JASMY
JasmyCoin Sıra 100
49,444,999,677 JASMY
Alım / Satım
Get Wallet
JasmyCoin
JasmyCoin Fiyat $ 0.0111
$ 0.0111
JasmyCoin 24h Vol
$79,654,749
$79,654,749
JasmyCoin Kripto Değeri $546,522,774
$546,522,774
24-Saat Hacmi
724 BTC 1 H
1.94 %
24 H
10.58 %
7 d
8.20 %
Bugün JasmyCoin ABD doları cinsinden fiyat şu anda
0.0111
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000010
BTC. Toplamda 49,444,999,677 JASMY şu anda piyasada dolaşıyor. JasmyCoin fiyatlar şu anda bir değişiklik yaşıyor 10.58 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.797 M US dollars JasmyCoin işlem görmüştür Kripto Değişimleri. Almak JasmyCoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
JasmyCoin
Sembol
JASMY
Algoritma
N/A
BTC fiyat
0.00000010 BTC
BTC pazar
4,969 BTC
BTC 24h Vol
724 BTC
Toplam Madeni Paralar
49,444,999,677 JASMY
1h
1.94 %
24h
10.58 %
7d
8.20 %
Web sitesi
N/A
Reddit
N/A
Share JasmyCoin Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-02-21 | $0.0115500 | $0.0160900 | $0.0169800 | $0.0108400 |
| 2024-02-22 | $0.0160900 | $0.0153800 | $0.0188600 | $0.0134600 |
| 2024-02-23 | $0.0153800 | $0.0128900 | $0.0161500 | $0.0125000 |
| 2024-02-24 | $0.0128900 | $0.0129200 | $0.0130400 | $0.0128200 |
| 2024-02-29 | $0.0211800 | $0.0200000 | $0.0239300 | $0.0195000 |
| 2024-03-01 | $0.0200200 | $0.0207700 | $0.0229300 | $0.0198700 |
| 2024-03-02 | $0.0207600 | $0.0204300 | $0.0223800 | $0.0197500 |
| 2024-03-03 | $0.0204300 | $0.0204200 | $0.0204800 | $0.0203600 |
| 2024-03-07 | $0.0212500 | $0.0215500 | $0.0234900 | $0.0198500 |
| 2024-03-08 | $0.0215500 | $0.0215000 | $0.0216800 | $0.0214900 |
| 2024-03-10 | $0.0231700 | $0.0217400 | $0.0253600 | $0.0214100 |
| 2024-03-11 | $0.0217400 | $0.0217400 | $0.0217500 | $0.0216800 |
| 2024-03-12 | $0.0220200 | $0.0209200 | $0.0224200 | $0.0191800 |
| 2024-03-13 | $0.0209200 | $0.0206200 | $0.0217100 | $0.0200400 |
| 2024-03-14 | $0.0206200 | $0.0197700 | $0.0209600 | $0.0185000 |
| 2024-03-15 | $0.0197700 | $0.0193400 | $0.0199900 | $0.0170900 |
| 2024-03-16 | $0.0193400 | $0.0173100 | $0.0193700 | $0.0167800 |
| 2024-03-17 | $0.0173100 | $0.0176000 | $0.0176200 | $0.0173100 |
| 2024-03-20 | $0.0175700 | $0.0187400 | $0.0189300 | $0.0163400 |
| 2024-03-21 | $0.0187400 | $0.0187200 | $0.0187700 | $0.0186900 |
| 2024-03-23 | $0.0208800 | $0.0204100 | $0.0214500 | $0.0203700 |
| 2024-03-24 | $0.0204100 | $0.0210800 | $0.0215300 | $0.0200500 |
| 2024-03-25 | $0.0210800 | $0.0215800 | $0.0219900 | $0.0206100 |
| 2024-03-26 | $0.0215800 | $0.0224200 | $0.0244300 | $0.0215300 |
| 2024-03-27 | $0.0224200 | $0.0223600 | $0.0224300 | $0.0222800 |
| 2024-03-29 | $0.0216900 | $0.0208900 | $0.0223800 | $0.0206000 |
| 2024-03-30 | $0.0208900 | $0.0208400 | $0.0209000 | $0.0208100 |
| 2024-04-01 | $0.0218100 | $0.0205600 | $0.0218200 | $0.0200000 |
| 2024-04-02 | $0.0205600 | $0.0204900 | $0.0205700 | $0.0204700 |
| 2024-04-03 | $0.0189800 | $0.0187900 | $0.0197800 | $0.0181800 |
| 2024-04-04 | $0.0187900 | $0.0187700 | $0.0188000 | $0.0187200 |
| 2024-04-10 | $0.0206600 | $0.0219500 | $0.0221500 | $0.0195100 |
| 2024-04-11 | $0.0219500 | $0.0230800 | $0.0259900 | $0.0217300 |
| 2024-04-12 | $0.0230800 | $0.0232600 | $0.0232600 | $0.0230800 |
| 2024-04-15 | $0.0196100 | $0.0179000 | $0.0204000 | $0.0176500 |
