STO
StakeStone Sıra 99
Web sitesi
225,333,333 STO
Alım / Satım
Get Wallet
StakeStone
StakeStone Fiyat $ 1.07
$ 1.07
StakeStone 24h Vol
$1,562,520,243
$1,562,520,243
StakeStone Kripto Değeri $240,566,074
$240,566,074
24-Saat Hacmi
23,527 BTC 1 H
9.17 %
24 H
311.45 %
7 d
1062.28 %
Bugün StakeStone ABD doları cinsinden fiyat şu anda
1.07
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001608
BTC. Toplamda 225,333,333 STO şu anda piyasada dolaşıyor. StakeStone fiyatlar şu anda bir değişiklik yaşıyor 311.45 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 15.625 M US dollars StakeStone işlem görmüştür Kripto Değişimleri. Almak StakeStone's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
StakeStone
Sembol
STO
Algoritma
X11
BTC fiyat
0.00001608 BTC
BTC pazar
3,622 BTC
BTC 24h Vol
23,527 BTC
Toplam Madeni Paralar
225,333,333 STO
1h
9.17 %
24h
311.45 %
7d
1062.28 %
Web sitesi
N/A
Web sitesi
Share StakeStone Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-08 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-09 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2025-06-17 | $0.0735 | $0.0700 | $0.0740 | $0.0682 |
| 2025-06-18 | $0.0700 | $0.0704 | $0.0705 | $0.0700 |
| 2025-06-19 | $0.0725 | $0.0722 | $0.0739 | $0.0696 |
| 2025-06-20 | $0.0722 | $0.0724 | $0.0726 | $0.0720 |
| 2025-06-21 | $0.0689 | $0.0654 | $0.0716 | $0.0624 |
| 2025-06-22 | $0.0654 | $0.0639 | $0.0666 | $0.0602 |
| 2025-06-23 | $0.0639 | $0.0724 | $0.0729 | $0.0633 |
| 2025-06-24 | $0.0724 | $0.0738 | $0.0750 | $0.0712 |
| 2025-06-25 | $0.0738 | $0.0724 | $0.0743 | $0.0704 |
| 2025-06-26 | $0.0724 | $0.0651 | $0.0748 | $0.0639 |
| 2025-06-27 | $0.0651 | $0.0677 | $0.0685 | $0.0640 |
| 2025-06-28 | $0.0677 | $0.0702 | $0.0704 | $0.0673 |
| 2025-06-29 | $0.0702 | $0.0742 | $0.0750 | $0.0688 |
| 2025-06-30 | $0.0742 | $0.0723 | $0.0768 | $0.0702 |
| 2025-07-01 | $0.0723 | $0.0670 | $0.0727 | $0.0667 |
| 2025-07-02 | $0.0670 | $0.0728 | $0.0738 | $0.0664 |
| 2025-07-03 | $0.0728 | $0.0727 | $0.0732 | $0.0727 |
| 2025-07-04 | $0.0713 | $0.0626 | $0.0716 | $0.0617 |
| 2025-07-05 | $0.0626 | $0.0632 | $0.0633 | $0.0625 |
| 2025-07-06 | $0.0643 | $0.0668 | $0.0681 | $0.0634 |
| 2025-07-07 | $0.0668 | $0.0684 | $0.0724 | $0.0661 |
| 2025-07-08 | $0.0684 | $0.0678 | $0.0690 | $0.0661 |
| 2025-07-09 | $0.0678 | $0.0705 | $0.0706 | $0.0664 |
| 2025-07-10 | $0.0705 | $0.0895 | $0.1165000 | $0.0696 |
| 2025-07-11 | $0.0895 | $0.0885 | $0.0908 | $0.0877 |
| 2025-07-12 | $0.0866 | $0.0825 | $0.0908 | $0.0792 |
| 2025-07-13 | $0.0825 | $0.0835 | $0.0854 | $0.0814 |
| 2025-07-14 | $0.0835 | $0.0835 | $0.0871 | $0.0812 |
| 2025-07-15 | $0.0835 | $0.0875 | $0.0903 | $0.0825 |
| 2025-07-16 | $0.0875 | $0.0870 | $0.0907 | $0.0844 |
| 2025-07-17 | $0.0870 | $0.0880 | $0.0924 | $0.0847 |
| 2025-07-18 | $0.0880 | $0.0880 | $0.0885 | $0.0877 |
| 2025-07-20 | $0.0841 | $0.0884 | $0.0895 | $0.0834 |
| 2025-07-21 | $0.0884 | $0.0875 | $0.0886 | $0.0868 |
| 2025-07-22 | $0.0920 | $0.0962 | $0.0978 | $0.0870 |
| 2025-07-23 | $0.0962 | $0.0969 | $0.0969 | $0.0961 |
| 2025-07-24 | $0.0963 | $0.1073000 | $0.1241000 | $0.0874 |
| 2025-07-25 | $0.1073000 | $0.1092000 | $0.1137000 | $0.0925 |
