CRPT
Crypterium Sıra 146
Web sitesi
Twitter
99,543,586 CRPT
Alım / Satım
Get Wallet
Crypterium
Crypterium Fiyat $ 0.3145
$ 0.3145
Crypterium 24h Vol
$202,697
$202,697
Crypterium Kripto Değeri $31,303,060
$31,303,060
24-Saat Hacmi
22 BTC 1 H
0.46 %
24 H
-2.59 %
7 d
-5.20 %
Bugün Crypterium ABD doları cinsinden fiyat şu anda
0.3145
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00003399
BTC. Toplamda 99,543,586 CRPT şu anda piyasada dolaşıyor. Crypterium fiyatlar şu anda bir değişiklik yaşıyor -2.59 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars Crypterium işlem görmüştür Kripto Değişimleri. Almak Crypterium's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Crypterium
Sembol
CRPT
Algoritma
BTC fiyat
0.00003399 BTC
BTC pazar
3,384 BTC
BTC 24h Vol
22 BTC
Toplam Madeni Paralar
99,543,586 CRPT
1h
0.46 %
24h
-2.59 %
7d
-5.20 %
Twitter
Web sitesi
Share Crypterium Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-07-07 | $0.0526 | $0.0536 | $0.0545 | $0.0522 |
| 2023-07-08 | $0.0536 | $0.0849 | $0.0859 | $0.0533 |
| 2023-07-09 | $0.0849 | $0.0743 | $0.0931 | $0.0672 |
| 2023-07-10 | $0.0743 | $0.0648 | $0.0743 | $0.0624 |
| 2023-07-11 | $0.0648 | $0.0619 | $0.0690 | $0.0598 |
| 2023-07-12 | $0.0619 | $0.0607 | $0.0650 | $0.0584 |
| 2023-07-13 | $0.0607 | $0.0615 | $0.0629 | $0.0590 |
| 2023-07-14 | $0.0615 | $0.0608 | $0.0620 | $0.0591 |
| 2023-07-15 | $0.0608 | $0.0603 | $0.0622 | $0.0597 |
| 2023-07-16 | $0.0603 | $0.0585 | $0.0605 | $0.0582 |
| 2023-07-17 | $0.0585 | $0.0574 | $0.0591 | $0.0556 |
| 2023-07-18 | $0.0574 | $0.0565 | $0.0590 | $0.0561 |
| 2023-07-19 | $0.0565 | $0.0558 | $0.0582 | $0.0553 |
| 2023-07-20 | $0.0558 | $0.0542 | $0.0580 | $0.0532 |
| 2023-07-21 | $0.0542 | $0.0715 | $0.0854 | $0.0541 |
| 2023-07-22 | $0.0715 | $0.0779 | $0.1099000 | $0.0668 |
| 2023-07-23 | $0.0779 | $0.0735 | $0.0888 | $0.0697 |
| 2023-07-24 | $0.0735 | $0.0661 | $0.0779 | $0.0656 |
| 2023-07-25 | $0.0661 | $0.0890 | $0.0908 | $0.0636 |
| 2023-07-26 | $0.0890 | $0.0972 | $0.1030000 | $0.0821 |
| 2023-07-27 | $0.0972 | $0.0830 | $0.0979 | $0.0805 |
| 2023-07-28 | $0.0830 | $0.0823 | $0.0849 | $0.0804 |
| 2023-07-29 | $0.0823 | $0.0820 | $0.0833 | $0.0758 |
| 2023-07-30 | $0.0820 | $0.0773 | $0.0829 | $0.0758 |
| 2023-07-31 | $0.0773 | $0.0881 | $0.0984 | $0.0757 |
| 2023-08-01 | $0.0881 | $0.0914 | $0.1015000 | $0.0850 |
| 2023-08-02 | $0.0914 | $0.0848 | $0.0968 | $0.0817 |
| 2023-08-03 | $0.0848 | $0.0950 | $0.0950 | $0.0840 |
| 2023-08-04 | $0.0950 | $0.1080000 | $0.1098000 | $0.0931 |
| 2023-08-05 | $0.1080000 | $0.0946 | $0.1096000 | $0.0892 |
| 2023-08-06 | $0.0946 | $0.1033000 | $0.1043000 | $0.0908 |
| 2023-08-07 | $0.1033000 | $0.0933 | $0.1048000 | $0.0921 |
| 2023-08-08 | $0.0933 | $0.0889 | $0.0939 | $0.0861 |
| 2023-08-09 | $0.0889 | $0.0886 | $0.0911 | $0.0857 |
| 2023-08-10 | $0.0886 | $0.0835 | $0.0895 | $0.0815 |
| 2023-08-11 | $0.0835 | $0.0816 | $0.0851 | $0.0816 |
| 2023-08-12 | $0.0816 | $0.0933 | $0.0955 | $0.0780 |
| 2023-08-13 | $0.0933 | $0.0871 | $0.0951 | $0.0867 |
| 2023-08-14 | $0.0871 | $0.0849 | $0.0874 | $0.0824 |
| 2023-08-15 | $0.0849 | $0.0824 | $0.0858 | $0.0793 |
| 2023-08-16 | $0.0824 | $0.0718 | $0.0827 | $0.0681 |
| 2023-08-17 | $0.0718 | $0.0773 | $0.0875 | $0.0701 |
| 2023-08-18 | $0.0773 | $0.0846 | $0.0948 | $0.0770 |
| 2023-08-19 | $0.0846 | $0.0819 | $0.0883 | $0.0794 |
| 2023-08-20 | $0.0819 | $0.0801 | $0.0827 | $0.0782 |
| 2023-08-21 | $0.0801 | $0.0770 | $0.0831 | $0.0763 |
| 2023-08-22 | $0.0770 | $0.0787 | $0.0853 | $0.0736 |
| 2023-08-23 | $0.0787 | $0.0790 | $0.0835 | $0.0768 |
| 2023-08-24 | $0.0790 | $0.0758 | $0.0800 | $0.0755 |
| 2023-08-25 | $0.0758 | $0.0750 | $0.0777 | $0.0742 |
| 2023-08-26 | $0.0750 | $0.0763 | $0.0799 | $0.0735 |
| 2023-08-27 | $0.0763 | $0.0728 | $0.0771 | $0.0720 |
| 2023-08-28 | $0.0728 | $0.0723 | $0.0755 | $0.0715 |
| 2023-08-29 | $0.0723 | $0.0735 | $0.0819 | $0.0706 |
| 2023-08-30 | $0.0735 | $0.0726 | $0.0771 | $0.0716 |
| 2023-08-31 | $0.0726 | $0.0705 | $0.0750 | $0.0683 |
| 2023-09-01 | $0.0705 | $0.0700 | $0.0717 | $0.0681 |
| 2023-09-02 | $0.0700 | $0.0689 | $0.0709 | $0.0656 |
| 2023-09-03 | $0.0689 | $0.0702 | $0.0710 | $0.0656 |
| 2023-09-04 | $0.0702 | $0.0722 | $0.0800 | $0.0690 |
| 2023-09-05 | $0.0722 | $0.0696 | $0.0723 | $0.0671 |
| 2023-09-06 | $0.0696 | $0.0741 | $0.0775 | $0.0678 |
| 2023-09-07 | $0.0741 | $0.0711 | $0.0800 | $0.0694 |
| 2023-09-08 | $0.0711 | $0.0700 | $0.0730 | $0.0692 |
| 2023-09-09 | $0.0700 | $0.0705 | $0.0724 | $0.0691 |
| 2023-09-10 | $0.0705 | $0.0662 | $0.0706 | $0.0653 |
| 2023-09-11 | $0.0662 | $0.0650 | $0.0690 | $0.0624 |
| 2023-09-12 | $0.0650 | $0.0650 | $0.0671 | $0.0624 |
| 2023-09-13 | $0.0650 | $0.0629 | $0.0650 | $0.0605 |
