RPD
Rapids Sıra 1048
Web sitesi
Twitter
9,785,130,127 RPD
Alım / Satım
Get Wallet
Rapids
Rapids Fiyat $ 0.0001
$ 0.0001
Rapids 24h Vol
$746
$746
Rapids Kripto Değeri $735,747
$735,747
24-Saat Hacmi
0 BTC 1 H
1.43 %
24 H
3.75 %
7 d
46.30 %
Bugün Rapids ABD doları cinsinden fiyat şu anda
0.0001
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000001
BTC. Toplamda 9,785,130,127 RPD şu anda piyasada dolaşıyor. Rapids fiyatlar şu anda bir değişiklik yaşıyor 3.75 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Rapids işlem görmüştür Kripto Değişimleri. Almak Rapids's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Rapids
Sembol
RPD
Algoritma
Quark
BTC fiyat
0.00000001 BTC
BTC pazar
79 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
9,785,130,127 RPD
1h
1.43 %
24h
3.75 %
7d
46.30 %
Twitter
Web sitesi
Share Rapids Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-08 | $0.0021010 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2023-09-09 | $0.0020730 | $0.0020700 | $0.0020730 | $0.0020670 |
| 2023-11-25 | $0.0026420 | $0.0026460 | $0.0026460 | $0.0026460 |
| 2023-11-26 | $0.0026460 | $0.0026450 | $0.0026460 | $0.0026450 |
| 2023-11-27 | $0.0026220 | $0.0026070 | $0.0026070 | $0.0026070 |
| 2023-11-28 | $0.0026070 | $0.0026490 | $0.0026490 | $0.0026490 |
| 2023-11-29 | $0.0026490 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2023-11-30 | $0.0026500 | $0.0026440 | $0.0026500 | $0.0026440 |
| 2023-12-01 | $0.0026410 | $0.0027090 | $0.0027090 | $0.0027090 |
| 2023-12-02 | $0.0027090 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2023-12-03 | $0.0027630 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2023-12-04 | $0.0027990 | $0.0029390 | $0.0029390 | $0.0029390 |
| 2023-12-05 | $0.0029390 | $0.0030860 | $0.0030860 | $0.0030860 |
| 2023-12-06 | $0.0030860 | $0.0030640 | $0.0030640 | $0.0030640 |
| 2023-12-07 | $0.0030640 | $0.0025970 | $0.0030300 | $0.0025970 |
| 2023-12-08 | $0.0025970 | $0.0026010 | $0.0026030 | $0.0025970 |
| 2023-12-10 | $0.0026230 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2023-12-11 | $0.0026280 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2023-12-12 | $0.0024740 | $0.0024710 | $0.0024760 | $0.0024700 |
| 2023-12-13 | $0.0024880 | $0.0025730 | $0.0025730 | $0.0025730 |
| 2023-12-14 | $0.0025730 | $0.0025820 | $0.0025820 | $0.0025820 |
| 2023-12-15 | $0.0025820 | $0.0025830 | $0.0025850 | $0.0025780 |
| 2023-12-17 | $0.0025350 | $0.0024810 | $0.0024810 | $0.0024810 |
| 2023-12-18 | $0.0024810 | $0.0025590 | $0.0025590 | $0.0025590 |
| 2023-12-19 | $0.0025590 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2023-12-20 | $0.0025360 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2023-12-21 | $0.0026200 | $0.0026140 | $0.0026200 | $0.0026140 |
| 2023-12-22 | $0.0026330 | $0.0026400 | $0.0026400 | $0.0026400 |
| 2023-12-23 | $0.0026400 | $0.0026400 | $0.0026410 | $0.0026360 |
| 2023-12-25 | $0.0025810 | $0.0026160 | $0.0026160 | $0.0026160 |
| 2023-12-26 | $0.0026160 | $0.0026150 | $0.0026160 | $0.0026140 |
| 2023-12-27 | $0.0025510 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2023-12-28 | $0.0026080 | $0.0026090 | $0.0026100 | $0.0026050 |
| 2023-12-29 | $0.0029810 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2023-12-30 | $0.0029450 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2023-12-31 | $0.0029500 | $0.0029590 | $0.0029590 | $0.0029500 |
| 2024-01-01 | $0.0029600 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2024-01-02 | $0.0030940 | $0.0031480 | $0.0031480 | $0.0031480 |
| 2024-01-03 | $0.0031480 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2024-01-04 | $0.0030000 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2024-01-05 | $0.0030940 | $0.0030930 | $0.0030930 | $0.0030930 |
| 2024-01-06 | $0.0030930 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2024-01-07 | $0.0030790 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2024-01-08 | $0.0030770 | $0.0030740 | $0.0030800 | $0.0030730 |
| 2024-01-09 | $0.0032890 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2024-01-10 | $0.0032290 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2024-01-11 | $0.0032670 | $0.0032540 | $0.0032690 | $0.0032440 |
