GLC
Goldcoin Sıra 1412
Web sitesi
Twitter
41,662,072 GLC
Alım / Satım
Get Wallet
Goldcoin
Goldcoin Fiyat $ 0.0039
$ 0.0039
Goldcoin 24h Vol
$10
$10
Goldcoin Kripto Değeri $161,813
$161,813
24-Saat Hacmi
0 BTC 1 H
-0.23 %
24 H
-8.52 %
7 d
-19.39 %
Bugün Goldcoin ABD doları cinsinden fiyat şu anda
0.0039
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000042
BTC. Toplamda 41,662,072 GLC şu anda piyasada dolaşıyor. Goldcoin fiyatlar şu anda bir değişiklik yaşıyor -8.52 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Goldcoin işlem görmüştür Kripto Değişimleri. Almak Goldcoin's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Goldcoin
Sembol
GLC
Algoritma
Scrypt
BTC fiyat
0.00000042 BTC
BTC pazar
17 BTC
BTC 24h Vol
0 BTC
Toplam Madeni Paralar
41,662,072 GLC
1h
-0.23 %
24h
-8.52 %
7d
-19.39 %
Twitter
Web sitesi
Share Goldcoin Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-08 | $0.0002160 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-09-09 | $0.0002590 | $0.0002590 | $0.0002590 | $0.0002580 |
| 2023-11-25 | $0.009899 | $0.0112500 | $0.0114100 | $0.009899 |
| 2023-11-26 | $0.0112500 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2023-11-27 | $0.0111800 | $0.0099000 | $0.0112400 | $0.008169 |
| 2023-11-28 | $0.0099000 | $0.0099190 | $0.0100800 | $0.007710 |
| 2023-11-29 | $0.0099190 | $0.0100000 | $0.0104000 | $0.0099080 |
| 2023-11-30 | $0.0100000 | $0.0099590 | $0.0100000 | $0.0099590 |
| 2023-12-01 | $0.0099590 | $0.0099610 | $0.0099610 | $0.0099590 |
| 2023-12-02 | $0.0099610 | $0.009854 | $0.0099610 | $0.009854 |
| 2023-12-03 | $0.009854 | $0.009854 | $0.009854 | $0.009854 |
| 2023-12-04 | $0.009854 | $0.0105500 | $0.0114300 | $0.009853 |
| 2023-12-05 | $0.0105500 | $0.0107300 | $0.0120000 | $0.0105500 |
| 2023-12-06 | $0.0107300 | $0.0107200 | $0.0107700 | $0.0100700 |
| 2023-12-07 | $0.0107200 | $0.0107000 | $0.0107300 | $0.0107000 |
| 2023-12-08 | $0.0107000 | $0.0107000 | $0.0107300 | $0.0107000 |
| 2023-12-10 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-12-11 | $0.0099000 | $0.009887 | $0.0110000 | $0.009887 |
| 2023-12-12 | $0.009887 | $0.009887 | $0.009887 | $0.009887 |
| 2023-12-13 | $0.009788 | $0.009877 | $0.009877 | $0.009778 |
| 2023-12-14 | $0.009877 | $0.009877 | $0.009877 | $0.009877 |
| 2023-12-17 | $0.0101500 | $0.0102300 | $0.0109900 | $0.0101300 |
| 2023-12-18 | $0.0102300 | $0.009194 | $0.0102400 | $0.009106 |
| 2023-12-19 | $0.009194 | $0.009672 | $0.0101700 | $0.008000 |
| 2023-12-20 | $0.009672 | $0.0109300 | $0.0109900 | $0.008312 |
| 2023-12-21 | $0.0109300 | $0.0109800 | $0.0109800 | $0.0109300 |
| 2023-12-22 | $0.0110100 | $0.0111000 | $0.0111000 | $0.0110200 |
| 2023-12-23 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2023-12-25 | $0.0106400 | $0.0110500 | $0.0110600 | $0.008140 |
| 2023-12-26 | $0.0110500 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2023-12-27 | $0.0110500 | $0.0099810 | $0.0110700 | $0.009873 |
| 2023-12-28 | $0.0099810 | $0.0099810 | $0.0099810 | $0.0099810 |
| 2023-12-29 | $0.0102500 | $0.0100800 | $0.0102400 | $0.0100500 |
| 2023-12-30 | $0.0100800 | $0.0104800 | $0.0104800 | $0.008500 |
| 2023-12-31 | $0.0104800 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2024-01-01 | $0.009690 | $0.009757 | $0.0099000 | $0.008750 |
| 2024-01-02 | $0.009757 | $0.009539 | $0.009840 | $0.008140 |
| 2024-01-03 | $0.009539 | $0.009639 | $0.009770 | $0.008201 |
| 2024-01-04 | $0.009639 | $0.009103 | $0.009649 | $0.008138 |
| 2024-01-05 | $0.009103 | $0.009474 | $0.009850 | $0.008108 |
| 2024-01-06 | $0.009474 | $0.009086 | $0.009474 | $0.008870 |
| 2024-01-07 | $0.009086 | $0.009059 | $0.009086 | $0.009053 |
| 2024-01-08 | $0.009059 | $0.009050 | $0.009050 | $0.009050 |
| 2024-01-09 | $0.009093 | $0.009789 | $0.009820 | $0.008862 |
| 2024-01-10 | $0.009789 | $0.009540 | $0.009789 | $0.008561 |
| 2024-01-11 | $0.009540 | $0.009540 | $0.009540 | $0.009540 |