| 2023-09-14 | $0.0629 | $0.0797 | $0.0929 | $0.0626 |
| 2023-09-15 | $0.0797 | $0.0702 | $0.0821 | $0.0671 |
| 2023-09-16 | $0.0702 | $0.0684 | $0.0750 | $0.0679 |
| 2023-09-17 | $0.0684 | $0.0674 | $0.0720 | $0.0664 |
| 2023-09-18 | $0.0674 | $0.0705 | $0.0750 | $0.0672 |
| 2023-09-19 | $0.0705 | $0.0697 | $0.0712 | $0.0689 |
| 2023-09-20 | $0.0697 | $0.0679 | $0.0705 | $0.0676 |
| 2023-09-21 | $0.0679 | $0.0676 | $0.0704 | $0.0666 |
| 2023-09-22 | $0.0676 | $0.0683 | $0.0689 | $0.0663 |
| 2023-09-23 | $0.0683 | $0.0675 | $0.0684 | $0.0665 |
| 2023-09-24 | $0.0675 | $0.0675 | $0.0690 | $0.0662 |
| 2023-09-25 | $0.0675 | $0.0673 | $0.0685 | $0.0664 |
| 2023-09-26 | $0.0673 | $0.0666 | $0.0676 | $0.0662 |
| 2023-09-27 | $0.0666 | $0.0637 | $0.0677 | $0.0631 |
| 2023-09-28 | $0.0637 | $0.0668 | $0.0681 | $0.0628 |
| 2023-09-29 | $0.0668 | $0.0666 | $0.0687 | $0.0666 |
| 2023-09-30 | $0.0666 | $0.0650 | $0.0674 | $0.0644 |
| 2023-10-01 | $0.0650 | $0.0669 | $0.0674 | $0.0647 |
| 2023-10-02 | $0.0669 | $0.0670 | $0.0684 | $0.0666 |
| 2023-10-03 | $0.0670 | $0.0658 | $0.0677 | $0.0658 |
| 2023-10-04 | $0.0658 | $0.0655 | $0.0669 | $0.0640 |
| 2023-10-05 | $0.0655 | $0.0651 | $0.0665 | $0.0641 |
| 2023-10-06 | $0.0651 | $0.0648 | $0.0656 | $0.0628 |
| 2023-10-07 | $0.0648 | $0.0651 | $0.0661 | $0.0645 |
| 2023-10-08 | $0.0651 | $0.0644 | $0.0653 | $0.0634 |
| 2023-10-09 | $0.0644 | $0.0620 | $0.0644 | $0.0598 |
| 2023-10-10 | $0.0620 | $0.0698 | $0.0737 | $0.0603 |
| 2023-10-11 | $0.0698 | $0.0690 | $0.0703 | $0.0688 |
| 2023-10-12 | $0.0621 | $0.0603 | $0.0640 | $0.0598 |
| 2023-10-13 | $0.0603 | $0.0616 | $0.0620 | $0.0598 |
| 2023-10-14 | $0.0616 | $0.0622 | $0.0626 | $0.0580 |
| 2023-10-15 | $0.0622 | $0.0625 | $0.0635 | $0.0594 |
| 2023-10-16 | $0.0625 | $0.0618 | $0.0633 | $0.0600 |
| 2023-10-17 | $0.0618 | $0.0605 | $0.0619 | $0.0600 |
| 2023-10-18 | $0.0605 | $0.0608 | $0.0612 | $0.0591 |
| 2023-10-19 | $0.0608 | $0.0576 | $0.0611 | $0.0561 |
| 2023-10-20 | $0.0576 | $0.0439200 | $0.0599 | $0.0424200 |
| 2023-10-21 | $0.0439200 | $0.0484000 | $0.0510 | $0.0439200 |
| 2023-10-22 | $0.0484000 | $0.0469100 | $0.0499100 | $0.0452400 |
| 2023-10-23 | $0.0469100 | $0.0439800 | $0.0472000 | $0.0429400 |
| 2023-10-24 | $0.0439800 | $0.0439200 | $0.0464600 | $0.0428500 |
| 2023-10-25 | $0.0439200 | $0.0428300 | $0.0455000 | $0.0415200 |
| 2023-10-26 | $0.0428300 | $0.0421000 | $0.0437100 | $0.0414200 |
| 2023-10-27 | $0.0421000 | $0.0415000 | $0.0440600 | $0.0414000 |
| 2023-10-28 | $0.0415000 | $0.0419000 | $0.0444100 | $0.0412200 |
| 2023-10-29 | $0.0419000 | $0.0477200 | $0.0568 | $0.0415700 |
| 2023-10-30 | $0.0477200 | $0.0466800 | $0.0516 | $0.0446400 |
| 2023-10-31 | $0.0466800 | $0.0452000 | $0.0482700 | $0.0445000 |
| 2023-11-01 | $0.0452000 | $0.0451000 | $0.0452000 | $0.0448000 |
| 2023-11-02 | $0.0440900 | $0.0427000 | $0.0458200 | $0.0411000 |
| 2023-11-03 | $0.0426400 | $0.0423100 | $0.0426500 | $0.0422200 |
| 2023-11-08 | $0.0407400 | $0.0423900 | $0.0425700 | $0.0399100 |
| 2023-11-09 | $0.0423900 | $0.0424400 | $0.0424400 | $0.0423500 |
| 2023-11-10 | $0.0396000 | $0.0427300 | $0.0430000 | $0.0388600 |
| 2023-11-11 | $0.0427300 | $0.0427500 | $0.0427500 | $0.0426800 |
| 2023-11-17 | $0.0437700 | $0.0479800 | $0.0560 | $0.0407000 |
| 2023-11-18 | $0.0479800 | $0.0427000 | $0.0524 | $0.0410000 |
| 2023-11-19 | $0.0427000 | $0.0473100 | $0.0485900 | $0.0416500 |
| 2023-11-20 | $0.0473100 | $0.0463900 | $0.0486500 | $0.0442300 |
| 2023-11-21 | $0.0464200 | $0.0466200 | $0.0466600 | $0.0461900 |
| 2023-11-22 | $0.0438100 | $0.0429400 | $0.0443700 | $0.0417000 |
| 2023-11-23 | $0.0429400 | $0.0475400 | $0.0475500 | $0.0426100 |
| 2023-11-24 | $0.0475400 | $0.0475500 | $0.0475500 | $0.0475400 |
| 2023-11-25 | $0.0475100 | $0.0499600 | $0.0513 | $0.0473400 |
| 2023-11-26 | $0.0499600 | $0.0499700 | $0.0499700 | $0.0499600 |
| 2023-11-27 | $0.0485000 | $0.0450300 | $0.0500 | $0.0441400 |
| 2023-11-28 | $0.0450300 | $0.0465000 | $0.0472800 | $0.0443300 |
| 2023-11-29 | $0.0465000 | $0.0447800 | $0.0487200 | $0.0441200 |
| 2023-11-30 | $0.0444200 | $0.0444900 | $0.0446600 | $0.0443300 |
| 2023-12-01 | $0.0449300 | $0.0448400 | $0.0461600 | $0.0417700 |
| 2023-12-02 | $0.0448400 | $0.0468800 | $0.0472200 | $0.0427000 |
| 2023-12-03 | $0.0468800 | $0.0438900 | $0.0482000 | $0.0438800 |
| 2023-12-04 | $0.0438900 | $0.0481100 | $0.0497400 | $0.0438900 |
| 2023-12-05 | $0.0481100 | $0.0477700 | $0.0502 | $0.0458700 |
| 2023-12-06 | $0.0477700 | $0.0456800 | $0.0487100 | $0.0456700 |
| 2023-12-07 | $0.0456800 | $0.0494900 | $0.0504 | $0.0451100 |
| 2023-12-08 | $0.0488200 | $0.0487500 | $0.0489000 | $0.0487000 |
| 2023-12-10 | $0.0549 | $0.0541 | $0.0633 | $0.0499800 |
| 2023-12-11 | $0.0541 | $0.0528 | $0.0576 | $0.0489000 |