| 2024-04-16 | $0.0178900 | $0.0181400 | $0.0188500 | $0.0165300 |
| 2024-04-17 | $0.0181400 | $0.0181100 | $0.0192800 | $0.0170500 |
| 2024-04-18 | $0.0181100 | $0.0181200 | $0.0181200 | $0.0179900 |
| 2024-04-20 | $0.0182100 | $0.0197000 | $0.0199300 | $0.0179700 |
| 2024-04-21 | $0.0197000 | $0.0195500 | $0.0197000 | $0.0195400 |
| 2024-04-24 | $0.0202700 | $0.0191100 | $0.0210600 | $0.0187900 |
| 2024-04-25 | $0.0191100 | $0.0189100 | $0.0193500 | $0.0182000 |
| 2024-04-26 | $0.0189100 | $0.0189300 | $0.0189600 | $0.0189100 |
| 2024-04-28 | $0.0183400 | $0.0180200 | $0.0188000 | $0.0179200 |
| 2024-04-29 | $0.0180200 | $0.0180000 | $0.0184200 | $0.0173900 |
| 2024-04-30 | $0.0180000 | $0.0179600 | $0.0180100 | $0.0179500 |
| 2024-05-02 | $0.0166500 | $0.0167100 | $0.0171500 | $0.0158700 |
| 2024-05-03 | $0.0167100 | $0.0167400 | $0.0167500 | $0.0167100 |
| 2024-05-04 | $0.0183300 | $0.0188900 | $0.0197100 | $0.0181200 |
| 2024-05-05 | $0.0188900 | $0.0189500 | $0.0189700 | $0.0188900 |
| 2024-05-06 | $0.0199800 | $0.0191000 | $0.0204900 | $0.0189500 |
| 2024-05-07 | $0.0191000 | $0.0182800 | $0.0196400 | $0.0182200 |
| 2024-05-08 | $0.0182800 | $0.0183000 | $0.0183100 | $0.0182600 |
| 2024-05-09 | $0.0179300 | $0.0194300 | $0.0195300 | $0.0177500 |
| 2024-05-10 | $0.0194300 | $0.0181000 | $0.0196600 | $0.0178600 |
| 2024-05-11 | $0.0181000 | $0.0179400 | $0.0185100 | $0.0178900 |
| 2024-05-12 | $0.0179400 | $0.0178500 | $0.0183400 | $0.0176200 |
| 2024-05-13 | $0.0178500 | $0.0178700 | $0.0178700 | $0.0178500 |
| 2024-05-14 | $0.0183300 | $0.0176700 | $0.0192200 | $0.0175600 |
| 2024-05-15 | $0.0176700 | $0.0201300 | $0.0209500 | $0.0174700 |
| 2024-05-16 | $0.0201300 | $0.0202700 | $0.0202900 | $0.0201300 |
| 2024-05-17 | $0.0200800 | $0.0202100 | $0.0214000 | $0.0194200 |
| 2024-05-18 | $0.0202100 | $0.0201800 | $0.0202100 | $0.0201800 |
| 2024-05-20 | $0.0195900 | $0.0209700 | $0.0210000 | $0.0192300 |
| 2024-05-21 | $0.0209600 | $0.0207300 | $0.0214600 | $0.0200000 |
| 2024-05-22 | $0.0207300 | $0.0207000 | $0.0207600 | $0.0206900 |
| 2024-05-24 | $0.0206600 | $0.0208900 | $0.0220000 | $0.0203300 |
| 2024-05-25 | $0.0208900 | $0.0208700 | $0.0208900 | $0.0208500 |
| 2024-05-27 | $0.0251200 | $0.0266000 | $0.0288100 | $0.0245100 |
| 2024-05-28 | $0.0266000 | $0.0254900 | $0.0272400 | $0.0250600 |
| 2024-05-29 | $0.0254900 | $0.0256000 | $0.0256400 | $0.0254900 |
| 2024-05-30 | $0.0252500 | $0.0308800 | $0.0319500 | $0.0242800 |
| 2024-05-31 | $0.0308800 | $0.0309100 | $0.0309800 | $0.0307200 |
| 2024-06-01 | $0.0336500 | $0.0360100 | $0.0372400 | $0.0331300 |
| 2024-06-02 | $0.0360100 | $0.0361100 | $0.0400000 | $0.0331100 |
| 2024-06-03 | $0.0361100 | $0.0369300 | $0.0370200 | $0.0339500 |
| 2024-06-04 | $0.0369300 | $0.0367700 | $0.0369300 | $0.0367000 |
| 2024-06-05 | $0.0402600 | $0.0385900 | $0.0405600 | $0.0373200 |
| 2024-06-06 | $0.0385900 | $0.0388100 | $0.0388400 | $0.0385300 |
| 2024-06-08 | $0.0407800 | $0.0377100 | $0.0419000 | $0.0375000 |
| 2024-06-09 | $0.0377100 | $0.0378000 | $0.0379200 | $0.0376900 |
| 2024-06-13 | $0.0377100 | $0.0343000 | $0.0378300 | $0.0341000 |
| 2024-06-14 | $0.0343000 | $0.0332700 | $0.0363400 | $0.0314500 |
