| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-09-08 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2023-09-09 | $0.0018130 | $0.0018170 | $0.0018190 | $0.0018090 |
| 2023-11-25 | $0.0015090 | $0.0011340 | $0.0015120 | $0.0011340 |
| 2023-11-26 | $0.0011340 | $0.0011380 | $0.0011380 | $0.0011340 |
| 2023-11-27 | $0.0011240 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2023-11-28 | $0.0011170 | $0.0011350 | $0.0015130 | $0.0007570 |
| 2023-11-29 | $0.0011350 | $0.0011360 | $0.0011360 | $0.0007570 |
| 2023-11-30 | $0.0011360 | $0.0012930 | $0.0012950 | $0.0011360 |
| 2023-12-01 | $0.0018860 | $0.0015480 | $0.0019350 | $0.0011610 |
| 2023-12-02 | $0.0015480 | $0.0011840 | $0.0019730 | $0.0007890 |
| 2023-12-03 | $0.0011840 | $0.0019990 | $0.0019990 | $0.0011990 |
| 2023-12-04 | $0.0019990 | $0.0020990 | $0.0020990 | $0.0012600 |
| 2023-12-05 | $0.0020990 | $0.0022040 | $0.0022040 | $0.0022040 |
| 2023-12-06 | $0.0022040 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2023-12-07 | $0.0021890 | $0.0021640 | $0.0021640 | $0.0021640 |
| 2023-12-08 | $0.0021640 | $0.0023640 | $0.0023640 | $0.0021640 |
| 2023-12-10 | $0.0021860 | $0.0021900 | $0.0021900 | $0.0021900 |
| 2023-12-11 | $0.0021900 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2023-12-12 | $0.0020620 | $0.0022450 | $0.0022490 | $0.0020620 |
| 2023-12-13 | $0.0020740 | $0.0021440 | $0.0021440 | $0.0021440 |
| 2023-12-14 | $0.0021440 | $0.0021520 | $0.0021520 | $0.0021520 |
| 2023-12-15 | $0.0021520 | $0.0023470 | $0.0023480 | $0.0021520 |
| 2023-12-17 | $0.0021120 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2023-12-18 | $0.0020670 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2023-12-19 | $0.0021330 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2023-12-20 | $0.0021130 | $0.0021830 | $0.0021830 | $0.0021830 |
| 2023-12-21 | $0.0021830 | $0.0023760 | $0.0023800 | $0.0021830 |
| 2023-12-22 | $0.0021940 | $0.0022000 | $0.0022000 | $0.0022000 |
| 2023-12-23 | $0.0022000 | $0.0023960 | $0.0023990 | $0.0022000 |
| 2023-12-25 | $0.0021510 | $0.0021800 | $0.0021800 | $0.0021800 |
| 2023-12-26 | $0.0021800 | $0.0023760 | $0.0023760 | $0.0021800 |
| 2023-12-27 | $0.0021260 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2023-12-28 | $0.0021730 | $0.0023700 | $0.0023700 | $0.0021730 |
| 2023-12-29 | $0.0021290 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2023-12-30 | $0.0021040 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2023-12-31 | $0.0021070 | $0.0022990 | $0.0023000 | $0.0021070 |
| 2024-01-01 | $0.0021140 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2024-01-02 | $0.0022100 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2024-01-03 | $0.0022490 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2024-01-04 | $0.0021430 | $0.0023320 | $0.0023380 | $0.0021430 |
| 2024-02-07 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-02-08 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-02-09 | $0.0024690 | $0.0024720 | $0.0024740 | $0.0024690 |
| 2024-02-10 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-02-11 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-02-12 | $0.0026330 | $0.0026320 | $0.0026340 | $0.0026300 |
| 2024-02-13 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-02-14 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-02-15 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-02-16 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-02-17 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-02-18 | $0.0028160 | $0.0028140 | $0.0028170 | $0.0028140 |
| 2024-02-19 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-02-20 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-02-21 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-02-22 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-02-23 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-02-24 | $0.0027660 | $0.0027640 | $0.0027680 | $0.0027630 |
| 2024-02-25 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-02-26 | $0.0028190 | $0.0028180 | $0.0028200 | $0.0028170 |
| 2024-02-27 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-02-28 | $0.0031100 | $0.0031080 | $0.0031120 | $0.0031080 |
| 2024-02-29 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-01 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-02 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-03 | $0.0033810 | $0.0033760 | $0.0033810 | $0.0033760 |
| 2024-03-07 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-08 | $0.0036480 | $0.0036470 | $0.0036510 | $0.0036440 |
| 2024-03-10 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-11 | $0.0037620 | $0.0037570 | $0.0037620 | $0.0037530 |
| 2024-03-12 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-13 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-14 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-15 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-16 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-17 | $0.0035570 | $0.0035920 | $0.0035980 | $0.0035550 |
| 2024-03-18 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-19 | $0.0036850 | $0.0036950 | $0.0036970 | $0.0036800 |
| 2024-03-20 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-21 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-22 | $0.0035690 | $0.0035850 | $0.0035870 | $0.0035670 |
| 2024-03-23 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-24 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-25 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-26 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-27 | $0.0038140 | $0.0038100 | $0.0038170 | $0.0038100 |
| 2024-03-29 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-03-30 | $0.0038100 | $0.0038110 | $0.0038120 | $0.0038070 |