| 2023-12-12 | $0.0528 | $0.0526 | $0.0528 | $0.0518 |
| 2023-12-13 | $0.0509 | $0.0540 | $0.0550 | $0.0485800 |
| 2023-12-14 | $0.0540 | $0.0523 | $0.0542 | $0.0510 |
| 2023-12-15 | $0.0523 | $0.0530 | $0.0530 | $0.0521 |
| 2023-12-17 | $0.0521 | $0.0492100 | $0.0521 | $0.0491000 |
| 2023-12-18 | $0.0492100 | $0.0495900 | $0.0498100 | $0.0468500 |
| 2023-12-19 | $0.0495900 | $0.0649 | $0.0683 | $0.0479600 |
| 2023-12-20 | $0.0649 | $0.0567 | $0.0658 | $0.0532 |
| 2023-12-21 | $0.0567 | $0.0567 | $0.0573 | $0.0567 |
| 2023-12-22 | $0.0551 | $0.0550 | $0.0563 | $0.0521 |
| 2023-12-23 | $0.0555 | $0.0554 | $0.0556 | $0.0553 |
| 2023-12-25 | $0.0577 | $0.0553 | $0.0587 | $0.0499600 |
| 2023-12-26 | $0.0553 | $0.0551 | $0.0554 | $0.0551 |
| 2023-12-27 | $0.0577 | $0.0568 | $0.0589 | $0.0568 |
| 2023-12-28 | $0.0568 | $0.0568 | $0.0568 | $0.0568 |
| 2023-12-29 | $0.0552 | $0.0536 | $0.0554 | $0.0505 |
| 2023-12-30 | $0.0536 | $0.0536 | $0.0548 | $0.0500 |
| 2023-12-31 | $0.0540 | $0.0544 | $0.0544 | $0.0539 |
| 2024-01-01 | $0.0528 | $0.0540 | $0.0546 | $0.0503 |
| 2024-01-02 | $0.0540 | $0.0519 | $0.0542 | $0.0516 |
| 2024-01-03 | $0.0519 | $0.0487600 | $0.0531 | $0.0477500 |
| 2024-01-04 | $0.0487600 | $0.0493300 | $0.0495900 | $0.0476300 |
| 2024-01-05 | $0.0493300 | $0.0542 | $0.0550 | $0.0485100 |
| 2024-01-06 | $0.0542 | $0.0502 | $0.0543 | $0.0501 |
| 2024-01-07 | $0.0502 | $0.0490000 | $0.0512 | $0.0490000 |
| 2024-01-08 | $0.0490000 | $0.0490000 | $0.0490100 | $0.0490000 |
| 2024-01-09 | $0.0491500 | $0.0469700 | $0.0499500 | $0.0460500 |
| 2024-01-10 | $0.0469700 | $0.0488900 | $0.0491700 | $0.0455400 |
| 2024-01-11 | $0.0478000 | $0.0480100 | $0.0481300 | $0.0475600 |
| 2024-01-17 | $0.0460300 | $0.0450900 | $0.0464900 | $0.0438600 |
| 2024-01-18 | $0.0450900 | $0.0444200 | $0.0484200 | $0.0438800 |
| 2024-01-19 | $0.0439900 | $0.0441000 | $0.0441200 | $0.0439000 |
| 2024-01-20 | $0.0432600 | $0.0418900 | $0.0432600 | $0.0407800 |
| 2024-01-21 | $0.0418900 | $0.0416600 | $0.0418900 | $0.0416600 |
| 2024-01-22 | $0.0421900 | $0.0406100 | $0.0425300 | $0.0400000 |
| 2024-01-23 | $0.0406100 | $0.0410500 | $0.0422100 | $0.0395800 |
| 2024-01-24 | $0.0410500 | $0.0424300 | $0.0435600 | $0.0397800 |
| 2024-01-25 | $0.0424300 | $0.0414000 | $0.0429700 | $0.0403200 |
| 2024-01-26 | $0.0414000 | $0.0409200 | $0.0419200 | $0.0396100 |
| 2024-01-27 | $0.0409200 | $0.0418100 | $0.0425100 | $0.0407400 |
| 2024-01-28 | $0.0418100 | $0.0428500 | $0.0450300 | $0.0415700 |
| 2024-01-29 | $0.0428500 | $0.0443600 | $0.0461900 | $0.0420000 |
| 2024-01-30 | $0.0445000 | $0.0444200 | $0.0446700 | $0.0443600 |
| 2024-02-02 | $0.0401800 | $0.0402200 | $0.0414300 | $0.0395500 |
| 2024-02-03 | $0.0402200 | $0.0394300 | $0.0406200 | $0.0380000 |
| 2024-02-04 | $0.0394300 | $0.0404400 | $0.0426300 | $0.0390200 |
| 2024-02-05 | $0.0409900 | $0.0409700 | $0.0409900 | $0.0405500 |
| 2024-02-07 | $0.0428400 | $0.0448100 | $0.0450800 | $0.0410300 |
| 2024-02-08 | $0.0448100 | $0.0475700 | $0.0489100 | $0.0446200 |
| 2024-02-09 | $0.0475700 | $0.0475600 | $0.0475700 | $0.0475600 |
| 2024-02-10 | $0.0483700 | $0.0501 | $0.0509 | $0.0482800 |
| 2024-02-11 | $0.0501 | $0.0476500 | $0.0507 | $0.0453900 |
| 2024-02-12 | $0.0463200 | $0.0460100 | $0.0463300 | $0.0459800 |
| 2024-02-13 | $0.0468900 | $0.0474600 | $0.0484400 | $0.0453100 |
| 2024-02-14 | $0.0474600 | $0.0462300 | $0.0486200 | $0.0456700 |
| 2024-02-15 | $0.0462300 | $0.0461600 | $0.0476900 | $0.0442500 |
| 2024-02-16 | $0.0461600 | $0.0442300 | $0.0462100 | $0.0432600 |
| 2024-02-17 | $0.0442300 | $0.0438100 | $0.0450000 | $0.0436100 |
| 2024-02-18 | $0.0442900 | $0.0439700 | $0.0443000 | $0.0438500 |
| 2024-02-19 | $0.0443800 | $0.0438500 | $0.0454700 | $0.0438000 |
| 2024-02-20 | $0.0438500 | $0.0420300 | $0.0444700 | $0.0410600 |
| 2024-02-21 | $0.0420300 | $0.0413000 | $0.0436700 | $0.0401200 |
| 2024-02-22 | $0.0413000 | $0.0435800 | $0.0453700 | $0.0403300 |
| 2024-02-23 | $0.0435800 | $0.0418800 | $0.0450700 | $0.0414800 |
| 2024-02-24 | $0.0420000 | $0.0419500 | $0.0422900 | $0.0419000 |
| 2024-02-25 | $0.0421900 | $0.0447300 | $0.0461200 | $0.0403600 |
| 2024-02-26 | $0.0445400 | $0.0443700 | $0.0447200 | $0.0442100 |
| 2024-02-27 | $0.0430500 | $0.0448900 | $0.0456600 | $0.0430300 |
| 2024-02-28 | $0.0450200 | $0.0449100 | $0.0452000 | $0.0448900 |
| 2024-02-29 | $0.0448100 | $0.0431100 | $0.0459200 | $0.0419300 |
| 2024-03-01 | $0.0429300 | $0.0439600 | $0.0445300 | $0.0420700 |
| 2024-03-02 | $0.0439600 | $0.0511 | $0.0519 | $0.0436100 |
| 2024-03-03 | $0.0511 | $0.0505 | $0.0511 | $0.0505 |
| 2024-03-07 | $0.0530 | $0.0552 | $0.0597 | $0.0521 |
| 2024-03-08 | $0.0552 | $0.0545 | $0.0552 | $0.0544 |