| 2024-01-17 | $0.0121700 | $0.0117000 | $0.0122400 | $0.009691 |
| 2024-01-18 | $0.0117000 | $0.0118700 | $0.0118700 | $0.009692 |
| 2024-01-19 | $0.0118700 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2024-01-20 | $0.009726 | $0.0109700 | $0.0110000 | $0.008650 |
| 2024-01-21 | $0.0109700 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2024-01-22 | $0.0107000 | $0.0115100 | $0.0121900 | $0.0101000 |
| 2024-01-23 | $0.0115100 | $0.0108900 | $0.0115100 | $0.008995 |
| 2024-01-24 | $0.0108900 | $0.009069 | $0.0113000 | $0.008886 |
| 2024-01-25 | $0.009069 | $0.008779 | $0.0113000 | $0.008318 |
| 2024-01-26 | $0.008779 | $0.008631 | $0.009869 | $0.008518 |
| 2024-01-27 | $0.008631 | $0.008100 | $0.009770 | $0.008100 |
| 2024-01-28 | $0.008100 | $0.008193 | $0.009318 | $0.008099 |
| 2024-01-29 | $0.008193 | $0.008375 | $0.009480 | $0.008100 |
| 2024-01-30 | $0.008375 | $0.008375 | $0.008375 | $0.008375 |
| 2024-02-02 | $0.008351 | $0.008332 | $0.009456 | $0.008332 |
| 2024-02-03 | $0.008332 | $0.008453 | $0.009878 | $0.008214 |
| 2024-02-04 | $0.008453 | $0.009373 | $0.009475 | $0.008213 |
| 2024-02-05 | $0.009373 | $0.009373 | $0.009373 | $0.009373 |
| 2024-02-07 | $0.009264 | $0.008771 | $0.009758 | $0.008688 |
| 2024-02-08 | $0.008771 | $0.008700 | $0.009759 | $0.008400 |
| 2024-02-09 | $0.008700 | $0.008709 | $0.008709 | $0.008700 |
| 2024-02-10 | $0.007911 | $0.007945 | $0.009630 | $0.007900 |
| 2024-02-11 | $0.007945 | $0.008098 | $0.009490 | $0.007900 |
| 2024-02-12 | $0.008098 | $0.008096 | $0.008098 | $0.008096 |
| 2024-02-13 | $0.008403 | $0.008593 | $0.008809 | $0.008182 |
| 2024-02-14 | $0.008593 | $0.008202 | $0.009409 | $0.008083 |
| 2024-02-15 | $0.008202 | $0.0161600 | $0.0280200 | $0.007908 |
| 2024-02-16 | $0.0161600 | $0.0108600 | $0.0246200 | $0.0100100 |
| 2024-02-17 | $0.0108600 | $0.0140400 | $0.0230000 | $0.0108500 |
| 2024-02-18 | $0.0140400 | $0.0140200 | $0.0140400 | $0.0140200 |
| 2024-02-19 | $0.0120000 | $0.0111200 | $0.0140000 | $0.0107900 |
| 2024-02-20 | $0.0111200 | $0.0114600 | $0.0130000 | $0.009030 |
| 2024-02-21 | $0.0114600 | $0.0110000 | $0.0116000 | $0.009030 |
| 2024-02-22 | $0.0110000 | $0.0119900 | $0.0119900 | $0.0105900 |
| 2024-02-23 | $0.0119900 | $0.0121500 | $0.0124700 | $0.0118900 |
| 2024-02-24 | $0.0121500 | $0.0121500 | $0.0121700 | $0.0121500 |
| 2024-02-25 | $0.0119900 | $0.0114600 | $0.0124500 | $0.009207 |
| 2024-02-26 | $0.0114600 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2024-02-27 | $0.009788 | $0.008574 | $0.009840 | $0.008267 |
| 2024-02-28 | $0.008574 | $0.008574 | $0.008574 | $0.008556 |
| 2024-02-29 | $0.008709 | $0.008810 | $0.009500 | $0.008422 |
| 2024-03-01 | $0.008810 | $0.009791 | $0.0300300 | $0.008773 |
| 2024-03-02 | $0.009791 | $0.0099150 | $0.0110100 | $0.009029 |
| 2024-03-03 | $0.0099150 | $0.0099100 | $0.0099720 | $0.0099100 |
| 2024-03-07 | $0.0127200 | $0.0116200 | $0.0140100 | $0.0111200 |
| 2024-03-08 | $0.0116200 | $0.0117000 | $0.0140100 | $0.0116200 |
| 2024-03-10 | $0.0115900 | $0.0107800 | $0.0119100 | $0.0107100 |
| 2024-03-11 | $0.0107800 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2024-03-12 | $0.0115800 | $0.0103900 | $0.0118900 | $0.0101200 |
| 2024-03-13 | $0.0103900 | $0.0103000 | $0.0129000 | $0.0102400 |
| 2024-03-14 | $0.0103000 | $0.0104200 | $0.0125000 | $0.0101200 |
| 2024-03-15 | $0.0104200 | $0.009542 | $0.0104200 | $0.009530 |
| 2024-03-16 | $0.009542 | $0.008932 | $0.0119800 | $0.008794 |
| 2024-03-17 | $0.008932 | $0.008932 | $0.008932 | $0.008932 |
| 2024-03-18 | $0.009175 | $0.008800 | $0.009180 | $0.008800 |
| 2024-03-19 | $0.008800 | $0.008799 | $0.008799 | $0.008799 |
| 2024-03-20 | $0.009035 | $0.008801 | $0.0113000 | $0.008801 |
| 2024-03-21 | $0.008801 | $0.008805 | $0.0109000 | $0.008801 |
| 2024-03-22 | $0.008805 | $0.008804 | $0.008804 | $0.008800 |
| 2024-03-23 | $0.008828 | $0.008883 | $0.009700 | $0.008828 |