| 2024-01-17 | $0.0030190 | $0.0029920 | $0.0029920 | $0.0029920 |
| 2024-01-18 | $0.0029920 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2024-01-19 | $0.0028900 | $0.0028850 | $0.0028930 | $0.0028830 |
| 2024-01-20 | $0.0029140 | $0.0029170 | $0.0029170 | $0.0029170 |
| 2024-01-21 | $0.0029170 | $0.0029180 | $0.0029200 | $0.0029160 |
| 2024-01-22 | $0.0029100 | $0.0027670 | $0.0027670 | $0.0027670 |
| 2024-01-23 | $0.0027670 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2024-01-24 | $0.0027910 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2024-01-25 | $0.0028060 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2024-01-26 | $0.0027960 | $0.0029270 | $0.0029270 | $0.0029270 |
| 2024-01-27 | $0.0029270 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2024-01-28 | $0.0029490 | $0.0029420 | $0.0029420 | $0.0029420 |
| 2024-01-29 | $0.0029420 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2024-01-30 | $0.0030310 | $0.0030210 | $0.0030320 | $0.0030200 |
| 2024-02-02 | $0.0030150 | $0.0030230 | $0.0030230 | $0.0030230 |
| 2024-02-03 | $0.0030230 | $0.0030100 | $0.0030100 | $0.0030100 |
| 2024-02-04 | $0.0030100 | $0.0029800 | $0.0029800 | $0.0029800 |
| 2024-02-05 | $0.0029800 | $0.0029790 | $0.0029800 | $0.0029790 |
| 2024-02-07 | $0.0030160 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2024-02-08 | $0.0031040 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2024-02-09 | $0.0031710 | $0.0031750 | $0.0031770 | $0.0031710 |
| 2024-02-10 | $0.0033010 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2024-02-11 | $0.0033440 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2024-02-12 | $0.0033820 | $0.0033820 | $0.0033840 | $0.0033780 |
| 2024-02-13 | $0.0034960 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2024-02-14 | $0.0034810 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2024-02-15 | $0.0036290 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2024-02-16 | $0.0036350 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2024-02-17 | $0.0036510 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2024-02-18 | $0.0036170 | $0.0036170 | $0.0036180 | $0.0036140 |
| 2024-02-19 | $0.0036500 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2024-02-20 | $0.0036250 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2024-02-21 | $0.0036590 | $0.0036300 | $0.0036300 | $0.0036300 |
| 2024-02-22 | $0.0036300 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2024-02-23 | $0.0035880 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2024-02-24 | $0.0035520 | $0.0035490 | $0.0035550 | $0.0035490 |
| 2024-02-25 | $0.0036100 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2024-02-26 | $0.0036210 | $0.0036150 | $0.0036210 | $0.0036150 |
| 2024-02-27 | $0.0038160 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2024-02-28 | $0.0039950 | $0.0039860 | $0.0039970 | $0.0039830 |
| 2024-02-29 | $0.0043750 | $0.0042830 | $0.0042830 | $0.0042830 |
| 2024-03-01 | $0.0042830 | $0.0043700 | $0.0043700 | $0.0043700 |
| 2024-03-02 | $0.0043700 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2024-03-03 | $0.0043430 | $0.0043350 | $0.0043430 | $0.0043320 |
| 2024-03-07 | $0.0046280 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2024-03-08 | $0.0046850 | $0.0046930 | $0.0046930 | $0.0046810 |
| 2024-03-10 | $0.0047910 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2024-03-11 | $0.0048320 | $0.0048040 | $0.0048320 | $0.0047990 |
| 2024-03-12 | $0.005047 | $0.005001 | $0.005001 | $0.005001 |
| 2024-03-13 | $0.005001 | $0.005118 | $0.005118 | $0.005118 |
| 2024-03-14 | $0.005118 | $0.0049960 | $0.0049960 | $0.0049960 |
| 2024-03-15 | $0.0049960 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2024-03-16 | $0.0048650 | $0.0045680 | $0.0045680 | $0.0045680 |
| 2024-03-17 | $0.0045680 | $0.0046140 | $0.0046210 | $0.0045660 |
| 2024-03-18 | $0.0047860 | $0.0047330 | $0.0047330 | $0.0047330 |
| 2024-03-19 | $0.0047330 | $0.0047590 | $0.0047610 | $0.0047270 |