| 2024-03-10 | $0.0573 | $0.0622 | $0.0755 | $0.0567 |
| 2024-03-11 | $0.0622 | $0.0621 | $0.0628 | $0.0620 |
| 2024-03-12 | $0.0629 | $0.0681 | $0.0720 | $0.0535 |
| 2024-03-13 | $0.0681 | $0.0741 | $0.0790 | $0.0653 |
| 2024-03-14 | $0.0741 | $0.0704 | $0.0790 | $0.0671 |
| 2024-03-15 | $0.0704 | $0.0659 | $0.0715 | $0.0581 |
| 2024-03-16 | $0.0659 | $0.0582 | $0.0688 | $0.0580 |
| 2024-03-17 | $0.0586 | $0.0591 | $0.0591 | $0.0582 |
| 2024-03-18 | $0.0656 | $0.0590 | $0.0674 | $0.0563 |
| 2024-03-19 | $0.0590 | $0.0602 | $0.0602 | $0.0589 |
| 2024-03-20 | $0.0554 | $0.0583 | $0.0587 | $0.0544 |
| 2024-03-21 | $0.0583 | $0.0574 | $0.0612 | $0.0561 |
| 2024-03-22 | $0.0569 | $0.0563 | $0.0573 | $0.0558 |
| 2024-03-23 | $0.0562 | $0.0804 | $0.0820 | $0.0543 |
| 2024-03-24 | $0.0804 | $0.0720 | $0.0838 | $0.0666 |
| 2024-03-25 | $0.0720 | $0.0672 | $0.0734 | $0.0626 |
| 2024-03-26 | $0.0672 | $0.0611 | $0.0687 | $0.0585 |
| 2024-03-27 | $0.0611 | $0.0611 | $0.0611 | $0.0601 |
| 2024-03-29 | $0.0601 | $0.0592 | $0.0633 | $0.0592 |
| 2024-03-30 | $0.0592 | $0.0593 | $0.0593 | $0.0592 |
| 2024-03-31 | $0.0631 | $0.0650 | $0.0677 | $0.0616 |
| 2024-04-01 | $0.0650 | $0.0614 | $0.0691 | $0.0589 |
| 2024-04-02 | $0.0614 | $0.0612 | $0.0614 | $0.0611 |
| 2024-04-03 | $0.0576 | $0.0575 | $0.0593 | $0.0563 |
| 2024-04-04 | $0.0575 | $0.0571 | $0.0575 | $0.0569 |
| 2024-04-05 | $0.0555 | $0.0499200 | $0.0555 | $0.0489300 |
| 2024-04-06 | $0.0499200 | $0.0496600 | $0.0502 | $0.0496600 |
| 2024-04-07 | $0.0514 | $0.0517 | $0.0535 | $0.0508 |
| 2024-04-08 | $0.0517 | $0.0518 | $0.0522 | $0.0517 |
| 2024-04-10 | $0.0542 | $0.0547 | $0.0553 | $0.0527 |
| 2024-04-11 | $0.0547 | $0.0550 | $0.0578 | $0.0536 |
| 2024-04-12 | $0.0551 | $0.0550 | $0.0552 | $0.0548 |
| 2024-04-15 | $0.0481700 | $0.0435600 | $0.0502 | $0.0428200 |
| 2024-04-16 | $0.0435600 | $0.0415100 | $0.0456500 | $0.0401200 |
| 2024-04-17 | $0.0415100 | $0.0385800 | $0.0446500 | $0.0385200 |
| 2024-04-18 | $0.0385700 | $0.0385400 | $0.0388500 | $0.0383200 |
| 2024-04-20 | $0.0598 | $0.0594 | $0.0649 | $0.0519 |
| 2024-04-21 | $0.0594 | $0.0594 | $0.0595 | $0.0588 |
| 2024-04-24 | $0.0527 | $0.0507 | $0.0539 | $0.0488100 |
| 2024-04-25 | $0.0507 | $0.0512 | $0.0512 | $0.0481700 |
| 2024-04-26 | $0.0512 | $0.0487900 | $0.0528 | $0.0465300 |
| 2024-04-27 | $0.0486400 | $0.0489500 | $0.0489500 | $0.0486400 |
| 2024-04-28 | $0.0498000 | $0.0511 | $0.0512 | $0.0484000 |
| 2024-04-29 | $0.0511 | $0.0470700 | $0.0512 | $0.0445100 |
| 2024-04-30 | $0.0470700 | $0.0472200 | $0.0473000 | $0.0465600 |
| 2024-05-02 | $0.0506 | $0.0518 | $0.0550 | $0.0500000 |
| 2024-05-03 | $0.0518 | $0.0516 | $0.0519 | $0.0516 |
| 2024-05-04 | $0.0511 | $0.0498300 | $0.0520 | $0.0495700 |
| 2024-05-05 | $0.0498500 | $0.0498300 | $0.0499500 | $0.0497100 |
| 2024-05-06 | $0.0488800 | $0.0492000 | $0.0509 | $0.0479200 |
| 2024-05-07 | $0.0492000 | $0.0495800 | $0.0503 | $0.0468100 |
| 2024-05-08 | $0.0495800 | $0.0494700 | $0.0495900 | $0.0494700 |
| 2024-05-09 | $0.0465400 | $0.0495700 | $0.0531 | $0.0443300 |
| 2024-05-10 | $0.0495700 | $0.0475300 | $0.0501 | $0.0474600 |
| 2024-05-11 | $0.0475300 | $0.0476500 | $0.0482100 | $0.0466400 |
| 2024-05-12 | $0.0476500 | $0.0460100 | $0.0487700 | $0.0451600 |
| 2024-05-13 | $0.0460100 | $0.0463300 | $0.0467400 | $0.0460100 |
| 2024-05-14 | $0.0464500 | $0.0466900 | $0.0473900 | $0.0460400 |
| 2024-05-15 | $0.0466900 | $0.0483700 | $0.0507 | $0.0455200 |
| 2024-05-16 | $0.0483700 | $0.0482400 | $0.0484300 | $0.0481500 |
| 2024-05-17 | $0.0470100 | $0.0478000 | $0.0489400 | $0.0457000 |
| 2024-05-18 | $0.0478000 | $0.0477000 | $0.0478400 | $0.0476800 |
| 2024-05-20 | $0.0556 | $0.0594 | $0.0630 | $0.0525 |
| 2024-05-21 | $0.0594 | $0.0543 | $0.0594 | $0.0512 |
| 2024-05-22 | $0.0543 | $0.0507 | $0.0546 | $0.0487600 |
| 2024-05-23 | $0.0507 | $0.0507 | $0.0507 | $0.0505 |
| 2024-05-24 | $0.0489800 | $0.0516 | $0.0522 | $0.0462900 |
| 2024-05-25 | $0.0516 | $0.0518 | $0.0519 | $0.0515 |
| 2024-05-27 | $0.0487500 | $0.0486500 | $0.0505 | $0.0472500 |
| 2024-05-28 | $0.0486500 | $0.0485200 | $0.0504 | $0.0473500 |
| 2024-05-29 | $0.0485200 | $0.0486400 | $0.0489100 | $0.0483900 |
| 2024-05-30 | $0.0482100 | $0.0495300 | $0.0498700 | $0.0481400 |
| 2024-05-31 | $0.0495300 | $0.0487300 | $0.0495300 | $0.0480500 |
| 2024-06-01 | $0.0491700 | $0.0496000 | $0.0511 | $0.0485200 |
| 2024-06-02 | $0.0496000 | $0.0487500 | $0.0505 | $0.0475000 |
| 2024-06-03 | $0.0487500 | $0.0486700 | $0.0495000 | $0.0476500 |
| 2024-06-04 | $0.0486700 | $0.0485400 | $0.0489100 | $0.0485300 |
| 2024-06-05 | $0.0495500 | $0.0486400 | $0.0500000 | $0.0485500 |
| 2024-06-06 | $0.0486400 | $0.0486300 | $0.0494100 | $0.0480500 |
| 2024-06-07 | $0.0486300 | $0.0486300 | $0.0487400 | $0.0486200 |
