0.0299700 | $0.0299700 | $0.0299700 |
| 2025-07-15 | $0.0299700 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2025-07-16 | $0.0294400 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2025-07-17 | $0.0296800 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2025-07-18 | $0.0298200 | $0.0298100 | $0.0298700 | $0.0298100 |
| 2025-07-20 | $0.0294800 | $0.0293300 | $0.0293300 | $0.0293300 |
| 2025-07-21 | $0.0293300 | $0.0292600 | $0.0293400 | $0.0292600 |
| 2025-07-22 | $0.0293600 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2025-07-23 | $0.0300100 | $0.0299600 | $0.0300100 | $0.0299600 |
| 2025-07-24 | $0.0297000 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2025-07-25 | $0.0296000 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2025-07-26 | $0.0294100 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2025-07-27 | $0.0294900 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2025-07-28 | $0.0298700 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2025-07-29 | $0.0295100 | $0.0295600 | $0.0295600 | $0.0294900 |
| 2025-07-30 | $0.0294900 | $0.0294600 | $0.0294600 | $0.0294600 |
| 2025-07-31 | $0.0294600 | $0.0294800 | $0.0294900 | $0.0294500 |
| 2025-08-01 | $0.0289400 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2025-08-02 | $0.0283200 | $0.0281400 | $0.0281400 | $0.0281400 |
| 2025-08-03 | $0.0281400 | $0.0285600 | $0.0285600 | $0.0285600 |
| 2025-08-04 | $0.0285600 | $0.0287700 | $0.0287700 | $0.0287700 |
| 2025-08-05 | $0.0287700 | $0.0285300 | $0.0285300 | $0.0285300 |
| 2025-08-06 | $0.0285300 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2025-08-07 | $0.0287600 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2025-08-08 | $0.0293800 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2025-08-09 | $0.0291700 | $0.0291700 | $0.0291800 | $0.0291600 |
| 2025-08-10 | $0.0291300 | $0.0298300 | $0.0298300 | $0.0298300 |
| 2025-08-11 | $0.0298300 | $0.0296800 | $0.0296800 | $0.0296800 |
| 2025-08-12 | $0.0296800 | $0.0296800 | $0.0297000 | $0.0296600 |
| 2025-08-15 | $0.0296000 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2025-08-16 | $0.0293600 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2025-08-17 | $0.0293700 | $0.0293500 | $0.0293700 | $0.0293500 |
| 2025-08-18 | $0.0293700 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2025-08-19 | $0.0290700 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2025-08-20 | $0.0282200 | $0.0285700 | $0.0285700 | $0.0285700 |
| 2025-08-21 | $0.0285700 | $0.0281200 | $0.0281200 | $0.0281200 |
| 2025-08-22 | $0.0281200 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2025-08-23 | $0.0292300 | $0.0288500 | $0.0288500 | $0.0288500 |
| 2025-08-24 | $0.0288500 | $0.0283700 | $0.0283700 | $0.0283700 |
| 2025-08-25 | $0.0283700 | $0.0275400 | $0.0275400 | $0.0275400 |
| 2025-08-26 | $0.0275400 | $0.0279500 | $0.0279500 | $0.0279500 |
| 2025-08-27 | $0.0279500 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2025-08-28 | $0.0278200 | $0.0281500 | $0.0281500 | $0.0281500 |
| 2025-08-29 | $0.0281500 | $0.0281200 | $0.0281500 | $0.0281000 |
| 2025-09-04 | $0.0279400 | $0.0276800 | $0.0276800 | $0.0276800 |
| 2025-09-05 | $0.0276800 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2025-09-06 | $0.0276700 | $0.0276600 | $0.0276700 | $0.0276500 |
| 2025-09-07 | $0.0275600 | $0.0277900 | $0.0277900 | $0.0277900 |
| 2025-09-08 | $0.0277900 | $0.0280200 | $0.0280200 | $0.0280200 |
| 2025-09-09 | $0.0280200 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2025-09-10 | $0.0278900 | $0.0278500 | $0.0278900 | $0.0278500 |
| 2025-09-11 | $0.0285000 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2025-09-12 | $0.0288800 | $0.0289200 | $0.0289400 | $0.0288800 |
| 2025-09-14 | $0.0289900 | $0.0288400 | $0.0288400 | $0.0288400 |
| 2025-09-15 | $0.0288400 | $0.0287900 | $0.0288400 | $0.0287700 |
| 2025-09-16 | $0.0288500 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2025-09-17 | $0.0292100 | $0.0291900 | $0.0292200 | $0.0291900 |
| 2025-09-20 | $0.0289300 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2025-09-21 | $0.0289400 | $0.0289500 | $0.0289500 | $0.0289400 |
| 2025-09-23 | $0.0281900 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2025-09-24 | $0.0280100 | $0.0279700 | $0.0280200 | $0.0279700 |
Tanım
Tanım
Xaurum (XAUR) is a smart contract & token system built on Ethereum. It was developed from the previous PoS blockchain, Xaurum (XAU) which was migrated to the Ethereum platform to lower costs and inflation associated wwith mantaining a Proof of Stake 2.0 cryptocurrency.
Xaurum is gold backed crypto asset, that derives its value from the gold reserves maintained by the Auresco Institute, a non-profit organization created by the Xaurum team. Xaurum is ment to be used as a store of value since the gold base that backs Xaurum is always growing.
The former cryptocurrency, Xaurum (XAU) had an ICO period, in which 1016 XAU coins were sold. In the RICO period, these XAU coins are exchangeable for XAUR at a 1-8000 rate. During this RICO period, anyone was also allowed to send cryptocurrencies and fiat currencies to the Auresco Institute to recieve newly created XAUR.
In this smart contract system, the old PoS XAU coins that were swapped and the ones that were minted in the RICO period will be in circulation (all of these coins have been backed by gold), and the remaining supply is locked (the locked supply is not backed by gold). Xaurum users have two ways of acquiring tokens, you can earn them in the "Goldmine" or Mint them.
When mining on the Goldmine, users are exchanging their hashpower in a multipool. The earned coins from staking and mining these cryptocurrencies is used to buy more gold and to release Xaurum that was previously locked into circulation, by backing it with the newly bought gold. The proceeds from the Multipool can also be used to buy Xaurum in an exchange and pay the miners, depending on the market value of Xaurum, mined cryptocurrencies and the gold itself.
when Minting new coins, users are allowed to send fiat currencies directly to the Auresco Institute in exchange for new coins. These users are called Masternodes but they do not mantain the blockchain. Instead, they are required to have a 1000 XAUR collateral (like Dash masternodes), in order to create new coins. This ensures that any fraud attempt would not be profitable for the Xaurum masternodes.
Profits from running the PoW multipool and from the Minting process are sent to the Commonwealth wallet, and allow the Xaurum system to increase their gold supply at a must faster pace than the XAUR supply itself.
İlgili Paralar