| 2024-03-24 | $0.008883 | $0.0106000 | $0.0107900 | $0.008801 |
| 2024-03-25 | $0.0106000 | $0.009050 | $0.0106900 | $0.008801 |
| 2024-03-26 | $0.009050 | $0.009014 | $0.009500 | $0.008801 |
| 2024-03-27 | $0.009014 | $0.008995 | $0.009013 | $0.008995 |
| 2024-03-29 | $0.009191 | $0.009253 | $0.009509 | $0.008910 |
| 2024-03-30 | $0.009253 | $0.009253 | $0.009253 | $0.009253 |
| 2024-03-31 | $0.009421 | $0.009305 | $0.0105000 | $0.009000 |
| 2024-04-01 | $0.009305 | $0.0101500 | $0.0102800 | $0.008902 |
| 2024-04-02 | $0.0101500 | $0.0101500 | $0.0102000 | $0.0101500 |
| 2024-04-03 | $0.009301 | $0.009710 | $0.0106900 | $0.009167 |
| 2024-04-04 | $0.009710 | $0.009701 | $0.009710 | $0.009701 |
| 2024-04-05 | $0.009567 | $0.009320 | $0.009613 | $0.009100 |
| 2024-04-06 | $0.009320 | $0.009320 | $0.009320 | $0.009320 |
| 2024-04-07 | $0.009185 | $0.009265 | $0.0099990 | $0.009089 |
| 2024-04-08 | $0.009265 | $0.009265 | $0.009265 | $0.009265 |
| 2024-04-10 | $0.009011 | $0.009014 | $0.0100000 | $0.009000 |
| 2024-04-11 | $0.009014 | $0.009150 | $0.0114000 | $0.009000 |
| 2024-04-12 | $0.009150 | $0.009150 | $0.009150 | $0.009150 |
| 2024-04-15 | $0.0100200 | $0.009750 | $0.0100100 | $0.008850 |
| 2024-04-16 | $0.009750 | $0.009396 | $0.009763 | $0.008801 |
| 2024-04-17 | $0.009396 | $0.009193 | $0.009396 | $0.008801 |
| 2024-04-18 | $0.009193 | $0.009193 | $0.009193 | $0.009184 |
| 2024-04-20 | $0.009131 | $0.008938 | $0.009144 | $0.008801 |
| 2024-04-21 | $0.008938 | $0.008898 | $0.008938 | $0.008801 |
| 2024-04-24 | $0.009143 | $0.008809 | $0.009296 | $0.008797 |
| 2024-04-25 | $0.008809 | $0.008800 | $0.008829 | $0.008800 |
| 2024-04-26 | $0.008800 | $0.008800 | $0.008825 | $0.008800 |
| 2024-04-27 | $0.008800 | $0.008800 | $0.008800 | $0.008800 |
| 2024-04-28 | $0.008806 | $0.009122 | $0.009864 | $0.008808 |
| 2024-04-29 | $0.009122 | $0.008820 | $0.009122 | $0.008808 |
| 2024-04-30 | $0.008820 | $0.008821 | $0.008821 | $0.008821 |
| 2024-05-02 | $0.009258 | $0.009014 | $0.009264 | $0.009000 |
| 2024-05-03 | $0.009014 | $0.009014 | $0.009014 | $0.009014 |
| 2024-05-04 | $0.009023 | $0.009558 | $0.0099330 | $0.008200 |
| 2024-05-05 | $0.009558 | $0.009558 | $0.009558 | $0.009558 |
| 2024-05-06 | $0.008374 | $0.006500 | $0.009639 | $0.005050 |
| 2024-05-07 | $0.006500 | $0.006556 | $0.009635 | $0.005100 |
| 2024-05-08 | $0.006556 | $0.009228 | $0.009630 | $0.006549 |
| 2024-05-09 | $0.0041400 | $0.0045000 | $0.007500 | $0.0025180 |
| 2024-05-10 | $0.0045000 | $0.005246 | $0.006479 | $0.0036870 |
| 2024-05-11 | $0.005246 | $0.005740 | $0.006480 | $0.0050000 |
| 2024-05-12 | $0.005740 | $0.006131 | $0.007699 | $0.0046370 |
| 2024-05-13 | $0.006131 | $0.006132 | $0.006132 | $0.006132 |
| 2024-05-14 | $0.006457 | $0.007906 | $0.007906 | $0.006435 |
| 2024-05-15 | $0.007906 | $0.007388 | $0.007908 | $0.006584 |
| 2024-05-16 | $0.007388 | $0.007388 | $0.007388 | $0.007388 |
| 2024-05-17 | $0.007930 | $0.009833 | $0.0106000 | $0.007930 |
| 2024-05-18 | $0.009833 | $0.009833 | $0.009833 | $0.009833 |
| 2024-05-20 | $0.009166 | $0.009251 | $0.009300 | $0.007500 |
| 2024-05-21 | $0.009251 | $0.008996 | $0.009249 | $0.007563 |
| 2024-05-22 | $0.008996 | $0.008629 | $0.009296 | $0.005298 |
| 2024-05-23 | $0.008629 | $0.008628 | $0.008628 | $0.008628 |
| 2024-05-24 | $0.008629 | $0.008607 | $0.008630 | $0.008607 |
| 2024-05-25 | $0.008607 | $0.008607 | $0.008607 | $0.008607 |
| 2024-05-27 | $0.008444 | $0.008695 | $0.008695 | $0.006446 |
| 2024-05-28 | $0.008695 | $0.008091 | $0.008692 | $0.0049950 |
| 2024-05-29 | $0.008091 | $0.008089 | $0.008089 | $0.008089 |
| 2024-05-30 | $0.007597 | $0.007520 | $0.007604 | $0.005555 |
| 2024-05-31 | $0.007520 | $0.007521 | $0.007521 | $0.007521 |
| 2024-06-01 | $0.007293 | $0.007195 | $0.007295 | $0.007195 |
| 2024-06-02 | $0.007195 | $0.007188 | $0.008171 | $0.005447 |
| 2024-06-03 | $0.007188 | $0.006952 | $0.007899 | $0.005519 |