| 2024-03-31 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-01 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-02 | $0.0037980 | $0.0037890 | $0.0037990 | $0.0037880 |
| 2024-04-03 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-04 | $0.0035960 | $0.0036030 | $0.0036040 | $0.0035890 |
| 2024-04-05 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-06 | $0.0036980 | $0.0036960 | $0.0037000 | $0.0036930 |
| 2024-04-07 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-08 | $0.0037800 | $0.0037740 | $0.0037800 | $0.0037700 |
| 2024-04-10 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-11 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-12 | $0.0038160 | $0.0038250 | $0.0038260 | $0.0038160 |
| 2024-04-15 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-16 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-17 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-18 | $0.0033400 | $0.0033390 | $0.0033510 | $0.0033320 |
| 2024-04-20 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-21 | $0.0035410 | $0.0035340 | $0.0035420 | $0.0035300 |
| 2024-04-24 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-25 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-26 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-27 | $0.0034740 | $0.0034750 | $0.0034750 | $0.0034730 |
| 2024-04-28 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-29 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-04-30 | $0.0034800 | $0.0034710 | $0.0034810 | $0.0034710 |
| 2024-05-02 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-03 | $0.0032200 | $0.0032190 | $0.0032230 | $0.0032150 |
| 2024-05-04 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-05 | $0.0034830 | $0.0034890 | $0.0034910 | $0.0034830 |
| 2024-05-06 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-07 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-08 | $0.0033970 | $0.0034050 | $0.0034050 | $0.0033950 |
| 2024-05-09 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-10 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-11 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-12 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-13 | $0.0033500 | $0.0033520 | $0.0033560 | $0.0033490 |
| 2024-05-14 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-15 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-16 | $0.0036100 | $0.0036220 | $0.0036220 | $0.0036100 |
| 2024-05-17 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-18 | $0.0036540 | $0.0036520 | $0.0036570 | $0.0036480 |
| 2024-05-20 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-21 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-22 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-23 | $0.0037670 | $0.0037730 | $0.0037760 | $0.0037670 |
| 2024-05-24 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-25 | $0.0037360 | $0.0037380 | $0.0037380 | $0.0037330 |
| 2024-05-27 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-28 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-29 | $0.0037240 | $0.0037230 | $0.0037260 | $0.0037220 |
| 2024-05-30 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-05-31 | $0.0037250 | $0.0037260 | $0.0037260 | $0.0037220 |
| 2024-06-01 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-02 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-03 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-04 | $0.0037500 | $0.0037520 | $0.0037540 | $0.0037490 |
| 2024-06-05 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-06 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-07 | $0.0038570 | $0.0038570 | $0.0038580 | $0.0038550 |
| 2024-06-08 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-09 | $0.0037770 | $0.0037760 | $0.0037770 | $0.0037760 |
| 2024-06-13 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-14 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-15 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-16 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-17 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-18 | $0.0036230 | $0.0036180 | $0.0036280 | $0.0036170 |
| 2024-06-19 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-20 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-21 | $0.0035340 | $0.0035310 | $0.0035370 | $0.0035310 |
| 2024-06-23 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-24 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-25 | $0.0032850 | $0.0032860 | $0.0032870 | $0.0032830 |
| 2024-06-26 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-27 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-28 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-29 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-06-30 | $0.0033190 | $0.0033190 | $0.0033200 | $0.0033180 |
| 2024-07-01 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-02 | $0.0034250 | $0.0034220 | $0.0034280 | $0.0034220 |
| 2024-07-05 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-06 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-07 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-08 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-09 | $0.0030910 | $0.0030900 | $0.0030930 | $0.0030870 |
| 2024-07-10 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-11 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-12 | $0.0031260 | $0.0031280 | $0.0031300 | $0.0031210 |
| 2024-07-17 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-18 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-19 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-20 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-21 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-22 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-23 | $0.0036820 | $0.0036860 | $0.0036880 | $0.0036780 |