| 2025-07-26 | $0.1092000 | $0.1150000 | $0.1213000 | $0.1043000 |
| 2025-07-27 | $0.1150000 | $0.1079000 | $0.1192000 | $0.1048000 |
| 2025-07-28 | $0.1079000 | $0.0972 | $0.1093000 | $0.0963 |
| 2025-07-29 | $0.0972 | $0.1001000 | $0.1004000 | $0.0972 |
| 2025-07-30 | $0.0937 | $0.0900 | $0.0963 | $0.0851 |
| 2025-07-31 | $0.0900 | $0.0890 | $0.0901 | $0.0888 |
| 2025-08-01 | $0.0845 | $0.0865 | $0.0903 | $0.0813 |
| 2025-08-02 | $0.0865 | $0.0796 | $0.0872 | $0.0794 |
| 2025-08-03 | $0.0796 | $0.0824 | $0.0844 | $0.0787 |
| 2025-08-04 | $0.0824 | $0.0866 | $0.0898 | $0.0814 |
| 2025-08-05 | $0.0866 | $0.0811 | $0.0895 | $0.0796 |
| 2025-08-06 | $0.0811 | $0.0880 | $0.0896 | $0.0791 |
| 2025-08-07 | $0.0880 | $0.0931 | $0.1022000 | $0.0876 |
| 2025-08-08 | $0.0931 | $0.0945 | $0.0956 | $0.0909 |
| 2025-08-09 | $0.0945 | $0.0959 | $0.0959 | $0.0945 |
| 2025-08-10 | $0.0973 | $0.0959 | $0.1008000 | $0.0923 |
| 2025-08-11 | $0.0959 | $0.0884 | $0.0996400 | $0.0875 |
| 2025-08-12 | $0.0884 | $0.0890 | $0.0893 | $0.0884 |
| 2025-08-15 | $0.0924 | $0.0923 | $0.0976 | $0.0891 |
| 2025-08-16 | $0.0923 | $0.0942 | $0.0967 | $0.0917 |
| 2025-08-17 | $0.0942 | $0.0948 | $0.0949 | $0.0942 |
| 2025-08-18 | $0.0948 | $0.0902 | $0.0951 | $0.0882 |
| 2025-08-19 | $0.0902 | $0.0870 | $0.0922 | $0.0868 |
| 2025-08-20 | $0.0870 | $0.0925 | $0.0946 | $0.0869 |
| 2025-08-21 | $0.0925 | $0.0886 | $0.0935 | $0.0877 |
| 2025-08-22 | $0.0886 | $0.0968 | $0.0975 | $0.0845 |
| 2025-08-23 | $0.0968 | $0.0950 | $0.0969 | $0.0918 |
| 2025-08-24 | $0.0950 | $0.0910 | $0.0958 | $0.0886 |
| 2025-08-25 | $0.0910 | $0.0817 | $0.0922 | $0.0811 |
| 2025-08-26 | $0.0817 | $0.0874 | $0.0884 | $0.0811 |
| 2025-08-27 | $0.0874 | $0.0873 | $0.0898 | $0.0863 |
| 2025-08-28 | $0.0873 | $0.0911 | $0.0914 | $0.0866 |
| 2025-08-29 | $0.0911 | $0.0903 | $0.0911 | $0.0901 |
| 2025-09-04 | $0.0814 | $0.0771 | $0.0822 | $0.0754 |
| 2025-09-05 | $0.0771 | $0.0789 | $0.0814 | $0.0770 |
| 2025-09-06 | $0.0789 | $0.0786 | $0.0790 | $0.0784 |
| 2025-09-07 | $0.0788 | $0.0817 | $0.0836 | $0.0785 |
| 2025-09-08 | $0.0817 | $0.0829 | $0.0849 | $0.0803 |
| 2025-09-09 | $0.0829 | $0.0831 | $0.0857 | $0.0814 |
| 2025-09-10 | $0.0831 | $0.0826 | $0.0832 | $0.0826 |
| 2025-09-11 | $0.0879 | $0.0871 | $0.0897 | $0.0849 |
| 2025-09-12 | $0.0871 | $0.0864 | $0.0871 | $0.0860 |
| 2025-09-14 | $0.0939 | $0.0905 | $0.0939 | $0.0887 |
| 2025-09-15 | $0.0905 | $0.0909 | $0.0909 | $0.0904 |
| 2025-09-16 | $0.0900 | $0.0972 | $0.1043000 | $0.0880 |
| 2025-09-17 | $0.0972 | $0.0965 | $0.0972 | $0.0958 |
| 2025-09-20 | $0.0944 | $0.1010000 | $0.1076000 | $0.0927 |
| 2025-09-21 | $0.1010000 | $0.1009000 | $0.1015000 | $0.1008000 |
| 2025-09-23 | $0.0858 | $0.0890 | $0.0907 | $0.0816 |
| 2025-09-24 | $0.0890 | $0.0907 | $0.0908 | $0.0890 |
Tanım
Tanım
Save The Ocean is a Proof of Work/Proof of Stake hybrid cryptocurrency that uses the popular x11 hashing algorithm. The STO cryptocurrency was designed to create and fund a movement to raise awareness regarding the degradation of the oceans through a carefully designed roadmap.
Save The Ocean (STO) News
İlgili Paralar