| 2024-06-15 | $0.0332700 | $0.0341100 | $0.0355400 | $0.0327500 |
| 2024-06-16 | $0.0341100 | $0.0382800 | $0.0386000 | $0.0332000 |
| 2024-06-17 | $0.0382800 | $0.0360800 | $0.0388700 | $0.0346200 |
| 2024-06-18 | $0.0360800 | $0.0361900 | $0.0363200 | $0.0360800 |
| 2024-06-20 | $0.0300900 | $0.0287300 | $0.0318200 | $0.0275300 |
| 2024-06-21 | $0.0287300 | $0.0288100 | $0.0288400 | $0.0287300 |
| 2024-06-23 | $0.0315500 | $0.0294800 | $0.0331300 | $0.0294200 |
| 2024-06-24 | $0.0294800 | $0.0294400 | $0.0299400 | $0.0279000 |
| 2024-06-25 | $0.0294400 | $0.0295400 | $0.0295400 | $0.0293800 |
| 2024-06-26 | $0.0307500 | $0.0295900 | $0.0312400 | $0.0294400 |
| 2024-06-27 | $0.0295900 | $0.0314000 | $0.0317900 | $0.0287400 |
| 2024-06-28 | $0.0314000 | $0.0298000 | $0.0314700 | $0.0294700 |
| 2024-06-29 | $0.0298000 | $0.0281100 | $0.0304900 | $0.0280100 |
| 2024-06-30 | $0.0281100 | $0.0281500 | $0.0281500 | $0.0280700 |
| 2024-07-01 | $0.0289100 | $0.0281300 | $0.0304600 | $0.0279100 |
| 2024-07-02 | $0.0281300 | $0.0281300 | $0.0281800 | $0.0280900 |
| 2024-07-03 | $0.0278400 | $0.0250200 | $0.0282500 | $0.0245700 |
| 2024-07-04 | $0.0250200 | $0.0250400 | $0.0250500 | $0.0250100 |
| 2024-07-05 | $0.0221000 | $0.0213200 | $0.0222200 | $0.0193500 |
| 2024-07-06 | $0.0213200 | $0.0248900 | $0.0253100 | $0.0212200 |
| 2024-07-07 | $0.0248900 | $0.0229900 | $0.0249600 | $0.0228400 |
| 2024-07-08 | $0.0229900 | $0.0225200 | $0.0247900 | $0.0220300 |
| 2024-07-09 | $0.0225200 | $0.0223600 | $0.0225200 | $0.0223300 |
| 2024-07-10 | $0.0235000 | $0.0250100 | $0.0253000 | $0.0229900 |
| 2024-07-11 | $0.0250100 | $0.0232000 | $0.0252400 | $0.0232000 |
| 2024-07-12 | $0.0232000 | $0.0232800 | $0.0233000 | $0.0232000 |
| 2024-07-17 | $0.0302000 | $0.0289500 | $0.0318600 | $0.0288500 |
| 2024-07-18 | $0.0289500 | $0.0279400 | $0.0298200 | $0.0273300 |
| 2024-07-19 | $0.0279400 | $0.0295700 | $0.0305700 | $0.0271400 |
| 2024-07-20 | $0.0295700 | $0.0299900 | $0.0305100 | $0.0294500 |
| 2024-07-21 | $0.0299900 | $0.0303500 | $0.0307200 | $0.0281600 |
| 2024-07-22 | $0.0303500 | $0.0287300 | $0.0307500 | $0.0283300 |
| 2024-07-23 | $0.0287300 | $0.0287200 | $0.0288000 | $0.0286900 |
| 2024-07-24 | $0.0271800 | $0.0270700 | $0.0291700 | $0.0269400 |
| 2024-07-25 | $0.0270700 | $0.0278000 | $0.0280700 | $0.0251400 |
| 2024-07-26 | $0.0278000 | $0.0290000 | $0.0298800 | $0.0274100 |
| 2024-07-27 | $0.0290000 | $0.0320000 | $0.0331400 | $0.0287500 |
| 2024-07-28 | $0.0320000 | $0.0317300 | $0.0325800 | $0.0310500 |
| 2024-07-29 | $0.0317300 | $0.0317200 | $0.0317400 | $0.0316400 |
| 2024-07-31 | $0.0304500 | $0.0290100 | $0.0313900 | $0.0285000 |
| 2024-08-01 | $0.0290100 | $0.0288700 | $0.0290100 | $0.0288300 |
| 2024-08-02 | $0.0286100 | $0.0255200 | $0.0288100 | $0.0249200 |
| 2024-08-03 | $0.0255200 | $0.0254000 | $0.0255200 | $0.0254000 |
| 2024-08-04 | $0.0237300 | $0.0224400 | $0.0244300 | $0.0208300 |
| 2024-08-05 | $0.0224400 | $0.0224700 | $0.0225000 | $0.0223900 |
| 2024-08-06 | $0.0191100 | $0.0212500 | $0.0221700 | $0.0190600 |
| 2024-08-07 | $0.0212500 | $0.0203800 | $0.0237700 | $0.0201300 |
| 2024-08-08 | $0.0203800 | $0.0231200 | $0.0235900 | $0.0199400 |
| 2024-08-09 | $0.0231200 | $0.0229700 | $0.0231200 | $0.0229700 |