| 2024-06-08 | $0.0470700 | $0.0473600 | $0.0477700 | $0.0462600 |
| 2024-06-09 | $0.0473600 | $0.0471500 | $0.0473600 | $0.0471300 |
| 2024-06-13 | $0.0444500 | $0.0438600 | $0.0447500 | $0.0435200 |
| 2024-06-14 | $0.0438600 | $0.0436200 | $0.0445900 | $0.0435500 |
| 2024-06-15 | $0.0436200 | $0.0438300 | $0.0444900 | $0.0432900 |
| 2024-06-16 | $0.0438300 | $0.0432800 | $0.0439400 | $0.0432200 |
| 2024-06-17 | $0.0432800 | $0.0423000 | $0.0440700 | $0.0423000 |
| 2024-06-18 | $0.0424000 | $0.0422100 | $0.0424600 | $0.0421000 |
| 2024-06-19 | $0.0403600 | $0.0421300 | $0.0421800 | $0.0402700 |
| 2024-06-20 | $0.0421300 | $0.0423400 | $0.0434000 | $0.0418000 |
| 2024-06-21 | $0.0423400 | $0.0422500 | $0.0426900 | $0.0422500 |
| 2024-06-23 | $0.0433200 | $0.0422400 | $0.0434000 | $0.0421900 |
| 2024-06-24 | $0.0422400 | $0.0414400 | $0.0426900 | $0.0405000 |
| 2024-06-25 | $0.0410400 | $0.0412700 | $0.0412800 | $0.0410100 |
| 2024-06-26 | $0.0433400 | $0.0421100 | $0.0433900 | $0.0408800 |
| 2024-06-27 | $0.0421100 | $0.0423000 | $0.0434000 | $0.0414900 |
| 2024-06-28 | $0.0423000 | $0.0427900 | $0.0432900 | $0.0408800 |
| 2024-06-29 | $0.0427900 | $0.0417000 | $0.0434000 | $0.0409700 |
| 2024-06-30 | $0.0417000 | $0.0416800 | $0.0418900 | $0.0416000 |
| 2024-07-01 | $0.0427800 | $0.0418400 | $0.0428200 | $0.0418200 |
| 2024-07-02 | $0.0418400 | $0.0419300 | $0.0422000 | $0.0418400 |
| 2024-07-05 | $0.0395800 | $0.0395100 | $0.0400900 | $0.0379600 |
| 2024-07-06 | $0.0395100 | $0.0421600 | $0.0421700 | $0.0389700 |
| 2024-07-07 | $0.0421600 | $0.0428500 | $0.0462200 | $0.0416400 |
| 2024-07-08 | $0.0428500 | $0.0396600 | $0.0433900 | $0.0396300 |
| 2024-07-09 | $0.0397800 | $0.0397600 | $0.0397900 | $0.0397300 |
| 2024-07-10 | $0.0411900 | $0.0398500 | $0.0415700 | $0.0397400 |
| 2024-07-11 | $0.0398500 | $0.0398600 | $0.0405900 | $0.0397900 |
| 2024-07-12 | $0.0395800 | $0.0397800 | $0.0398500 | $0.0395600 |
| 2024-07-17 | $0.0392900 | $0.0395400 | $0.0399400 | $0.0385700 |
| 2024-07-18 | $0.0395400 | $0.0390800 | $0.0399500 | $0.0386900 |
| 2024-07-19 | $0.0390800 | $0.0401900 | $0.0405500 | $0.0390800 |
| 2024-07-20 | $0.0401900 | $0.0398100 | $0.0408500 | $0.0396300 |
| 2024-07-21 | $0.0398100 | $0.0397300 | $0.0408200 | $0.0396100 |
| 2024-07-22 | $0.0397300 | $0.0407500 | $0.0425600 | $0.0396600 |
| 2024-07-23 | $0.0401200 | $0.0401700 | $0.0402000 | $0.0400800 |
| 2024-07-24 | $0.0451500 | $0.0415300 | $0.0480000 | $0.0401800 |
| 2024-07-25 | $0.0415300 | $0.0409100 | $0.0433900 | $0.0381000 |
| 2024-07-26 | $0.0409100 | $0.0407900 | $0.0449800 | $0.0381000 |
| 2024-07-27 | $0.0407900 | $0.0403000 | $0.0418200 | $0.0389600 |
| 2024-07-28 | $0.0403000 | $0.0406300 | $0.0416900 | $0.0394100 |
| 2024-07-29 | $0.0406300 | $0.0408800 | $0.0408800 | $0.0406300 |
| 2024-07-31 | $0.0408100 | $0.0394000 | $0.0421100 | $0.0383500 |
| 2024-08-01 | $0.0394000 | $0.0394000 | $0.0394600 | $0.0391900 |
| 2024-08-02 | $0.0384800 | $0.0379000 | $0.0393100 | $0.0364400 |
| 2024-08-03 | $0.0379000 | $0.0376500 | $0.0379000 | $0.0372200 |
| 2024-08-04 | $0.0370000 | $0.0354900 | $0.0383100 | $0.0351500 |
| 2024-08-05 | $0.0354900 | $0.0353100 | $0.0356600 | $0.0353100 |
| 2024-08-06 | $0.0315800 | $0.0332000 | $0.0336800 | $0.0311700 |
| 2024-08-07 | $0.0332000 | $0.0305200 | $0.0337600 | $0.0296900 |
| 2024-08-08 | $0.0305200 | $0.0320800 | $0.0327200 | $0.0295700 |
| 2024-08-09 | $0.0320800 | $0.0351000 | $0.0367400 | $0.0308700 |
| 2024-08-10 | $0.0351000 | $0.0344500 | $0.0390100 | $0.0332800 |
| 2024-08-11 | $0.0344500 | $0.0332900 | $0.0351100 | $0.0319000 |
| 2024-08-12 | $0.0332900 | $0.0332900 | $0.0332900 | $0.0332900 |
| 2024-08-13 | $0.0340300 | $0.0358100 | $0.0361700 | $0.0324300 |
| 2024-08-14 | $0.0358100 | $0.0406800 | $0.0441600 | $0.0313300 |
| 2024-08-15 | $0.0406800 | $0.0368300 | $0.0449100 | $0.0358000 |
| 2024-08-16 | $0.0368300 | $0.0351300 | $0.0377200 | $0.0332400 |
| 2024-08-17 | $0.0351300 | $0.0352400 | $0.0353400 | $0.0350700 |
| 2024-08-18 | $0.0348100 | $0.0343500 | $0.0357100 | $0.0331800 |
| 2024-08-19 | $0.0343500 | $0.0333700 | $0.0347900 | $0.0329400 |
| 2024-08-20 | $0.0333700 | $0.0333600 | $0.0333700 | $0.0332800 |
| 2024-08-21 | $0.0324900 | $0.0321000 | $0.0362600 | $0.0306200 |
| 2024-08-22 | $0.0321000 | $0.0322000 | $0.0324400 | $0.0320700 |
| 2024-08-23 | $0.0325700 | $0.0346800 | $0.0353000 | $0.0296600 |
| 2024-08-24 | $0.0346800 | $0.0351900 | $0.0352900 | $0.0346800 |
| 2024-08-25 | $0.0343700 | $0.0342700 | $0.0349700 | $0.0332600 |
| 2024-08-26 | $0.0342700 | $0.0342900 | $0.0343500 | $0.0342100 |
| 2024-08-27 | $0.0321300 | $0.0295800 | $0.0329000 | $0.0292600 |
| 2024-08-28 | $0.0295800 | $0.0285900 | $0.0306900 | $0.0280000 |