| 2024-03-20 | $0.0043350 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2024-03-21 | $0.0047500 | $0.0045850 | $0.0045850 | $0.0045850 |
| 2024-03-22 | $0.0045850 | $0.0046150 | $0.0046180 | $0.0045810 |
| 2024-03-23 | $0.0044670 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2024-03-24 | $0.0044800 | $0.0047050 | $0.0047050 | $0.0047050 |
| 2024-03-25 | $0.0047050 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2024-03-26 | $0.0048920 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2024-03-27 | $0.0048990 | $0.0048950 | $0.0049020 | $0.0048890 |
| 2024-03-29 | $0.0049550 | $0.0048930 | $0.0048930 | $0.0048930 |
| 2024-03-30 | $0.0048930 | $0.0048920 | $0.0048970 | $0.0048900 |
| 2024-03-31 | $0.0048740 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2024-04-01 | $0.0049920 | $0.0048780 | $0.0048780 | $0.0048780 |
| 2024-04-02 | $0.0048780 | $0.0048720 | $0.0048790 | $0.0048650 |
| 2024-04-03 | $0.0045830 | $0.0046190 | $0.0046190 | $0.0046190 |
| 2024-04-04 | $0.0046190 | $0.0046420 | $0.0046420 | $0.0046100 |
| 2024-04-05 | $0.0047970 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2024-04-06 | $0.0047500 | $0.0047480 | $0.0047520 | $0.0047410 |
| 2024-04-07 | $0.0048240 | $0.0048550 | $0.0048550 | $0.0048550 |
| 2024-04-08 | $0.0048550 | $0.0048580 | $0.0048600 | $0.0048430 |
| 2024-04-10 | $0.0048390 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2024-04-11 | $0.0049440 | $0.0049020 | $0.0049020 | $0.0049020 |
| 2024-04-12 | $0.0049020 | $0.0049180 | $0.0049250 | $0.0049010 |
| 2024-04-15 | $0.0046040 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2024-04-16 | $0.0044410 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2024-04-17 | $0.0044680 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2024-04-18 | $0.0042900 | $0.0042760 | $0.0043030 | $0.0042740 |
| 2024-04-20 | $0.0044690 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2024-04-21 | $0.0045490 | $0.0045400 | $0.0045490 | $0.0045350 |
| 2024-04-24 | $0.0046490 | $0.0044980 | $0.0044980 | $0.0044980 |
| 2024-04-25 | $0.0044980 | $0.0045140 | $0.0045140 | $0.0045140 |
| 2024-04-26 | $0.0045140 | $0.0044630 | $0.0044630 | $0.0044630 |
| 2024-04-27 | $0.0044630 | $0.0044720 | $0.0044720 | $0.0044610 |
| 2024-04-28 | $0.0044400 | $0.0044180 | $0.0044180 | $0.0044180 |
| 2024-04-29 | $0.0044180 | $0.0044690 | $0.0044690 | $0.0044690 |
| 2024-04-30 | $0.0044690 | $0.0044620 | $0.0044700 | $0.0044590 |
| 2024-05-02 | $0.0040790 | $0.0041360 | $0.0041360 | $0.0041360 |
| 2024-05-03 | $0.0041360 | $0.0041370 | $0.0041400 | $0.0041300 |
| 2024-05-04 | $0.0044040 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2024-05-05 | $0.0044730 | $0.0044840 | $0.0044840 | $0.0044730 |
| 2024-05-06 | $0.0044830 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2024-05-07 | $0.0044220 | $0.0043630 | $0.0043630 | $0.0043630 |
| 2024-05-08 | $0.0043630 | $0.0043710 | $0.0043750 | $0.0043600 |
| 2024-05-09 | $0.0042830 | $0.0044150 | $0.0044150 | $0.0044150 |
| 2024-05-10 | $0.0044150 | $0.0042550 | $0.0042550 | $0.0042550 |
| 2024-05-11 | $0.0042550 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2024-05-12 | $0.0042580 | $0.0043020 | $0.0043020 | $0.0043020 |
| 2024-05-13 | $0.0043020 | $0.0043110 | $0.0043130 | $0.0043020 |
| 2024-05-14 | $0.0044050 | $0.0043080 | $0.0043080 | $0.0043080 |
| 2024-05-15 | $0.0043080 | $0.0046370 | $0.0046370 | $0.0046370 |
| 2024-05-16 | $0.0046370 | $0.0046520 | $0.0046680 | $0.0046370 |
| 2024-05-17 | $0.0045680 | $0.0046940 | $0.0046940 | $0.0046940 |
| 2024-05-18 | $0.0046940 | $0.0046880 | $0.0046980 | $0.0046850 |
| 2024-05-20 | $0.0046390 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2024-05-21 | $0.0050000 | $0.0049100 | $0.0049100 | $0.0049100 |
| 2024-05-22 | $0.0049100 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2024-05-23 | $0.0048390 | $0.0048540 | $0.0048560 | $0.0048390 |
| 2024-05-24 | $0.0047560 | $0.0047980 | $0.0047980 | $0.0047980 |
| 2024-05-25 | $0.0047980 | $0.0048030 | $0.0048060 | $0.0047950 |
| 2024-05-27 | $0.0047940 | $0.0048570 | $0.0048570 | $0.0048570 |