| 2024-08-10 | $0.0219700 | $0.0218300 | $0.0224600 | $0.0214300 |
| 2024-08-11 | $0.0218300 | $0.0201300 | $0.0223500 | $0.0199200 |
| 2024-08-12 | $0.0201300 | $0.0209000 | $0.0215200 | $0.0197100 |
| 2024-08-13 | $0.0209000 | $0.0208600 | $0.0215600 | $0.0202800 |
| 2024-08-14 | $0.0208600 | $0.0200700 | $0.0215300 | $0.0199300 |
| 2024-08-15 | $0.0200700 | $0.0196400 | $0.0206200 | $0.0191800 |
| 2024-08-16 | $0.0196400 | $0.0194300 | $0.0205800 | $0.0187900 |
| 2024-08-17 | $0.0194300 | $0.0209600 | $0.0212900 | $0.0192600 |
| 2024-08-18 | $0.0209600 | $0.0202100 | $0.0209800 | $0.0201900 |
| 2024-08-19 | $0.0202100 | $0.0209800 | $0.0211100 | $0.0198100 |
| 2024-08-20 | $0.0209800 | $0.0210000 | $0.0210000 | $0.0209700 |
| 2024-08-21 | $0.0204900 | $0.0207200 | $0.0209900 | $0.0196800 |
| 2024-08-22 | $0.0207200 | $0.0218300 | $0.0219100 | $0.0204400 |
| 2024-08-23 | $0.0218300 | $0.0232200 | $0.0236000 | $0.0216300 |
| 2024-08-24 | $0.0232200 | $0.0231900 | $0.0232400 | $0.0231900 |
| 2024-08-25 | $0.0233700 | $0.0224100 | $0.0234300 | $0.0216500 |
| 2024-08-26 | $0.0224100 | $0.0224900 | $0.0224900 | $0.0224100 |
| 2024-08-27 | $0.0209100 | $0.0199100 | $0.0217600 | $0.0192800 |
| 2024-08-28 | $0.0199100 | $0.0193200 | $0.0206500 | $0.0188400 |
| 2024-08-29 | $0.0193200 | $0.0193300 | $0.0193300 | $0.0192900 |
| 2025-01-24 | $0.0270400 | $0.0269400 | $0.0297200 | $0.0258600 |
| 2025-01-25 | $0.0269400 | $0.0269100 | $0.0294700 | $0.0264600 |
| 2025-01-26 | $0.0269100 | $0.0267200 | $0.0288900 | $0.0266700 |
| 2025-01-27 | $0.0267200 | $0.0262800 | $0.0267200 | $0.0261700 |
| 2025-01-28 | $0.0258300 | $0.0234300 | $0.0261200 | $0.0230900 |
| 2025-01-29 | $0.0234300 | $0.0247600 | $0.0259700 | $0.0231200 |
| 2025-01-30 | $0.0247600 | $0.0246600 | $0.0248800 | $0.0246500 |
| 2025-02-01 | $0.0319700 | $0.0289500 | $0.0347000 | $0.0288400 |
| 2025-02-02 | $0.0289500 | $0.0290500 | $0.0290600 | $0.0288600 |
| 2025-02-04 | $0.0266500 | $0.0235800 | $0.0268400 | $0.0226500 |
| 2025-02-05 | $0.0235800 | $0.0227000 | $0.0245800 | $0.0224700 |
| 2025-02-06 | $0.0227000 | $0.0214500 | $0.0234800 | $0.0212100 |
| 2025-02-07 | $0.0214500 | $0.0220100 | $0.0252900 | $0.0212500 |
| 2025-02-08 | $0.0220100 | $0.0218900 | $0.0220100 | $0.0218800 |
| 2025-02-09 | $0.0222100 | $0.0227500 | $0.0230300 | $0.0211300 |
| 2025-02-10 | $0.0227500 | $0.0228600 | $0.0236900 | $0.0217500 |
| 2025-02-11 | $0.0228600 | $0.0230000 | $0.0230400 | $0.0228600 |
| 2025-02-12 | $0.0219100 | $0.0229200 | $0.0233200 | $0.0210000 |
| 2025-02-13 | $0.0229200 | $0.0229200 | $0.0230100 | $0.0229200 |
| 2025-02-14 | $0.0219800 | $0.0231800 | $0.0236900 | $0.0219400 |
| 2025-02-15 | $0.0231800 | $0.0224700 | $0.0238400 | $0.0220700 |
| 2025-02-16 | $0.0224700 | $0.0224000 | $0.0224700 | $0.0224000 |
| 2025-02-17 | $0.0218900 | $0.0220200 | $0.0233500 | $0.0215600 |
| 2025-02-18 | $0.0220200 | $0.0210400 | $0.0221100 | $0.0200000 |
| 2025-02-19 | $0.0210400 | $0.0210300 | $0.0210900 | $0.0210300 |
| 2025-02-20 | $0.0212600 | $0.0219300 | $0.0220600 | $0.0211600 |
| 2025-02-21 | $0.0219300 | $0.0219600 | $0.0219600 | $0.0219100 |
| 2025-02-22 | $0.0209600 | $0.0213300 | $0.0215800 | $0.0206800 |
| 2025-02-23 | $0.0213300 | $0.0210200 | $0.0215700 | $0.0206900 |