| 2024-07-24 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-25 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-26 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-27 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-28 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-07-29 | $0.0037200 | $0.0037490 | $0.0037500 | $0.0037150 |
| 2024-07-31 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-01 | $0.0035220 | $0.0035260 | $0.0035310 | $0.0035200 |
| 2024-08-02 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-03 | $0.0033480 | $0.0033500 | $0.0033520 | $0.0033440 |
| 2024-08-04 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-05 | $0.0031680 | $0.0031600 | $0.0031760 | $0.0031600 |
| 2024-08-06 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-07 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-08 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-09 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-10 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-11 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-12 | $0.0032010 | $0.0032040 | $0.0032080 | $0.0031970 |
| 2024-08-13 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-14 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-15 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-16 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-17 | $0.0032100 | $0.0032090 | $0.0032120 | $0.0032080 |
| 2024-08-18 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-19 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-20 | $0.0032410 | $0.0032380 | $0.0032430 | $0.0032370 |
| 2024-08-21 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-22 | $0.0033340 | $0.0033330 | $0.0033370 | $0.0033320 |
| 2024-08-23 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-24 | $0.0034930 | $0.0034900 | $0.0035010 | $0.0034890 |
| 2024-08-25 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-26 | $0.0035020 | $0.0035090 | $0.0035150 | $0.0035020 |
| 2024-08-27 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-28 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2024-08-29 | $0.0032180 | $0.0032200 | $0.0032240 | $0.0032170 |
| 2025-01-24 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-01-25 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-01-26 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-01-27 | $0.005590 | $0.005622 | $0.005626 | $0.005575 |
| 2025-01-28 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-01-29 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-01-30 | $0.005654 | $0.005648 | $0.005658 | $0.005642 |
| 2025-02-01 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-02-02 | $0.005484 | $0.005497 | $0.005497 | $0.005476 |
| 2025-02-04 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-02-05 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-02-06 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-02-07 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-02-08 | $0.005261 | $0.005257 | $0.005263 | $0.005254 |
| 2025-02-09 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-02-10 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-02-11 | $0.005311 | $0.005329 | $0.005333 | $0.005311 |
| 2025-02-12 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-02-13 | $0.005334 | $0.005317 | $0.005334 | $0.005317 |
| 2025-02-14 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-02-15 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-02-16 | $0.005319 | $0.005320 | $0.005322 | $0.005318 |
| 2025-02-17 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-02-18 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-02-19 | $0.005212 | $0.005217 | $0.005217 | $0.005206 |
| 2025-02-20 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-02-21 | $0.005360 | $0.005368 | $0.005369 | $0.005360 |
| 2025-02-22 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-02-23 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-02-24 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-02-25 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-02-26 | $0.0048290 | $0.0048210 | $0.0048300 | $0.0048210 |
| 2025-02-27 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-02-28 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-03-01 | $0.0045960 | $0.0045970 | $0.0045990 | $0.0045910 |
| 2025-03-02 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-03-03 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-03-04 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-03-05 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-03-06 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-03-07 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-03-08 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-03-09 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-03-10 | $0.0043990 | $0.0044230 | $0.0044370 | $0.0043970 |
| 2025-03-12 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-03-13 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-03-14 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-03-15 | $0.0045780 | $0.0045830 | $0.0045850 | $0.0045770 |
| 2025-03-16 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-03-17 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-03-18 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-03-19 | $0.0045080 | $0.0045070 | $0.0045090 | $0.0045020 |
| 2025-03-20 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-03-21 | $0.0045880 | $0.0045960 | $0.0045970 | $0.0045860 |
| 2025-03-22 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-03-23 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-03-24 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-03-25 | $0.0047700 | $0.0047640 | $0.0047700 | $0.0047570 |