| 2024-05-28 | $0.0048570 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2024-05-29 | $0.0047830 | $0.0047820 | $0.0047850 | $0.0047750 |
| 2024-05-30 | $0.0047300 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2024-05-31 | $0.0047840 | $0.0047830 | $0.0047870 | $0.0047800 |
| 2024-06-01 | $0.0047240 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2024-06-02 | $0.0047410 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2024-06-03 | $0.0047420 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2024-06-04 | $0.0048160 | $0.0048220 | $0.0048230 | $0.0048150 |
| 2024-06-05 | $0.0049380 | $0.0049780 | $0.0049780 | $0.0049780 |
| 2024-06-06 | $0.0049780 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2024-06-07 | $0.0049540 | $0.0049540 | $0.0049560 | $0.0049510 |
| 2024-06-08 | $0.0048530 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2024-06-09 | $0.0048510 | $0.0048510 | $0.0048510 | $0.0048500 |
| 2024-06-13 | $0.0047770 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2024-06-14 | $0.0046720 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2024-06-15 | $0.0046200 | $0.0046330 | $0.0046330 | $0.0046330 |
| 2024-06-16 | $0.0046330 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2024-06-17 | $0.0046640 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2024-06-18 | $0.0046540 | $0.0046370 | $0.0046600 | $0.0046370 |
| 2024-06-19 | $0.0045610 | $0.0045470 | $0.0045470 | $0.0045470 |
| 2024-06-20 | $0.0045470 | $0.0045390 | $0.0045390 | $0.0045390 |
| 2024-06-21 | $0.0045390 | $0.0045260 | $0.0045430 | $0.0045250 |
| 2024-06-23 | $0.0044980 | $0.0044230 | $0.0044230 | $0.0044230 |
| 2024-06-24 | $0.0044230 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2024-06-25 | $0.0042190 | $0.0042170 | $0.0042220 | $0.0042160 |
| 2024-06-26 | $0.0043260 | $0.0042580 | $0.0042580 | $0.0042580 |
| 2024-06-27 | $0.0042580 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2024-06-28 | $0.0043140 | $0.0042230 | $0.0042230 | $0.0042230 |
| 2024-06-29 | $0.0042230 | $0.0042630 | $0.0042630 | $0.0042630 |
| 2024-06-30 | $0.0042630 | $0.0042600 | $0.0042650 | $0.0042600 |
| 2024-07-01 | $0.0043880 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2024-07-02 | $0.0043990 | $0.0043950 | $0.0044030 | $0.0043950 |
| 2024-07-05 | $0.0039930 | $0.0039650 | $0.0039650 | $0.0039650 |
| 2024-07-06 | $0.0039650 | $0.0040780 | $0.0040780 | $0.0040780 |
| 2024-07-07 | $0.0040780 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2024-07-08 | $0.0039110 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2024-07-09 | $0.0039700 | $0.0039640 | $0.0039730 | $0.0039630 |
| 2024-07-10 | $0.0040630 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2024-07-11 | $0.0040410 | $0.0040140 | $0.0040140 | $0.0040140 |
| 2024-07-12 | $0.0040140 | $0.0040090 | $0.0040210 | $0.0040020 |
| 2024-07-17 | $0.0045560 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2024-07-18 | $0.0044870 | $0.0044790 | $0.0044790 | $0.0044790 |
| 2024-07-19 | $0.0044790 | $0.0046700 | $0.0046700 | $0.0046700 |
| 2024-07-20 | $0.0046700 | $0.0047010 | $0.0047010 | $0.0047010 |
| 2024-07-21 | $0.0047010 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2024-07-22 | $0.0047720 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2024-07-23 | $0.0047300 | $0.0047400 | $0.0047410 | $0.0047240 |
| 2024-07-24 | $0.0046160 | $0.0045760 | $0.0045760 | $0.0045760 |
| 2024-07-25 | $0.0045760 | $0.0046060 | $0.0046060 | $0.0046060 |
| 2024-07-26 | $0.0046060 | $0.0047550 | $0.0047550 | $0.0047550 |
| 2024-07-27 | $0.0047550 | $0.0047530 | $0.0047530 | $0.0047530 |
| 2024-07-28 | $0.0047530 | $0.0047780 | $0.0047780 | $0.0047780 |
| 2024-07-29 | $0.0047780 | $0.0048200 | $0.0048230 | $0.0047720 |
| 2024-07-31 | $0.0046330 | $0.0045230 | $0.0045230 | $0.0045230 |
| 2024-08-01 | $0.0045230 | $0.0045240 | $0.0045350 | $0.0045210 |
| 2024-08-02 | $0.0045710 | $0.0043000 | $0.0043000 | $0.0043000 |
| 2024-08-03 | $0.0043000 | $0.0043090 | $0.0043110 | $0.0042950 |