| 2025-02-24 | $0.0210200 | $0.0179100 | $0.0212600 | $0.0174200 |
| 2025-02-25 | $0.0179100 | $0.0185500 | $0.0189600 | $0.0165800 |
| 2025-02-26 | $0.0185500 | $0.0185700 | $0.0185800 | $0.0185400 |
| 2025-02-27 | $0.0186000 | $0.0184100 | $0.0192400 | $0.0177700 |
| 2025-02-28 | $0.0184100 | $0.0182800 | $0.0184500 | $0.0168100 |
| 2025-03-01 | $0.0182800 | $0.0182600 | $0.0182800 | $0.0182300 |
| 2025-03-02 | $0.0178600 | $0.0203000 | $0.0207000 | $0.0175600 |
| 2025-03-03 | $0.0203000 | $0.0170900 | $0.0204500 | $0.0168700 |
| 2025-03-04 | $0.0170900 | $0.0168300 | $0.0177100 | $0.0151900 |
| 2025-03-05 | $0.0168300 | $0.0177300 | $0.0180300 | $0.0165900 |
| 2025-03-06 | $0.0177300 | $0.0170700 | $0.0181300 | $0.0168400 |
| 2025-03-07 | $0.0170700 | $0.0164400 | $0.0173200 | $0.0159300 |
| 2025-03-08 | $0.0164400 | $0.0161700 | $0.0166500 | $0.0158700 |
| 2025-03-09 | $0.0161700 | $0.0136100 | $0.0162900 | $0.0130900 |
| 2025-03-10 | $0.0136100 | $0.0135900 | $0.0136800 | $0.0135900 |
| 2025-03-12 | $0.0131200 | $0.0136200 | $0.0141800 | $0.0125900 |
| 2025-03-13 | $0.0136200 | $0.0128900 | $0.0137100 | $0.0126100 |
| 2025-03-14 | $0.0128900 | $0.0137000 | $0.0141000 | $0.0128200 |
| 2025-03-15 | $0.0137000 | $0.0137100 | $0.0137200 | $0.0136500 |
| 2025-03-16 | $0.0147000 | $0.0136000 | $0.0147300 | $0.0133500 |
| 2025-03-17 | $0.0136000 | $0.0141300 | $0.0145200 | $0.0135800 |
| 2025-03-18 | $0.0141300 | $0.0136600 | $0.0141300 | $0.0131700 |
| 2025-03-19 | $0.0136600 | $0.0136300 | $0.0136600 | $0.0136200 |
| 2025-03-20 | $0.0145000 | $0.0136900 | $0.0146100 | $0.0136100 |
| 2025-03-21 | $0.0136900 | $0.0136600 | $0.0136900 | $0.0136600 |
| 2025-03-23 | $0.0121600 | $0.0122600 | $0.0124000 | $0.0117000 |
| 2025-03-24 | $0.0122600 | $0.0126400 | $0.0129000 | $0.0120000 |
| 2025-03-25 | $0.0126400 | $0.0126200 | $0.0126400 | $0.0126200 |
| 2025-03-26 | $0.0126700 | $0.0126100 | $0.0134300 | $0.0122600 |
| 2025-03-27 | $0.0126100 | $0.0126100 | $0.0131200 | $0.0124800 |
| 2025-03-28 | $0.0126100 | $0.0126100 | $0.0126200 | $0.0126000 |
| 2025-03-29 | $0.0120400 | $0.0110500 | $0.0121200 | $0.0106500 |
| 2025-03-30 | $0.0110500 | $0.0110000 | $0.0113100 | $0.0107800 |
| 2025-03-31 | $0.0110000 | $0.0106600 | $0.0110600 | $0.0102000 |
| 2025-04-01 | $0.0106600 | $0.0112200 | $0.0115100 | $0.0106200 |
| 2025-04-02 | $0.0112200 | $0.0100100 | $0.0112200 | $0.009821 |
| 2025-04-03 | $0.0100100 | $0.0101500 | $0.0103000 | $0.009350 |
| 2025-04-04 | $0.0101500 | $0.0104700 | $0.0105800 | $0.009761 |
| 2025-04-05 | $0.0104700 | $0.0102700 | $0.0106700 | $0.0100500 |
| 2025-04-06 | $0.0102700 | $0.009230 | $0.0102800 | $0.008961 |
| 2025-04-07 | $0.009230 | $0.009680 | $0.0100600 | $0.008232 |
| 2025-04-08 | $0.009680 | $0.009730 | $0.0118700 | $0.009632 |
| 2025-04-09 | $0.009730 | $0.0115300 | $0.0117800 | $0.009404 |
| 2025-04-10 | $0.0115300 | $0.0113400 | $0.0117000 | $0.0106500 |
| 2025-04-11 | $0.0113400 | $0.0113200 | $0.0113600 | $0.0113200 |
| 2025-04-12 | $0.0137000 | $0.0161400 | $0.0177600 | $0.0133300 |
| 2025-04-13 | $0.0161400 | $0.0156900 | $0.0175900 | $0.0151300 |
| 2025-04-14 | $0.0156900 | $0.0157200 | $0.0168700 | $0.0148800 |