| 2024-08-29 | $0.0285900 | $0.0284600 | $0.0286200 | $0.0284600 |
| 2025-01-24 | $0.007220 | $0.007499 | $0.0150000 | $0.0020000 |
| 2025-01-25 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-01-26 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-01-27 | $0.0048210 | $0.0048470 | $0.0048510 | $0.0048070 |
| 2025-01-28 | $0.007500 | $0.007505 | $0.007505 | $0.007496 |
| 2025-01-29 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-01-30 | $0.0048760 | $0.0048690 | $0.0048790 | $0.0048660 |
| 2025-02-01 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-02-02 | $0.0047290 | $0.0047330 | $0.0047330 | $0.0047230 |
| 2025-02-04 | $0.007517 | $0.007500 | $0.007509 | $0.007500 |
| 2025-02-05 | $0.007500 | $0.0150000 | $0.0150000 | $0.0020800 |
| 2025-02-06 | $0.0150000 | $0.007000 | $0.0150000 | $0.0021050 |
| 2025-02-07 | $0.007000 | $0.006000 | $0.007000 | $0.006000 |
| 2025-02-08 | $0.0045370 | $0.0045370 | $0.0045370 | $0.0045310 |
| 2025-02-09 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-02-10 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-02-11 | $0.0045810 | $0.0045900 | $0.0045910 | $0.0045800 |
| 2025-02-12 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-02-13 | $0.0046000 | $0.0045890 | $0.0046000 | $0.0045890 |
| 2025-02-14 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-02-15 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-02-16 | $0.0045870 | $0.0045880 | $0.0045890 | $0.0045860 |
| 2025-02-17 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-02-18 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-02-19 | $0.0044950 | $0.0044920 | $0.0044950 | $0.0044910 |
| 2025-02-20 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-02-21 | $0.0046220 | $0.0046290 | $0.0046300 | $0.0046220 |
| 2025-02-22 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-02-23 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-02-24 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-02-25 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-02-26 | $0.0041650 | $0.0041590 | $0.0041650 | $0.0041580 |
| 2025-02-27 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-02-28 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-03-01 | $0.0039630 | $0.0039620 | $0.0039640 | $0.0039590 |
| 2025-03-02 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-03-03 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-03-04 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-03-05 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-03-06 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-03-07 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-03-08 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-03-09 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-03-10 | $0.0037940 | $0.0038100 | $0.0038210 | $0.0037920 |
| 2025-03-12 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-03-13 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-03-14 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-03-15 | $0.0039480 | $0.0039510 | $0.0039520 | $0.0039470 |
| 2025-03-16 | $0.006000 | $0.006062 | $0.0106000 | $0.0009020 |
| 2025-03-17 | $0.006062 | $0.0010000 | $0.006062 | $0.0010000 |
| 2025-03-18 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-03-19 | $0.0038880 | $0.0038840 | $0.0038880 | $0.0038830 |
| 2025-03-20 | $0.0010000 | $0.0049340 | $0.006006 | $0.0010000 |
| 2025-03-21 | $0.0039560 | $0.0039610 | $0.0039610 | $0.0039550 |
| 2025-03-22 | $0.0047990 | $0.0049560 | $0.0049560 | $0.0047970 |
| 2025-03-23 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-03-24 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-03-25 | $0.0041130 | $0.0041030 | $0.0041130 | $0.0041030 |
| 2025-03-26 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-03-27 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-03-28 | $0.0040990 | $0.0040960 | $0.0041000 | $0.0040950 |
| 2025-03-29 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-03-30 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-03-31 | $0.0049610 | $0.0012590 | $0.0049560 | $0.0012590 |
| 2025-04-01 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-04-02 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-04-03 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-04-04 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-04-05 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-04-06 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-04-07 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-04-08 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-04-09 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-04-10 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-04-11 | $0.0037390 | $0.0037370 | $0.0037420 | $0.0037350 |