| 2024-06-04 | $0.006952 | $0.006948 | $0.006952 | $0.006948 |
| 2024-06-05 | $0.007445 | $0.007479 | $0.007522 | $0.007433 |
| 2024-06-06 | $0.007479 | $0.007413 | $0.007477 | $0.006737 |
| 2024-06-07 | $0.007413 | $0.007412 | $0.007412 | $0.007412 |
| 2024-06-08 | $0.007439 | $0.007472 | $0.007478 | $0.007410 |
| 2024-06-09 | $0.007472 | $0.007472 | $0.007472 | $0.007472 |
| 2024-06-13 | $0.007554 | $0.007489 | $0.007553 | $0.006896 |
| 2024-06-14 | $0.007489 | $0.007522 | $0.008171 | $0.005497 |
| 2024-06-15 | $0.007522 | $0.007905 | $0.008035 | $0.005497 |
| 2024-06-16 | $0.007905 | $0.007783 | $0.008614 | $0.007712 |
| 2024-06-17 | $0.007783 | $0.007557 | $0.007791 | $0.007520 |
| 2024-06-18 | $0.007557 | $0.007557 | $0.007557 | $0.007520 |
| 2024-06-19 | $0.007548 | $0.007638 | $0.009197 | $0.007484 |
| 2024-06-20 | $0.007638 | $0.007565 | $0.007637 | $0.007483 |
| 2024-06-21 | $0.007565 | $0.007565 | $0.007565 | $0.007565 |
| 2024-06-23 | $0.007830 | $0.007710 | $0.007828 | $0.007482 |
| 2024-06-24 | $0.007710 | $0.007712 | $0.009096 | $0.007484 |
| 2024-06-25 | $0.007712 | $0.007711 | $0.007711 | $0.007711 |
| 2024-06-26 | $0.007712 | $0.007750 | $0.009294 | $0.005996 |
| 2024-06-27 | $0.007750 | $0.007680 | $0.009288 | $0.007680 |
| 2024-06-28 | $0.007680 | $0.007679 | $0.007718 | $0.007677 |
| 2024-06-29 | $0.007679 | $0.007685 | $0.007704 | $0.007680 |
| 2024-06-30 | $0.007685 | $0.007686 | $0.007686 | $0.007686 |
| 2024-07-01 | $0.007680 | $0.007685 | $0.007685 | $0.007685 |
| 2024-07-02 | $0.007685 | $0.007685 | $0.007685 | $0.007685 |
| 2024-07-05 | $0.007577 | $0.007028 | $0.007577 | $0.005857 |
| 2024-07-06 | $0.007028 | $0.007006 | $0.007028 | $0.005360 |
| 2024-07-07 | $0.007006 | $0.007005 | $0.007006 | $0.007005 |
| 2024-07-08 | $0.007005 | $0.006989 | $0.007005 | $0.005440 |
| 2024-07-09 | $0.006989 | $0.006989 | $0.006989 | $0.006989 |
| 2024-07-10 | $0.007291 | $0.007291 | $0.007367 | $0.007290 |
| 2024-07-11 | $0.007291 | $0.007291 | $0.007291 | $0.007291 |
| 2024-07-12 | $0.007291 | $0.007291 | $0.007291 | $0.007291 |
| 2024-07-17 | $0.008870 | $0.008767 | $0.008861 | $0.006900 |
| 2024-07-18 | $0.008767 | $0.008775 | $0.008784 | $0.006899 |
| 2024-07-19 | $0.008775 | $0.008785 | $0.008785 | $0.008785 |
| 2024-07-20 | $0.008785 | $0.009352 | $0.0099000 | $0.008776 |
| 2024-07-21 | $0.009352 | $0.009352 | $0.009352 | $0.009352 |
| 2024-07-22 | $0.009352 | $0.009352 | $0.009352 | $0.009352 |
| 2024-07-23 | $0.009352 | $0.009352 | $0.009352 | $0.009352 |
| 2024-07-24 | $0.009352 | $0.009471 | $0.009800 | $0.009352 |
| 2024-07-25 | $0.009471 | $0.006222 | $0.009469 | $0.005799 |
| 2024-07-26 | $0.006222 | $0.006271 | $0.007100 | $0.006223 |
| 2024-07-27 | $0.006271 | $0.006189 | $0.007100 | $0.005689 |
| 2024-07-28 | $0.006189 | $0.006113 | $0.006189 | $0.006113 |
| 2024-07-29 | $0.006113 | $0.006113 | $0.006113 | $0.006113 |
| 2024-07-31 | $0.006536 | $0.006599 | $0.007898 | $0.006536 |
| 2024-08-01 | $0.006599 | $0.006599 | $0.006599 | $0.006599 |
| 2024-08-02 | $0.006490 | $0.006197 | $0.006488 | $0.0034950 |
| 2024-08-03 | $0.006197 | $0.006106 | $0.006197 | $0.006106 |
| 2024-08-04 | $0.006099 | $0.006070 | $0.006101 | $0.005970 |
| 2024-08-05 | $0.006070 | $0.006070 | $0.006070 | $0.006070 |
| 2024-08-06 | $0.005846 | $0.005805 | $0.005846 | $0.005777 |
| 2024-08-07 | $0.005805 | $0.005500 | $0.005880 | $0.0034560 |
| 2024-08-08 | $0.005500 | $0.005436 | $0.005808 | $0.0050000 |
| 2024-08-09 | $0.005436 | $0.005436 | $0.005436 | $0.005436 |
| 2024-08-10 | $0.005436 | $0.005808 | $0.005815 | $0.005436 |
| 2024-08-11 | $0.005808 | $0.006340 | $0.0146900 | $0.0030000 |
| 2024-08-12 | $0.006340 | $0.006340 | $0.006340 | $0.006340 |
| 2024-08-13 | $0.0049750 | $0.005050 | $0.005977 | $0.0049740 |
| 2024-08-14 | $0.005050 | $0.005072 | $0.005074 | $0.005046 |
| 2024-08-15 | $0.005072 | $0.005068 | $0.005300 | $0.005044 |