| 2025-04-15 | $0.0157200 | $0.0137300 | $0.0164000 | $0.0137100 |
| 2025-04-16 | $0.0137300 | $0.0138000 | $0.0144600 | $0.0135500 |
| 2025-04-17 | $0.0138000 | $0.0134100 | $0.0142600 | $0.0131200 |
| 2025-04-18 | $0.0134100 | $0.0137100 | $0.0139300 | $0.0131800 |
| 2025-04-19 | $0.0137100 | $0.0148700 | $0.0155700 | $0.0134000 |
| 2025-04-20 | $0.0148700 | $0.0145200 | $0.0158700 | $0.0143300 |
| 2025-04-21 | $0.0145200 | $0.0139500 | $0.0152100 | $0.0138300 |
| 2025-04-22 | $0.0139500 | $0.0151400 | $0.0152200 | $0.0137800 |
| 2025-04-23 | $0.0151400 | $0.0151500 | $0.0151600 | $0.0151400 |
| 2025-04-25 | $0.0168600 | $0.0179800 | $0.0198200 | $0.0165800 |
| 2025-04-26 | $0.0179800 | $0.0180100 | $0.0186600 | $0.0174300 |
| 2025-04-27 | $0.0180100 | $0.0167300 | $0.0182700 | $0.0165000 |
| 2025-04-28 | $0.0167300 | $0.0168100 | $0.0175900 | $0.0160900 |
| 2025-04-29 | $0.0168100 | $0.0165900 | $0.0171000 | $0.0162000 |
| 2025-04-30 | $0.0165900 | $0.0165600 | $0.0173800 | $0.0159800 |
| 2025-05-01 | $0.0165600 | $0.0172400 | $0.0173800 | $0.0164200 |
| 2025-05-02 | $0.0172400 | $0.0168300 | $0.0177800 | $0.0166000 |
| 2025-05-03 | $0.0168300 | $0.0160500 | $0.0168300 | $0.0157900 |
| 2025-05-04 | $0.0160500 | $0.0160100 | $0.0160500 | $0.0159900 |
| 2025-05-05 | $0.0157900 | $0.0155200 | $0.0161200 | $0.0152100 |
| 2025-05-06 | $0.0155200 | $0.0153100 | $0.0157300 | $0.0145200 |
| 2025-05-07 | $0.0153100 | $0.0153200 | $0.0153300 | $0.0153100 |
| 2025-05-08 | $0.0155400 | $0.0178400 | $0.0179200 | $0.0154800 |
| 2025-05-09 | $0.0178400 | $0.0183000 | $0.0193500 | $0.0174700 |
| 2025-05-10 | $0.0183000 | $0.0197400 | $0.0197900 | $0.0182400 |
| 2025-05-11 | $0.0197400 | $0.0189700 | $0.0198900 | $0.0182200 |
| 2025-05-12 | $0.0189700 | $0.0205400 | $0.0209700 | $0.0188300 |
| 2025-05-13 | $0.0205400 | $0.0204800 | $0.0208700 | $0.0187900 |
| 2025-05-14 | $0.0204800 | $0.0194900 | $0.0213800 | $0.0193200 |
| 2025-05-15 | $0.0194900 | $0.0180400 | $0.0198200 | $0.0175800 |
| 2025-05-16 | $0.0180400 | $0.0178400 | $0.0186600 | $0.0176300 |
| 2025-05-17 | $0.0178400 | $0.0170200 | $0.0179600 | $0.0167300 |
| 2025-05-18 | $0.0170200 | $0.0184100 | $0.0188200 | $0.0169500 |
| 2025-05-19 | $0.0183800 | $0.0178100 | $0.0186000 | $0.0168500 |
| 2025-05-20 | $0.0178100 | $0.0182100 | $0.0183800 | $0.0174600 |
| 2025-05-21 | $0.0182100 | $0.0182100 | $0.0187200 | $0.0177000 |
| 2025-05-22 | $0.0182100 | $0.0182200 | $0.0182300 | $0.0182000 |
| 2025-05-23 | $0.0193400 | $0.0174500 | $0.0198600 | $0.0172700 |
| 2025-05-24 | $0.0174500 | $0.0173800 | $0.0174500 | $0.0173600 |
| 2025-05-25 | $0.0177400 | $0.0175300 | $0.0178200 | $0.0167100 |
| 2025-05-26 | $0.0175300 | $0.0173000 | $0.0181600 | $0.0171100 |
| 2025-05-27 | $0.0173000 | $0.0176000 | $0.0179800 | $0.0168400 |
| 2025-05-28 | $0.0176000 | $0.0172100 | $0.0178100 | $0.0166900 |
| 2025-05-29 | $0.0172100 | $0.0165700 | $0.0177000 | $0.0165200 |
| 2025-05-30 | $0.0165700 | $0.0151400 | $0.0167600 | $0.0150800 |
| 2025-05-31 | $0.0151400 | $0.0154000 | $0.0156600 | $0.0145700 |
| 2025-06-01 | $0.0154000 | $0.0155100 | $0.0156700 | $0.0148800 |
| 2025-06-02 | $0.0155100 | $0.0155100 | $0.0155100 | $0.0154900 |
| 2025-06-03 | $0.0154400 | $0.0150000 | $0.0158500 | $0.0149300 |