| 2025-04-12 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-04-13 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-04-14 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-04-15 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-04-16 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-04-17 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-04-18 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-04-19 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-04-20 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-04-21 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-04-22 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-04-23 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-04-24 | $0.0044050 | $0.0043990 | $0.0044100 | $0.0043970 |
| 2025-04-25 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-04-26 | $0.0044510 | $0.0044580 | $0.0044580 | $0.0044510 |
| 2025-04-28 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-04-29 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-04-30 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-05-01 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-05-02 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-05-03 | $0.0045550 | $0.0045570 | $0.0045570 | $0.0045540 |
| 2025-05-05 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-05-06 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-05-07 | $0.0045510 | $0.0045530 | $0.0045570 | $0.0045480 |
| 2025-05-08 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-05-09 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-05-10 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-05-11 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-05-12 | $0.0048940 | $0.0048990 | $0.0048990 | $0.0048920 |
| 2025-05-13 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-05-14 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-05-15 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-05-16 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-05-17 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-05-18 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-05-19 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-05-20 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-05-21 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-05-22 | $0.005156 | $0.005162 | $0.005165 | $0.005149 |
| 2025-05-25 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-05-26 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-05-27 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-05-28 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-05-29 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-05-30 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-05-31 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-06-01 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-06-02 | $0.0049680 | $0.0049660 | $0.0049680 | $0.0049660 |
| 2025-06-03 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-06-04 | $0.0049560 | $0.0049610 | $0.0049610 | $0.0049540 |
| 2025-06-05 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-06-06 | $0.0047740 | $0.0047710 | $0.0047750 | $0.0047690 |
| 2025-06-07 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-06-08 | $0.0049640 | $0.0049640 | $0.0049640 | $0.0049620 |
| 2025-06-10 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-06-11 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-06-12 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-06-13 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-06-14 | $0.0049880 | $0.0049850 | $0.0049880 | $0.0049820 |
| 2025-06-16 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-06-17 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-06-18 | $0.0049160 | $0.0049160 | $0.0049180 | $0.0049160 |
| 2025-06-19 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-06-20 | $0.0049210 | $0.0049190 | $0.0049220 | $0.0049180 |
| 2025-06-21 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-06-22 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-06-23 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-06-24 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-06-25 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-06-26 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-06-27 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-06-28 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-06-29 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-06-30 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-01 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-02 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-03 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2025-07-04 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-05 | $0.0012590 