| 2024-08-04 | $0.0042480 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2024-08-05 | $0.0040700 | $0.0040220 | $0.0040790 | $0.0040210 |
| 2024-08-06 | $0.0037820 | $0.0039240 | $0.0039240 | $0.0039240 |
| 2024-08-07 | $0.0039240 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2024-08-08 | $0.0038590 | $0.0043200 | $0.0043200 | $0.0043200 |
| 2024-08-09 | $0.0043200 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2024-08-10 | $0.0042610 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2024-08-11 | $0.0042660 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2024-08-12 | $0.0041110 | $0.0041230 | $0.0041230 | $0.0041060 |
| 2024-08-13 | $0.0041550 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2024-08-14 | $0.0042430 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2024-08-15 | $0.0041090 | $0.0040290 | $0.0040290 | $0.0040290 |
| 2024-08-16 | $0.0040290 | $0.0041230 | $0.0041230 | $0.0041230 |
| 2024-08-17 | $0.0041230 | $0.0041200 | $0.0041250 | $0.0041180 |
| 2024-08-18 | $0.0041650 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2024-08-19 | $0.0040910 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2024-08-20 | $0.0041630 | $0.0041600 | $0.0041650 | $0.0041570 |
| 2024-08-21 | $0.0041320 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2024-08-22 | $0.0042820 | $0.0042760 | $0.0042870 | $0.0042750 |
| 2024-08-23 | $0.0042270 | $0.0044860 | $0.0044860 | $0.0044860 |
| 2024-08-24 | $0.0044860 | $0.0044820 | $0.0044970 | $0.0044770 |
| 2024-08-25 | $0.0044930 | $0.0044990 | $0.0044990 | $0.0044990 |
| 2024-08-26 | $0.0044990 | $0.0044980 | $0.0045150 | $0.0044870 |
| 2024-08-27 | $0.0044000 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2024-08-28 | $0.0041610 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2024-08-29 | $0.0041330 | $0.0041420 | $0.0041420 | $0.0041320 |
| 2025-01-24 | $0.007275 | $0.007340 | $0.007340 | $0.007340 |
| 2025-01-25 | $0.007340 | $0.007331 | $0.007331 | $0.007331 |
| 2025-01-26 | $0.007331 | $0.007180 | $0.007180 | $0.007180 |
| 2025-01-27 | $0.007180 | $0.007196 | $0.007226 | $0.007160 |
| 2025-01-28 | $0.007145 | $0.007090 | $0.007090 | $0.007090 |
| 2025-01-29 | $0.007090 | $0.007262 | $0.007262 | $0.007262 |
| 2025-01-30 | $0.007262 | $0.007249 | $0.007267 | $0.007247 |
| 2025-02-01 | $0.007169 | $0.007043 | $0.007043 | $0.007043 |
| 2025-02-02 | $0.007043 | $0.007063 | $0.007066 | $0.007034 |
| 2025-02-04 | $0.007102 | $0.006846 | $0.006846 | $0.006846 |
| 2025-02-05 | $0.006846 | $0.006764 | $0.006764 | $0.006764 |
| 2025-02-06 | $0.006764 | $0.006759 | $0.006759 | $0.006759 |
| 2025-02-07 | $0.006759 | $0.006757 | $0.006757 | $0.006757 |
| 2025-02-08 | $0.006757 | $0.006759 | $0.006761 | $0.006746 |
| 2025-02-09 | $0.006753 | $0.006754 | $0.006754 | $0.006754 |
| 2025-02-10 | $0.006754 | $0.006822 | $0.006822 | $0.006822 |
| 2025-02-11 | $0.006822 | $0.006840 | $0.006849 | $0.006821 |
| 2025-02-12 | $0.006705 | $0.006851 | $0.006851 | $0.006851 |
| 2025-02-13 | $0.006851 | $0.006841 | $0.006851 | $0.006827 |
| 2025-02-14 | $0.006764 | $0.006826 | $0.006826 | $0.006826 |
| 2025-02-15 | $0.006826 | $0.006832 | $0.006832 | $0.006832 |
| 2025-02-16 | $0.006832 | $0.006839 | $0.006840 | $0.006831 |
| 2025-02-17 | $0.006729 | $0.006705 | $0.006705 | $0.006705 |
| 2025-02-18 | $0.006705 | $0.006694 | $0.006694 | $0.006694 |
| 2025-02-19 | $0.006694 | $0.006692 | $0.006706 | $0.006687 |
| 2025-02-20 | $0.006765 | $0.006884 | $0.006884 | $0.006884 |
| 2025-02-21 | $0.006884 | $0.006891 | $0.006898 | $0.006884 |
| 2025-02-22 | $0.006731 | $0.006761 | $0.006761 | $0.006761 |
| 2025-02-23 | $0.006761 | $0.006739 | $0.006739 | $0.006739 |
| 2025-02-24 | $0.006739 | $0.006408 | $0.006408 | $0.006408 |
| 2025-02-25 | $0.006408 | $0.006203 | $0.006203 | $0.006203 |
| 2025-02-26 | $0.006203 | $0.006194 | $0.006203 | $0.006185 |
| 2025-02-27 | $0.005889 | $0.005926 | $0.005926 | $0.005926 |
| 2025-02-28 | $0.005926 | $0.005903 | $0.005903 | $0.005903 |
| 2025-03-01 | $0.005903 | $0.005913 | $0.005921 | $0.005896 |
| 2025-03-02 | $0.006024 | $0.006599 | $0.006599 | $0.006599 |
| 2025-03-03 | $0.006599 | $0.006031 | $0.006031 | $0.006031 |