| 2025-06-04 | $0.0150000 | $0.0150300 | $0.0150300 | $0.0149900 |
| 2025-06-05 | $0.0144100 | $0.0134100 | $0.0146100 | $0.0130600 |
| 2025-06-06 | $0.0134100 | $0.0134100 | $0.0134300 | $0.0134000 |
| 2025-06-07 | $0.0137900 | $0.0142200 | $0.0143700 | $0.0137300 |
| 2025-06-08 | $0.0142200 | $0.0142400 | $0.0142400 | $0.0142200 |
| 2025-06-10 | $0.0147900 | $0.0155500 | $0.0155700 | $0.0144700 |
| 2025-06-11 | $0.0155500 | $0.0155400 | $0.0155700 | $0.0155400 |
| 2025-06-12 | $0.0146500 | $0.0138000 | $0.0147000 | $0.0136600 |
| 2025-06-13 | $0.0138000 | $0.0134200 | $0.0138000 | $0.0124700 |
| 2025-06-14 | $0.0134200 | $0.0134100 | $0.0134200 | $0.0133900 |
| 2025-06-16 | $0.0131500 | $0.0132700 | $0.0139300 | $0.0129000 |
| 2025-06-17 | $0.0132700 | $0.0124300 | $0.0132700 | $0.0121300 |
| 2025-06-18 | $0.0124300 | $0.0124600 | $0.0124600 | $0.0124300 |
| 2025-06-19 | $0.0128900 | $0.0124700 | $0.0130000 | $0.0124400 |
| 2025-06-20 | $0.0124700 | $0.0124700 | $0.0124800 | $0.0124700 |
| 2025-06-21 | $0.0120800 | $0.0114800 | $0.0122800 | $0.0111500 |
| 2025-06-22 | $0.0114700 | $0.0110000 | $0.0115900 | $0.0102500 |
| 2025-06-23 | $0.0110000 | $0.0128700 | $0.0129600 | $0.0109600 |
| 2025-06-24 | $0.0128700 | $0.0136500 | $0.0145600 | $0.0128300 |
| 2025-06-25 | $0.0136500 | $0.0131900 | $0.0140000 | $0.0131000 |
| 2025-06-26 | $0.0131900 | $0.0127100 | $0.0135700 | $0.0125600 |
| 2025-06-27 | $0.0127100 | $0.0129500 | $0.0131700 | $0.0125300 |
| 2025-06-28 | $0.0129500 | $0.0133000 | $0.0134400 | $0.0129000 |
| 2025-06-29 | $0.0133000 | $0.0138100 | $0.0139500 | $0.0131100 |
| 2025-06-30 | $0.0138100 | $0.0130300 | $0.0138400 | $0.0128900 |
| 2025-07-01 | $0.0130300 | $0.0126500 | $0.0132300 | $0.0125600 |
| 2025-07-02 | $0.0126500 | $0.0126600 | $0.0129700 | $0.0118200 |
| 2025-07-03 | $0.0126600 | $0.0126700 | $0.0126800 | $0.0126500 |
| 2025-07-04 | $0.0128000 | $0.0121300 | $0.0129000 | $0.0119300 |
| 2025-07-05 | $0.0121300 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2025-07-06 | $0.0120300 | $0.0122600 | $0.0124600 | $0.0119000 |
| 2025-07-07 | $0.0122600 | $0.0121600 | $0.0124300 | $0.0119400 |
| 2025-07-08 | $0.0121600 | $0.0122000 | $0.0124100 | $0.0118900 |
| 2025-07-09 | $0.0122000 | $0.0129600 | $0.0130600 | $0.0121000 |
| 2025-07-10 | $0.0129600 | $0.0141500 | $0.0142300 | $0.0128100 |
| 2025-07-11 | $0.0141500 | $0.0141700 | $0.0141800 | $0.0141300 |
| 2025-07-12 | $0.0145100 | $0.0143900 | $0.0149300 | $0.0138000 |
| 2025-07-13 | $0.0143900 | $0.0161600 | $0.0166000 | $0.0143300 |
| 2025-07-14 | $0.0161600 | $0.0158500 | $0.0178400 | $0.0157300 |
| 2025-07-15 | $0.0158500 | $0.0166400 | $0.0166500 | $0.0152400 |
| 2025-07-16 | $0.0166400 | $0.0168000 | $0.0172900 | $0.0162900 |
| 2025-07-17 | $0.0168000 | $0.0173300 | $0.0175200 | $0.0164100 |
| 2025-07-18 | $0.0173300 | $0.0173200 | $0.0174000 | $0.0173000 |
| 2025-07-20 | $0.0170700 | $0.0191200 | $0.0202000 | $0.0169000 |
| 2025-07-21 | $0.0191200 | $0.0190800 | $0.0191200 | $0.0190600 |
| 2025-07-22 | $0.0192900 | $0.0200000 | $0.0200800 | $0.0184700 |
| 2025-07-23 | $0.0200000 | $0.0200100 | $0.0200600 | $0.0199300 |
| 2025-07-24 | $0.0176500 | $0.0168000 | $0.0179800 | $0.0160500 |
| 2025-07-25 | $0.0168000 | $0.0172900 | $0.0174100 | $0.0162500 |