| 2024-08-16 | $0.005068 | $0.005044 | $0.005068 | $0.005044 |
| 2024-08-17 | $0.005044 | $0.005044 | $0.005044 | $0.005044 |
| 2024-08-18 | $0.005040 | $0.005040 | $0.005040 | $0.005013 |
| 2024-08-19 | $0.005040 | $0.005700 | $0.005977 | $0.0040000 |
| 2024-08-20 | $0.005700 | $0.005700 | $0.005700 | $0.005700 |
| 2024-08-21 | $0.005691 | $0.005691 | $0.005691 | $0.005691 |
| 2024-08-22 | $0.005691 | $0.005691 | $0.005691 | $0.005691 |
| 2024-08-23 | $0.005650 | $0.005737 | $0.005983 | $0.005591 |
| 2024-08-24 | $0.005737 | $0.005737 | $0.005737 | $0.005737 |
| 2024-08-25 | $0.005691 | $0.005507 | $0.005977 | $0.005502 |
| 2024-08-26 | $0.005507 | $0.005513 | $0.005513 | $0.005513 |
| 2024-08-27 | $0.005507 | $0.005731 | $0.007500 | $0.005350 |
| 2024-08-28 | $0.005731 | $0.005663 | $0.005731 | $0.005663 |
| 2024-08-29 | $0.005663 | $0.005663 | $0.005663 | $0.005663 |
| 2025-01-24 | $0.0119700 | $0.0119000 | $0.0119700 | $0.009500 |
| 2025-01-25 | $0.0119000 | $0.0118900 | $0.0119000 | $0.009499 |
| 2025-01-26 | $0.0118900 | $0.0118800 | $0.0118900 | $0.009006 |
| 2025-01-27 | $0.0118800 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2025-01-28 | $0.0118500 | $0.0115900 | $0.0118400 | $0.009226 |
| 2025-01-29 | $0.0115900 | $0.0115600 | $0.0116000 | $0.009300 |
| 2025-01-30 | $0.0115600 | $0.0115600 | $0.0115600 | $0.0115300 |
| 2025-02-01 | $0.0099190 | $0.0115400 | $0.0115400 | $0.009886 |
| 2025-02-02 | $0.0115400 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2025-02-04 | $0.0110100 | $0.0110100 | $0.0110100 | $0.009700 |
| 2025-02-05 | $0.0110100 | $0.0110100 | $0.0110100 | $0.009300 |
| 2025-02-06 | $0.0110100 | $0.0110100 | $0.0110100 | $0.008441 |
| 2025-02-07 | $0.0110100 | $0.0100000 | $0.0110100 | $0.008600 |
| 2025-02-08 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0099540 |
| 2025-02-09 | $0.0100000 | $0.0099990 | $0.0100000 | $0.008441 |
| 2025-02-10 | $0.0099990 | $0.0106200 | $0.0107700 | $0.008600 |
| 2025-02-11 | $0.0106200 | $0.0106200 | $0.0106200 | $0.0106000 |
| 2025-02-12 | $0.009620 | $0.0099600 | $0.0100000 | $0.008000 |
| 2025-02-13 | $0.0099600 | $0.0099600 | $0.0099600 | $0.0099420 |
| 2025-02-14 | $0.009830 | $0.009679 | $0.009830 | $0.0042200 |
| 2025-02-15 | $0.009679 | $0.008400 | $0.009679 | $0.0048700 |
| 2025-02-16 | $0.008400 | $0.008400 | $0.008400 | $0.008400 |
| 2025-02-17 | $0.007700 | $0.006977 | $0.007700 | $0.005200 |
| 2025-02-18 | $0.006977 | $0.007316 | $0.007798 | $0.005198 |
| 2025-02-19 | $0.007316 | $0.007453 | $0.007798 | $0.007316 |
| 2025-02-20 | $0.007800 | $0.008412 | $0.0106200 | $0.007800 |
| 2025-02-21 | $0.008412 | $0.008412 | $0.008412 | $0.008412 |
| 2025-02-22 | $0.008439 | $0.0189700 | $0.0189700 | $0.008443 |
| 2025-02-23 | $0.0189700 | $0.0189000 | $0.0189700 | $0.009110 |
| 2025-02-24 | $0.0189000 | $0.0173000 | $0.0189000 | $0.009110 |
| 2025-02-25 | $0.0173000 | $0.0169900 | $0.0172900 | $0.0120000 |
| 2025-02-26 | $0.0169900 | $0.0169900 | $0.0169900 | $0.0169600 |
| 2025-02-27 | $0.0140900 | $0.0140000 | $0.0176000 | $0.007124 |
| 2025-02-28 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0100000 |
| 2025-03-01 | $0.0140000 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2025-03-02 | $0.0140000 | $0.0139000 | $0.0140000 | $0.009000 |
| 2025-03-03 | $0.0139000 | $0.0135900 | $0.0139000 | $0.008298 |
| 2025-03-04 | $0.0135900 | $0.0134400 | $0.0135900 | $0.008000 |
| 2025-03-05 | $0.0134400 | $0.0132900 | $0.0134400 | $0.009000 |
| 2025-03-06 | $0.0132900 | $0.0132900 | $0.0132900 | $0.0122000 |
| 2025-03-07 | $0.0132900 | $0.0132900 | $0.0132900 | $0.009198 |
| 2025-03-08 | $0.0132900 | $0.0130000 | $0.0132900 | $0.009001 |
| 2025-03-09 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0114700 |
| 2025-03-10 | $0.0130000 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2025-03-12 | $0.0129900 | $0.0129900 | $0.0129900 | $0.008270 |