| 2025-03-26 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-03-27 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-03-28 | $0.0047530 | $0.0047460 | $0.0047540 | $0.0047440 |
| 2025-03-29 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-03-30 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-03-31 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-04-01 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-04-02 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-04-03 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-04-04 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-04-05 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-04-06 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-04-07 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-04-08 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-04-09 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-04-10 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-04-11 | $0.0043360 | $0.0043290 | $0.0043400 | $0.0043270 |
| 2025-04-12 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-04-13 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-04-14 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-04-15 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-04-16 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-04-17 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-04-18 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-04-19 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-04-20 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-04-21 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-04-22 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-04-23 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-04-24 | $0.005108 | $0.005101 | $0.005113 | $0.005099 |
| 2025-04-25 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-04-26 | $0.005162 | $0.005169 | $0.005170 | $0.005161 |
| 2025-04-28 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-04-29 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-04-30 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-05-01 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-05-02 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-05-03 | $0.005282 | $0.005281 | $0.005285 | $0.005279 |
| 2025-05-05 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-05-06 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-05-07 | $0.005278 | $0.005280 | $0.005290 | $0.005273 |
| 2025-05-08 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-05-09 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-05-10 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-05-11 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-05-12 | $0.005675 | $0.005682 | $0.005683 | $0.005672 |
| 2025-05-13 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-05-14 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-05-15 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-05-16 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-05-17 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-05-18 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-05-19 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-05-20 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-05-21 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-05-22 | $0.005979 | $0.005977 | $0.005989 | $0.005970 |
| 2025-05-25 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-05-26 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-05-27 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-05-28 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-05-29 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-05-30 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-05-31 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-06-01 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-06-02 | $0.005761 | $0.005758 | $0.005761 | $0.005753 |
| 2025-06-03 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-06-04 | $0.005747 | $0.005752 | $0.005755 | $0.005744 |
| 2025-06-05 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-06-06 | $0.005536 | $0.005530 | $0.005538 | $0.005529 |
| 2025-06-07 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-06-08 | $0.005757 | $0.005754 | $0.005757 | $0.005754 |
| 2025-06-10 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-06-11 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-06-12 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-06-13 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-06-14 | $0.005784 | $0.005778 | $0.005784 | $0.005777 |
| 2025-06-16 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-06-17 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-06-18 | $0.005701 | $0.005703 | $0.005708 | $0.005700 |
| 2025-06-19 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-06-20 | $0.005706 | $0.005708 | $0.005708 | $0.005703 |
| 2025-06-21 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-06-22 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-06-23 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-06-24 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-06-25 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-06-26 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-06-27 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-06-28 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-06-29 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-06-30 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-07-01 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-07-02 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-07-03 | $0.005934 | $0.005942 | $0.005942 | $0.005934 |