| 2025-07-26 | $0.0172900 | $0.0172200 | $0.0176800 | $0.0170100 |
| 2025-07-27 | $0.0172200 | $0.0176600 | $0.0177700 | $0.0171900 |
| 2025-07-28 | $0.0176600 | $0.0163200 | $0.0179400 | $0.0162700 |
| 2025-07-29 | $0.0163200 | $0.0162700 | $0.0163200 | $0.0162400 |
| 2025-07-30 | $0.0160700 | $0.0155900 | $0.0161500 | $0.0147700 |
| 2025-07-31 | $0.0155900 | $0.0155600 | $0.0156000 | $0.0155600 |
| 2025-08-01 | $0.0151200 | $0.0145700 | $0.0153800 | $0.0142400 |
| 2025-08-02 | $0.0145700 | $0.0144100 | $0.0150500 | $0.0139400 |
| 2025-08-03 | $0.0144100 | $0.0149600 | $0.0150100 | $0.0141500 |
| 2025-08-04 | $0.0149600 | $0.0155200 | $0.0155700 | $0.0149100 |
| 2025-08-05 | $0.0155200 | $0.0145300 | $0.0155300 | $0.0142600 |
| 2025-08-06 | $0.0145300 | $0.0146700 | $0.0148300 | $0.0141400 |
| 2025-08-07 | $0.0146700 | $0.0157100 | $0.0157100 | $0.0145500 |
| 2025-08-08 | $0.0157100 | $0.0159300 | $0.0164900 | $0.0154800 |
| 2025-08-09 | $0.0159300 | $0.0159800 | $0.0159800 | $0.0159300 |
| 2025-08-10 | $0.0165500 | $0.0165100 | $0.0169000 | $0.0159000 |
| 2025-08-11 | $0.0165100 | $0.0163000 | $0.0172200 | $0.0160400 |
| 2025-08-12 | $0.0163000 | $0.0185700 | $0.0191800 | $0.0162500 |
| 2025-08-13 | $0.0185700 | $0.0185600 | $0.0186000 | $0.0185600 |
| 2025-08-15 | $0.0166200 | $0.0162500 | $0.0172200 | $0.0158200 |
| 2025-08-16 | $0.0162500 | $0.0166000 | $0.0166400 | $0.0160700 |
| 2025-08-17 | $0.0166000 | $0.0165800 | $0.0166000 | $0.0165800 |
| 2025-08-18 | $0.0164000 | $0.0157300 | $0.0164300 | $0.0155800 |
| 2025-08-19 | $0.0157300 | $0.0149300 | $0.0159700 | $0.0148800 |
| 2025-08-20 | $0.0149300 | $0.0156500 | $0.0157800 | $0.0148600 |
| 2025-08-21 | $0.0156500 | $0.0156500 | $0.0156600 | $0.0156500 |
| 2025-08-23 | $0.0164800 | $0.0166000 | $0.0168100 | $0.0159600 |
| 2025-08-24 | $0.0166000 | $0.0166100 | $0.0166500 | $0.0166000 |
| 2025-08-26 | $0.0146100 | $0.0153100 | $0.0154800 | $0.0144700 |
| 2025-08-27 | $0.0153100 | $0.0150100 | $0.0154500 | $0.0149000 |
| 2025-08-28 | $0.0150100 | $0.0150100 | $0.0150200 | $0.0150100 |
| 2025-09-04 | $0.0143600 | $0.0138400 | $0.0144200 | $0.0136400 |
| 2025-09-05 | $0.0138400 | $0.0139700 | $0.0143800 | $0.0138000 |
| 2025-09-06 | $0.0139700 | $0.0139900 | $0.0139900 | $0.0139600 |
| 2025-09-07 | $0.0138300 | $0.0140200 | $0.0141400 | $0.0138000 |
| 2025-09-08 | $0.0140200 | $0.0143600 | $0.0145400 | $0.0139600 |
| 2025-09-09 | $0.0143600 | $0.0140600 | $0.0148800 | $0.0138900 |
| 2025-09-10 | $0.0140600 | $0.0140700 | $0.0140800 | $0.0140600 |
| 2025-09-11 | $0.0143900 | $0.0146800 | $0.0146800 | $0.0141400 |
| 2025-09-12 | $0.0146800 | $0.0147100 | $0.0147300 | $0.0146700 |
| 2025-09-14 | $0.0154300 | $0.0146500 | $0.0154500 | $0.0145400 |
| 2025-09-15 | $0.0146500 | $0.0146300 | $0.0146500 | $0.0146300 |
| 2025-09-16 | $0.0141200 | $0.0143500 | $0.0145400 | $0.0139500 |
| 2025-09-17 | $0.0143500 | $0.0143600 | $0.0143700 | $0.0143500 |
| 2025-09-20 | $0.0142400 | $0.0142400 | $0.0145000 | $0.0140700 |
| 2025-09-21 | $0.0142400 | $0.0142100 | $0.0142400 | $0.0142100 |
| 2025-09-23 | $0.0128600 | $0.0128500 | $0.0131600 | $0.0125100 |
| 2025-09-24 | $0.0128500 | $0.0128800 | $0.0128800 | $0.0128500 |
News
İlgili Paralar