| 2025-03-04 | $0.006031 | $0.006108 | $0.006108 | $0.006108 |
| 2025-03-05 | $0.006108 | $0.006343 | $0.006343 | $0.006343 |
| 2025-03-06 | $0.006343 | $0.006295 | $0.006295 | $0.006295 |
| 2025-03-07 | $0.006295 | $0.006074 | $0.006074 | $0.006074 |
| 2025-03-08 | $0.006074 | $0.006036 | $0.006036 | $0.006036 |
| 2025-03-09 | $0.006036 | $0.005650 | $0.005650 | $0.005650 |
| 2025-03-10 | $0.005650 | $0.005645 | $0.005699 | $0.005644 |
| 2025-03-12 | $0.005804 | $0.005857 | $0.005857 | $0.005857 |
| 2025-03-13 | $0.005857 | $0.005676 | $0.005676 | $0.005676 |
| 2025-03-14 | $0.005676 | $0.005880 | $0.005880 | $0.005880 |
| 2025-03-15 | $0.005880 | $0.005893 | $0.005895 | $0.005879 |
| 2025-03-16 | $0.005905 | $0.005780 | $0.005780 | $0.005780 |
| 2025-03-17 | $0.005780 | $0.005882 | $0.005882 | $0.005882 |
| 2025-03-18 | $0.005882 | $0.005790 | $0.005790 | $0.005790 |
| 2025-03-19 | $0.005790 | $0.005793 | $0.005795 | $0.005783 |
| 2025-03-20 | $0.006081 | $0.005892 | $0.005892 | $0.005892 |
| 2025-03-21 | $0.005892 | $0.005908 | $0.005910 | $0.005890 |
| 2025-03-22 | $0.005884 | $0.005869 | $0.005869 | $0.005869 |
| 2025-03-23 | $0.005869 | $0.006026 | $0.006026 | $0.006026 |
| 2025-03-24 | $0.006026 | $0.006126 | $0.006126 | $0.006126 |
| 2025-03-25 | $0.006126 | $0.006115 | $0.006126 | $0.006110 |
| 2025-03-26 | $0.006121 | $0.006085 | $0.006085 | $0.006085 |
| 2025-03-27 | $0.006085 | $0.006105 | $0.006105 | $0.006105 |
| 2025-03-28 | $0.006105 | $0.006092 | $0.006107 | $0.006092 |
| 2025-03-29 | $0.005907 | $0.005784 | $0.005784 | $0.005784 |
| 2025-03-30 | $0.005784 | $0.005767 | $0.005767 | $0.005767 |
| 2025-03-31 | $0.005767 | $0.005778 | $0.005778 | $0.005778 |
| 2025-04-01 | $0.005778 | $0.005962 | $0.005962 | $0.005962 |
| 2025-04-02 | $0.005962 | $0.005774 | $0.005774 | $0.005774 |
| 2025-04-03 | $0.005774 | $0.005821 | $0.005821 | $0.005821 |
| 2025-04-04 | $0.005821 | $0.005870 | $0.005870 | $0.005870 |
| 2025-04-05 | $0.005870 | $0.005845 | $0.005845 | $0.005845 |
| 2025-04-06 | $0.005845 | $0.005486 | $0.005486 | $0.005486 |
| 2025-04-07 | $0.005486 | $0.005540 | $0.005540 | $0.005540 |
| 2025-04-08 | $0.005540 | $0.005338 | $0.005338 | $0.005338 |
| 2025-04-09 | $0.005338 | $0.005781 | $0.005781 | $0.005781 |
| 2025-04-10 | $0.005781 | $0.005569 | $0.005569 | $0.005569 |
| 2025-04-11 | $0.005569 | $0.005576 | $0.005579 | $0.005557 |
| 2025-04-12 | $0.005837 | $0.005969 | $0.005969 | $0.005969 |
| 2025-04-13 | $0.005969 | $0.005861 | $0.005861 | $0.005861 |
| 2025-04-14 | $0.005861 | $0.005920 | $0.005920 | $0.005920 |
| 2025-04-15 | $0.005920 | $0.005855 | $0.005855 | $0.005855 |
| 2025-04-16 | $0.005855 | $0.005882 | $0.005882 | $0.005882 |
| 2025-04-17 | $0.005882 | $0.005946 | $0.005946 | $0.005946 |
| 2025-04-18 | $0.005946 | $0.005912 | $0.005912 | $0.005912 |
| 2025-04-19 | $0.005912 | $0.005954 | $0.005954 | $0.005954 |
| 2025-04-20 | $0.005954 | $0.005962 | $0.005962 | $0.005962 |
| 2025-04-21 | $0.005962 | $0.006126 | $0.006126 | $0.006126 |
| 2025-04-22 | $0.006126 | $0.006544 | $0.006544 | $0.006544 |
| 2025-04-23 | $0.006544 | $0.006561 | $0.006561 | $0.006561 |
| 2025-04-24 | $0.006561 | $0.006545 | $0.006567 | $0.006545 |
| 2025-04-25 | $0.006582 | $0.006630 | $0.006630 | $0.006630 |
| 2025-04-26 | $0.006630 | $0.006639 | $0.006641 | $0.006629 |
| 2025-04-28 | $0.006564 | $0.006652 | $0.006652 | $0.006652 |
| 2025-04-29 | $0.006652 | $0.006599 | $0.006599 | $0.006599 |
| 2025-04-30 | $0.006599 | $0.006593 | $0.006593 | $0.006593 |
| 2025-05-01 | $0.006593 | $0.006756 | $0.006756 | $0.006756 |
| 2025-05-02 | $0.006756 | $0.006785 | $0.006785 | $0.006785 |
| 2025-05-03 | $0.006785 | $0.006781 | $0.006787 | $0.006781 |
| 2025-05-05 | $0.006608 | $0.006634 | $0.006634 | $0.006634 |
| 2025-05-06 | $0.006634 | $0.006779 | $0.006779 | $0.006779 |
| 2025-05-07 | $0.006779 | $0.006790 | $0.006795 | $0.006773 |
| 2025-05-08 | $0.006794 | $0.007228 | $0.007228 | $0.007228 |
| 2025-05-09 | $0.007228 | $0.007209 | $0.007209 | $0.007209 |
| 2025-05-10 | $0.007209 | $0.007337 | $0.007337 | $0.007337 |