| 2025-03-13 | $0.0129900 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2025-03-14 | $0.0129900 | $0.009200 | $0.0129900 | $0.009200 |
| 2025-03-15 | $0.009200 | $0.009200 | $0.009200 | $0.009200 |
| 2025-03-16 | $0.0110000 | $0.0145000 | $0.0149900 | $0.008000 |
| 2025-03-17 | $0.0145000 | $0.0145000 | $0.0149900 | $0.008200 |
| 2025-03-18 | $0.0145000 | $0.0173900 | $0.0173900 | $0.0145000 |
| 2025-03-19 | $0.0173900 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2025-03-20 | $0.0158000 | $0.0153000 | $0.0159000 | $0.008198 |
| 2025-03-21 | $0.0153000 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2025-03-22 | $0.0150000 | $0.0139000 | $0.0150000 | $0.008236 |
| 2025-03-23 | $0.0139000 | $0.0138000 | $0.0139000 | $0.008290 |
| 2025-03-24 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2025-03-25 | $0.0138000 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2025-03-26 | $0.0131000 | $0.0130000 | $0.0131000 | $0.0100000 |
| 2025-03-27 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2025-03-28 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2025-03-29 | $0.0130000 | $0.0119000 | $0.0130000 | $0.008200 |
| 2025-03-30 | $0.0119000 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2025-03-31 | $0.0119100 | $0.0110000 | $0.0120000 | $0.008176 |
| 2025-04-01 | $0.0110000 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2025-04-02 | $0.0110000 | $0.0099980 | $0.0110000 | $0.008175 |
| 2025-04-03 | $0.0099980 | $0.0105000 | $0.0105000 | $0.0099970 |
| 2025-04-04 | $0.0105000 | $0.0120000 | $0.0120000 | $0.009197 |
| 2025-04-05 | $0.0120000 | $0.0130000 | $0.0130000 | $0.0119000 |
| 2025-04-06 | $0.0130000 | $0.0129900 | $0.0129900 | $0.0117900 |
| 2025-04-07 | $0.0129900 | $0.0127900 | $0.0129900 | $0.009203 |
| 2025-04-08 | $0.0127900 | $0.0129900 | $0.0129900 | $0.009201 |
| 2025-04-09 | $0.0129900 | $0.0128000 | $0.0130000 | $0.007397 |
| 2025-04-10 | $0.0128000 | $0.0127800 | $0.0127900 | $0.007484 |
| 2025-04-11 | $0.0127800 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2025-04-12 | $0.0127800 | $0.0127000 | $0.0127900 | $0.007499 |
| 2025-04-13 | $0.0127000 | $0.0125600 | $0.0127000 | $0.007698 |
| 2025-04-14 | $0.0125600 | $0.0125600 | $0.0125600 | $0.007699 |
| 2025-04-15 | $0.0125600 | $0.0120000 | $0.0126000 | $0.007589 |
| 2025-04-16 | $0.0120000 | $0.0120000 | $0.0120000 | $0.007133 |
| 2025-04-17 | $0.0120000 | $0.0119000 | $0.0120000 | $0.007148 |
| 2025-04-18 | $0.0119000 | $0.0133900 | $0.0140900 | $0.0099960 |
| 2025-04-19 | $0.0133900 | $0.0130000 | $0.0134000 | $0.008997 |
| 2025-04-20 | $0.0130000 | $0.0129900 | $0.0130000 | $0.0129900 |
| 2025-04-21 | $0.0129900 | $0.0109000 | $0.0130000 | $0.007132 |
| 2025-04-22 | $0.0109000 | $0.0104000 | $0.0109000 | $0.0104000 |
| 2025-04-23 | $0.0104000 | $0.0099000 | $0.0104000 | $0.007270 |
| 2025-04-24 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2025-04-25 | $0.009899 | $0.0099090 | $0.0099090 | $0.0099050 |
| 2025-04-26 | $0.0099090 | $0.0099090 | $0.0099090 | $0.0099090 |
| 2025-04-28 | $0.009895 | $0.009844 | $0.009895 | $0.007700 |
| 2025-04-29 | $0.009844 | $0.009840 | $0.009844 | $0.007140 |
| 2025-04-30 | $0.009840 | $0.009699 | $0.009840 | $0.009699 |
| 2025-05-01 | $0.009699 | $0.009695 | $0.009700 | $0.009695 |
| 2025-05-02 | $0.009695 | $0.009890 | $0.009899 | $0.009694 |
| 2025-05-03 | $0.009890 | $0.009890 | $0.009890 | $0.009890 |
| 2025-05-05 | $0.0099070 | $0.0099090 | $0.0099090 | $0.009881 |
| 2025-05-06 | $0.0099090 | $0.009800 | $0.009899 | $0.009000 |
| 2025-05-07 | $0.009800 | $0.009800 | $0.009800 | $0.009800 |
| 2025-05-08 | $0.009004 | $0.009880 | $0.009899 | $0.007537 |
| 2025-05-09 | $0.009880 | $0.008256 | $0.009880 | $0.008256 |
| 2025-05-10 | $0.008256 | $0.008872 | $0.008876 | $0.006699 |
| 2025-05-11 | $0.008872 | $0.008874 | $0.008874 | $0.008873 |
| 2025-05-12 | $0.008874 | $0.008874 | $0.008874 | $0.008874 |