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2025-07-06 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-07 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-08 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-09 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-10 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-11 | $0.0012590 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2025-07-12 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-13 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-14 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-15 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-16 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-17 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-18 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2025-07-20 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-21 | $0.0012590 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2025-07-22 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-23 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2025-07-24 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-25 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-26 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-27 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-28 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-29 | $0.0012590 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2025-07-30 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-07-31 | $0.0012590 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2025-08-01 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-08-02 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-08-03 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-08-04 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-08-05 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-08-06 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-08-07 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-08-08 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-08-09 | $0.0012590 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2025-08-10 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-08-11 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-08-12 | $0.0012590 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2025-08-15 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-08-16 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-08-17 | $0.0012600 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2025-08-18 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-08-19 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-08-20 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-08-21 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-08-22 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-08-23 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-08-24 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-08-25 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-08-26 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-08-27 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-08-28 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-08-29 | $0.0012590 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2025-09-04 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-09-05 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-09-06 | $0.005202 | $0.005201 | $0.005202 | $0.005198 |
| 2025-09-07 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-09-08 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-09-09 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-09-10 | $0.005243 | $0.005242 | $0.005244 | $0.005240 |
| 2025-09-11 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-09-12 | $0.005430 | $0.005438 | $0.005439 | $0.005429 |
| 2025-09-14 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-09-15 | $0.005422 | $0.005416 | $0.005422 | $0.005416 |
| 2025-09-16 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-09-17 | $0.005491 | $0.005489 | $0.005493 | $0.005488 |
| 2025-09-20 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-09-21 | $0.005441 | $0.005441 | $0.005441 | $0.005440 |
| 2025-09-23 | $0.0155500 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2025-09-24 | $0.005266 | $0.005263 | $0.005268 | $0.005263 |
Tanım
Tanım
Crypterium is a cryptobank platform that will leverage the Ethereum blockchain to provide an instant processing engine for both fiat and crypto based currency transactions while enabling inter-changeability between the two. Furthermore, an app will be available for download to Android and IOS operation systems.
The Crypterium token (CRPT) is an ERC-20 token that will work as the medium of exchange within the platform.
İlgili Paralar