| 2025-05-11 | $0.007337 | $0.007289 | $0.007289 | $0.007289 |
| 2025-05-12 | $0.007289 | $0.007302 | $0.007303 | $0.007286 |
| 2025-05-13 | $0.007196 | $0.007290 | $0.007290 | $0.007290 |
| 2025-05-14 | $0.007290 | $0.007248 | $0.007248 | $0.007248 |
| 2025-05-15 | $0.007248 | $0.007265 | $0.007265 | $0.007265 |
| 2025-05-16 | $0.007265 | $0.007245 | $0.007245 | $0.007245 |
| 2025-05-17 | $0.007245 | $0.007221 | $0.007221 | $0.007221 |
| 2025-05-18 | $0.007221 | $0.007454 | $0.007454 | $0.007454 |
| 2025-05-19 | $0.007454 | $0.007393 | $0.007393 | $0.007393 |
| 2025-05-20 | $0.007393 | $0.007481 | $0.007481 | $0.007481 |
| 2025-05-21 | $0.007481 | $0.007679 | $0.007679 | $0.007679 |
| 2025-05-22 | $0.007679 | $0.007695 | $0.007714 | $0.007668 |
| 2025-05-25 | $0.007545 | $0.007633 | $0.007633 | $0.007633 |
| 2025-05-26 | $0.007633 | $0.007662 | $0.007662 | $0.007662 |
| 2025-05-27 | $0.007662 | $0.007628 | $0.007628 | $0.007628 |
| 2025-05-28 | $0.007628 | $0.007547 | $0.007547 | $0.007547 |
| 2025-05-29 | $0.007547 | $0.007391 | $0.007391 | $0.007391 |
| 2025-05-30 | $0.007391 | $0.007283 | $0.007283 | $0.007283 |
| 2025-05-31 | $0.007283 | $0.007326 | $0.007326 | $0.007326 |
| 2025-06-01 | $0.007326 | $0.007399 | $0.007399 | $0.007399 |
| 2025-06-02 | $0.007399 | $0.007393 | $0.007406 | $0.007390 |
| 2025-06-03 | $0.007414 | $0.007381 | $0.007381 | $0.007381 |
| 2025-06-04 | $0.007381 | $0.007381 | $0.007392 | $0.007378 |
| 2025-06-05 | $0.007332 | $0.007111 | $0.007111 | $0.007111 |
| 2025-06-06 | $0.007111 | $0.007102 | $0.007112 | $0.007100 |
| 2025-06-07 | $0.007307 | $0.007394 | $0.007394 | $0.007394 |
| 2025-06-08 | $0.007394 | $0.007386 | $0.007394 | $0.007386 |
| 2025-06-10 | $0.007721 | $0.007721 | $0.007721 | $0.007721 |
| 2025-06-11 | $0.007721 | $0.007607 | $0.007607 | $0.007607 |
| 2025-06-12 | $0.007607 | $0.007401 | $0.007401 | $0.007401 |
| 2025-06-13 | $0.007401 | $0.007428 | $0.007428 | $0.007428 |
| 2025-06-14 | $0.007428 | $0.007419 | $0.007429 | $0.007419 |
| 2025-06-16 | $0.007394 | $0.007480 | $0.007480 | $0.007480 |
| 2025-06-17 | $0.007480 | $0.007322 | $0.007322 | $0.007322 |
| 2025-06-18 | $0.007322 | $0.007324 | $0.007332 | $0.007321 |
| 2025-06-19 | $0.007345 | $0.007329 | $0.007329 | $0.007329 |
| 2025-06-20 | $0.007329 | $0.007332 | $0.007339 | $0.007324 |
| 2025-06-21 | $0.007232 | $0.007152 | $0.007152 | $0.007152 |
| 2025-06-22 | $0.007152 | $0.007071 | $0.007071 | $0.007071 |
| 2025-06-23 | $0.007071 | $0.007380 | $0.007380 | $0.007380 |
| 2025-06-24 | $0.007380 | $0.007429 | $0.007429 | $0.007429 |
| 2025-06-25 | $0.007429 | $0.007518 | $0.007518 | $0.007518 |
| 2025-06-26 | $0.007518 | $0.007491 | $0.007491 | $0.007491 |
| 2025-06-27 | $0.007491 | $0.007497 | $0.007497 | $0.007497 |
| 2025-06-28 | $0.007497 | $0.007514 | $0.007514 | $0.007514 |
| 2025-06-29 | $0.007514 | $0.007587 | $0.007587 | $0.007587 |
| 2025-06-30 | $0.007587 | $0.007502 | $0.007502 | $0.007502 |
| 2025-07-01 | $0.007502 | $0.007401 | $0.007401 | $0.007401 |
| 2025-07-02 | $0.007401 | $0.007622 | $0.007622 | $0.007622 |
| 2025-07-03 | $0.007622 | $0.007625 | $0.007633 | $0.007622 |
| 2025-07-04 | $0.007675 | $0.007562 | $0.007562 | $0.007562 |
| 2025-07-05 | $0.007562 | $0.007563 | $0.007563 | $0.007559 |
| 2025-07-06 | $0.007577 | $0.007646 | $0.007646 | $0.007646 |
| 2025-07-07 | $0.007646 | $0.007579 | $0.007579 | $0.007579 |
| 2025-07-08 | $0.007579 | $0.007627 | $0.007627 | $0.007627 |
| 2025-07-09 | $0.007627 | $0.007790 | $0.007790 | $0.007790 |
| 2025-07-10 | $0.007790 | $0.008122 | $0.008122 | $0.008122 |
| 2025-07-11 | $0.008122 | $0.008113 | $0.008126 | $0.008112 |
| 2025-07-12 | $0.008230 | $0.008223 | $0.008223 | $0.008223 |
| 2025-07-13 | $0.008223 | $0.008339 | $0.008339 | $0.008339 |
| 2025-07-14 | $0.008339 | $0.008391 | $0.008391 | $0.008391 |
| 2025-07-15 | $0.008391 | $0.008244 | $0.008244 | $0.008244 |
| 2025-07-16 | $0.008244 | $0.008309 | $0.008309 | $0.008309 |
| 2025-07-17 | $0.008309 | $0.008350 | $0.008350 | $0.008350 |
| 2025-07-18 | $0.008350 | $0.008348 | $0.008363 | $0.008339 |