| 2025-05-13 | $0.008795 | $0.008798 | $0.008798 | $0.008791 |
| 2025-05-14 | $0.008798 | $0.008793 | $0.008798 | $0.008793 |
| 2025-05-15 | $0.008793 | $0.008690 | $0.008796 | $0.008690 |
| 2025-05-16 | $0.008690 | $0.008688 | $0.008690 | $0.006870 |
| 2025-05-17 | $0.008688 | $0.008679 | $0.008688 | $0.005692 |
| 2025-05-18 | $0.008679 | $0.008680 | $0.008680 | $0.008678 |
| 2025-05-19 | $0.008680 | $0.008680 | $0.008680 | $0.008679 |
| 2025-05-20 | $0.008680 | $0.008600 | $0.008680 | $0.008600 |
| 2025-05-21 | $0.008600 | $0.008590 | $0.008600 | $0.005700 |
| 2025-05-22 | $0.008590 | $0.008590 | $0.008590 | $0.008590 |
| 2025-05-25 | $0.008672 | $0.008680 | $0.008680 | $0.008680 |
| 2025-05-26 | $0.008680 | $0.008877 | $0.009300 | $0.008679 |
| 2025-05-27 | $0.008877 | $0.007071 | $0.0129900 | $0.007000 |
| 2025-05-28 | $0.007071 | $0.0117900 | $0.0118900 | $0.007001 |
| 2025-05-29 | $0.0117900 | $0.0117900 | $0.0117900 | $0.0117400 |
| 2025-05-30 | $0.0117900 | $0.0117900 | $0.0117900 | $0.0117200 |
| 2025-05-31 | $0.0117900 | $0.0117500 | $0.0117900 | $0.0117500 |
| 2025-06-01 | $0.0117500 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2025-06-02 | $0.0117500 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2025-06-03 | $0.0117100 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2025-06-04 | $0.0117100 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2025-06-05 | $0.0102000 | $0.007507 | $0.0102100 | $0.007178 |
| 2025-06-06 | $0.007507 | $0.007507 | $0.007507 | $0.007507 |
| 2025-06-07 | $0.008724 | $0.009358 | $0.0099890 | $0.008000 |
| 2025-06-08 | $0.009358 | $0.009358 | $0.009358 | $0.009358 |
| 2025-06-10 | $0.009226 | $0.009224 | $0.009224 | $0.009224 |
| 2025-06-11 | $0.009224 | $0.009220 | $0.009226 | $0.009220 |
| 2025-06-12 | $0.009220 | $0.009220 | $0.009220 | $0.009220 |
| 2025-06-13 | $0.009220 | $0.009220 | $0.009220 | $0.009220 |
| 2025-06-14 | $0.009220 | $0.009220 | $0.009220 | $0.009220 |
| 2025-06-16 | $0.009193 | $0.009189 | $0.009193 | $0.007000 |
| 2025-06-17 | $0.009189 | $0.008959 | $0.009189 | $0.008959 |
| 2025-06-18 | $0.008959 | $0.008959 | $0.008959 | $0.008959 |
| 2025-06-19 | $0.008488 | $0.008490 | $0.008490 | $0.008480 |
| 2025-06-20 | $0.008490 | $0.008490 | $0.008490 | $0.008490 |
| 2025-06-21 | $0.008490 | $0.008490 | $0.008490 | $0.008490 |
| 2025-06-22 | $0.008490 | $0.008498 | $0.008498 | $0.008498 |
| 2025-06-23 | $0.008498 | $0.006577 | $0.008498 | $0.006577 |
| 2025-06-24 | $0.006577 | $0.006570 | $0.006570 | $0.006570 |
| 2025-06-25 | $0.006570 | $0.008471 | $0.008498 | $0.006577 |
| 2025-06-26 | $0.008471 | $0.008463 | $0.008463 | $0.008463 |
| 2025-06-27 | $0.008463 | $0.008463 | $0.008463 | $0.008463 |
| 2025-06-28 | $0.008463 | $0.008463 | $0.008463 | $0.008463 |
| 2025-06-29 | $0.008463 | $0.008463 | $0.008463 | $0.008463 |
| 2025-06-30 | $0.008463 | $0.008000 | $0.008463 | $0.008000 |
| 2025-07-01 | $0.008000 | $0.008008 | $0.008008 | $0.008008 |
| 2025-07-02 | $0.008008 | $0.008000 | $0.008000 | $0.0036560 |
| 2025-07-03 | $0.008000 | $0.008003 | $0.008004 | $0.008000 |
| 2025-07-04 | $0.008000 | $0.008000 | $0.008000 | $0.008000 |
| 2025-07-05 | $0.008000 | $0.008003 | $0.008003 | $0.008000 |
| 2025-07-06 | $0.008200 | $0.008090 | $0.008200 | $0.008089 |
| 2025-07-07 | $0.008090 | $0.008089 | $0.008090 | $0.008089 |
| 2025-07-08 | $0.008089 | $0.008089 | $0.008100 | $0.0047010 |
| 2025-07-09 | $0.008089 | $0.008190 | $0.008190 | $0.0047030 |
| 2025-07-10 | $0.008190 | $0.008200 | $0.008200 | $0.008190 |
| 2025-07-11 | $0.008200 | $0.008201 | $0.008201 | $0.008200 |
| 2025-07-12 | $0.008200 | $0.008200 | $0.008200 | $0.008200 |
| 2025-07-13 | $0.008200 | $0.008950 | $0.008959 | $0.008200 |
| 2025-07-14 | $0.008950 | $0.008950 | $0.008950 | $0.008950 |
| 2025-07-15 | $0.008950 | $0.008950 | $0.008950 | $0.008950 |
| 2025-07-16 | $0.008950 | $0.009210 | $0.009220 | $0.005500 |