| 2025-07-20 | $0.008254 | $0.008213 | $0.008213 | $0.008213 |
| 2025-07-21 | $0.008213 | $0.008186 | $0.008214 | $0.008184 |
| 2025-07-22 | $0.008221 | $0.008402 | $0.008402 | $0.008402 |
| 2025-07-23 | $0.008402 | $0.008389 | $0.008402 | $0.008388 |
| 2025-07-24 | $0.008317 | $0.008288 | $0.008288 | $0.008288 |
| 2025-07-25 | $0.008288 | $0.008235 | $0.008235 | $0.008235 |
| 2025-07-26 | $0.008235 | $0.008258 | $0.008258 | $0.008258 |
| 2025-07-27 | $0.008258 | $0.008363 | $0.008363 | $0.008363 |
| 2025-07-28 | $0.008363 | $0.008264 | $0.008264 | $0.008264 |
| 2025-07-29 | $0.008264 | $0.008278 | $0.008279 | $0.008257 |
| 2025-07-30 | $0.008256 | $0.008250 | $0.008250 | $0.008250 |
| 2025-07-31 | $0.008250 | $0.008252 | $0.008257 | $0.008246 |
| 2025-08-01 | $0.008104 | $0.007928 | $0.007928 | $0.007928 |
| 2025-08-02 | $0.007928 | $0.007878 | $0.007878 | $0.007878 |
| 2025-08-03 | $0.007878 | $0.007997 | $0.007997 | $0.007997 |
| 2025-08-04 | $0.007997 | $0.008055 | $0.008055 | $0.008055 |
| 2025-08-05 | $0.008055 | $0.007989 | $0.007989 | $0.007989 |
| 2025-08-06 | $0.007989 | $0.008053 | $0.008053 | $0.008053 |
| 2025-08-07 | $0.008053 | $0.008227 | $0.008227 | $0.008227 |
| 2025-08-08 | $0.008227 | $0.008169 | $0.008169 | $0.008169 |
| 2025-08-09 | $0.008169 | $0.008172 | $0.008173 | $0.008165 |
| 2025-08-10 | $0.008155 | $0.008352 | $0.008352 | $0.008352 |
| 2025-08-11 | $0.008352 | $0.008310 | $0.008310 | $0.008310 |
| 2025-08-12 | $0.008310 | $0.008316 | $0.008316 | $0.008304 |
| 2025-08-15 | $0.008287 | $0.008221 | $0.008221 | $0.008221 |
| 2025-08-16 | $0.008221 | $0.008223 | $0.008223 | $0.008223 |
| 2025-08-17 | $0.008223 | $0.008220 | $0.008223 | $0.008218 |
| 2025-08-18 | $0.008224 | $0.008140 | $0.008140 | $0.008140 |
| 2025-08-19 | $0.008140 | $0.007901 | $0.007901 | $0.007901 |
| 2025-08-20 | $0.007901 | $0.008000 | $0.008000 | $0.008000 |
| 2025-08-21 | $0.008000 | $0.007874 | $0.007874 | $0.007874 |
| 2025-08-22 | $0.007874 | $0.008184 | $0.008184 | $0.008184 |
| 2025-08-23 | $0.008184 | $0.008077 | $0.008077 | $0.008077 |
| 2025-08-24 | $0.008077 | $0.007944 | $0.007944 | $0.007944 |
| 2025-08-25 | $0.007944 | $0.007711 | $0.007711 | $0.007711 |
| 2025-08-26 | $0.007711 | $0.007826 | $0.007826 | $0.007826 |
| 2025-08-27 | $0.007826 | $0.007789 | $0.007789 | $0.007789 |
| 2025-08-28 | $0.007789 | $0.007881 | $0.007881 | $0.007881 |
| 2025-08-29 | $0.007881 | $0.007871 | $0.007881 | $0.007867 |
| 2025-09-04 | $0.007823 | $0.007751 | $0.007751 | $0.007751 |
| 2025-09-05 | $0.007751 | $0.007747 | $0.007747 | $0.007747 |
| 2025-09-06 | $0.007747 | $0.007750 | $0.007750 | $0.007742 |
| 2025-09-07 | $0.007716 | $0.007780 | $0.007780 | $0.007780 |
| 2025-09-08 | $0.007780 | $0.007846 | $0.007846 | $0.007846 |
| 2025-09-09 | $0.007846 | $0.007808 | $0.007808 | $0.007808 |
| 2025-09-10 | $0.007808 | $0.007798 | $0.007810 | $0.007798 |
| 2025-09-11 | $0.007979 | $0.008088 | $0.008088 | $0.008088 |
| 2025-09-12 | $0.008088 | $0.008089 | $0.008102 | $0.008086 |
| 2025-09-14 | $0.008118 | $0.008075 | $0.008075 | $0.008075 |
| 2025-09-15 | $0.008075 | $0.008060 | $0.008075 | $0.008054 |
| 2025-09-16 | $0.008078 | $0.008179 | $0.008179 | $0.008179 |
| 2025-09-17 | $0.008179 | $0.008170 | $0.008182 | $0.008169 |
| 2025-09-20 | $0.008099 | $0.008103 | $0.008103 | $0.008103 |
| 2025-09-21 | $0.008103 | $0.008106 | $0.008106 | $0.008102 |
| 2025-09-23 | $0.007892 | $0.007843 | $0.007843 | $0.007843 |
| 2025-09-24 | $0.007843 | $0.007845 | $0.007845 | $0.007831 |
Tanım
Tanım
Rapids Coin (RPD) is an open-source blockchain project implementing cryptocurrencies throughout Social Networking platforms. Any transactions online can be completed efficiently, economically, and almost effortlessly utilizing Rapids Coin across the Social Networking platform of the users' choice. Rapids Coin strives to make the experience of sending cryptocurrency, the most straightforward action to accomplish online, focusing on the user experience as the utmost importance and providing an atmosphere of community and technological development.