| 2025-07-17 | $0.009210 | $0.009219 | $0.009219 | $0.009219 |
| 2025-07-18 | $0.009219 | $0.009216 | $0.009219 | $0.009216 |
| 2025-07-20 | $0.009226 | $0.009226 | $0.009226 | $0.007500 |
| 2025-07-21 | $0.009226 | $0.009230 | $0.009230 | $0.009226 |
| 2025-07-22 | $0.0130000 | $0.0050000 | $0.0139900 | $0.0050000 |
| 2025-07-23 | $0.0050000 | $0.007804 | $0.007804 | $0.0050000 |
| 2025-07-24 | $0.0099980 | $0.009897 | $0.0099980 | $0.0045000 |
| 2025-07-25 | $0.009897 | $0.008909 | $0.009897 | $0.008909 |
| 2025-07-26 | $0.008909 | $0.008900 | $0.009290 | $0.006500 |
| 2025-07-27 | $0.008900 | $0.008800 | $0.008900 | $0.008000 |
| 2025-07-28 | $0.008800 | $0.008600 | $0.008800 | $0.007700 |
| 2025-07-29 | $0.008600 | $0.008600 | $0.008600 | $0.008600 |
| 2025-07-30 | $0.008599 | $0.008600 | $0.008600 | $0.008600 |
| 2025-07-31 | $0.008600 | $0.008600 | $0.008601 | $0.008600 |
| 2025-08-01 | $0.008589 | $0.007698 | $0.008586 | $0.007698 |
| 2025-08-02 | $0.007698 | $0.008000 | $0.008000 | $0.007700 |
| 2025-08-03 | $0.008000 | $0.008609 | $0.008609 | $0.008008 |
| 2025-08-04 | $0.008609 | $0.006900 | $0.008600 | $0.006900 |
| 2025-08-05 | $0.006900 | $0.006869 | $0.006899 | $0.006869 |
| 2025-08-06 | $0.006869 | $0.006437 | $0.006884 | $0.006437 |
| 2025-08-07 | $0.006437 | $0.006739 | $0.006763 | $0.005500 |
| 2025-08-08 | $0.006739 | $0.006739 | $0.006739 | $0.006739 |
| 2025-08-09 | $0.006739 | $0.006741 | $0.006741 | $0.006739 |
| 2025-08-10 | $0.006739 | $0.008190 | $0.008190 | $0.006739 |
| 2025-08-11 | $0.008190 | $0.008190 | $0.008190 | $0.006773 |
| 2025-08-12 | $0.008190 | $0.008191 | $0.008191 | $0.008190 |
| 2025-08-15 | $0.007507 | $0.008008 | $0.008188 | $0.007507 |
| 2025-08-16 | $0.008008 | $0.007060 | $0.008008 | $0.006506 |
| 2025-08-17 | $0.007060 | $0.007057 | $0.007060 | $0.007057 |
| 2025-08-18 | $0.007060 | $0.007060 | $0.007060 | $0.007060 |
| 2025-08-19 | $0.007060 | $0.007500 | $0.007500 | $0.006500 |
| 2025-08-20 | $0.007500 | $0.007600 | $0.007600 | $0.007500 |
| 2025-08-21 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2025-08-22 | $0.007600 | $0.008099 | $0.008099 | $0.006200 |
| 2025-08-23 | $0.008099 | $0.006206 | $0.008098 | $0.006206 |
| 2025-08-24 | $0.006206 | $0.008100 | $0.008100 | $0.006207 |
| 2025-08-25 | $0.008100 | $0.006211 | $0.008100 | $0.006211 |
| 2025-08-26 | $0.006211 | $0.006237 | $0.006237 | $0.006211 |
| 2025-08-27 | $0.006237 | $0.006237 | $0.006237 | $0.006237 |
| 2025-08-28 | $0.006237 | $0.005100 | $0.006237 | $0.005100 |
| 2025-08-29 | $0.005100 | $0.005101 | $0.005102 | $0.005100 |
| 2025-09-04 | $0.007492 | $0.007492 | $0.007492 | $0.007491 |
| 2025-09-05 | $0.007492 | $0.007492 | $0.007492 | $0.007492 |
| 2025-09-06 | $0.007492 | $0.007491 | $0.007492 | $0.007491 |
| 2025-09-07 | $0.007492 | $0.007492 | $0.007492 | $0.007492 |
| 2025-09-08 | $0.007492 | $0.007437 | $0.007492 | $0.005312 |
| 2025-09-09 | $0.007437 | $0.007437 | $0.007437 | $0.007437 |
| 2025-09-10 | $0.007437 | $0.007439 | $0.007439 | $0.007437 |
| 2025-09-11 | $0.007437 | $0.007420 | $0.007437 | $0.005312 |
| 2025-09-12 | $0.007420 | $0.007421 | $0.007422 | $0.007420 |
| 2025-09-14 | $0.005312 | $0.005312 | $0.005312 | $0.005312 |
| 2025-09-15 | $0.005312 | $0.005315 | $0.005315 | $0.005312 |
| 2025-09-16 | $0.005312 | $0.005312 | $0.005312 | $0.005312 |
| 2025-09-17 | $0.005312 | $0.005314 | $0.005314 | $0.005312 |
| 2025-09-20 | $0.007377 | $0.007370 | $0.007370 | $0.007370 |
| 2025-09-21 | $0.007370 | $0.007373 | $0.007373 | $0.007370 |
| 2025-09-23 | $0.007377 | $0.007370 | $0.007370 | $0.007370 |
| 2025-09-24 | $0.007370 | $0.007373 | $0.007373 | $0.007370 |
Tanım
Tanım
Globalcoin (GLC) is a scrypt based PoW coin with 70,000,000 as a hard cap - the block time is 40 seconds and transaction confirmations are 8. The block reward halves every year from 50 GLC - and difficulty retargets every block.