| 2025-07-04 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-07-05 | $0.005888 | $0.005887 | $0.005888 | $0.005886 |
| 2025-07-06 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-07-07 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-07-08 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-07-09 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-07-10 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-07-11 | $0.006323 | $0.006322 | $0.006326 | $0.006320 |
| 2025-07-12 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-07-13 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-07-14 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-07-15 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-07-16 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-07-17 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-07-18 | $0.006501 | $0.006500 | $0.006511 | $0.006500 |
| 2025-07-20 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-07-21 | $0.006394 | $0.006385 | $0.006395 | $0.006384 |
| 2025-07-22 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-07-23 | $0.006541 | $0.006535 | $0.006541 | $0.006534 |
| 2025-07-24 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-07-25 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-07-26 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-07-27 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-07-28 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-07-29 | $0.006434 | $0.006441 | $0.006441 | $0.006429 |
| 2025-07-30 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-07-31 | $0.006423 | $0.006427 | $0.006428 | $0.006420 |
| 2025-08-01 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-08-02 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-08-03 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-08-04 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-08-05 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-08-06 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-08-07 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-08-08 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-08-09 | $0.006360 | $0.006360 | $0.006362 | $0.006357 |
| 2025-08-10 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-08-11 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-08-12 | $0.006470 | $0.006469 | $0.006474 | $0.006467 |
| 2025-08-15 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-08-16 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-08-17 | $0.006402 | $0.006398 | $0.006402 | $0.006398 |
| 2025-08-18 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-08-19 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-08-20 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-08-21 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-08-22 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-08-23 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-08-24 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-08-25 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-08-26 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-08-27 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-08-28 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-08-29 | $0.006136 | $0.006125 | $0.006136 | $0.006125 |
| 2025-09-04 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-09-05 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-09-06 | $0.006032 | $0.006030 | $0.006032 | $0.006028 |
| 2025-09-07 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-09-08 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-09-09 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-09-10 | $0.006079 | $0.006076 | $0.006081 | $0.006076 |
| 2025-09-11 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-09-12 | $0.006297 | $0.006306 | $0.006308 | $0.006295 |
| 2025-09-14 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-09-15 | $0.006287 | $0.006272 | $0.006287 | $0.006271 |
| 2025-09-16 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-09-17 | $0.006368 | $0.006363 | $0.006370 | $0.006363 |
| 2025-09-20 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-09-21 | $0.006309 | $0.006309 | $0.006309 | $0.006309 |
| 2025-09-23 | $0.0026180 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-09-24 | $0.006106 | $0.006101 | $0.006108 | $0.006099 |
BLOCKv is a shared protocol for the blockchain developer stack. It enables the creation of smart digital objects (vAtoms) on different blockchains like Bitcoin, Ethereum and EON. vAtoms provide the holder with the all the advantages of cryptocurrency such as scarcity, ownership, and tradability, but can also take the form of collectibles, coupons, loyalty programs, gift cards, game items and much more, allowing users to own a virtual object much like you own a physical object. The V (VEE) token is an ERC20 token that powers all operations within the BLOCKv platform.
BLOCKv is a shared protocol for the blockchain developer stack. It enables the creation of smart digital objects (vAtoms) on different blockchains like Bitcoin, Ethereum and EON. vAtoms provide the holder with the all the advantages of cryptocurrency such as scarcity, ownership, and tradability, but can also take the form of collectibles, coupons, loyalty programs, gift cards, game items and much more, allowing users to own a virtual object much like you own a physical object. The V (VEE) token is an ERC20 token that powers all operations within the BLOCKv platform.
Team:
The BLOCKv ICO will start on the 12th of October 2017 and will last until the 16th of the same month or until the $40M funding cap is reached. The tokens for the ICO represent 35% of the total supply and will be available for purchase with BTC and ETH at a $0.02 starting price.
Token Reserve Split:
| İCO durum | Upcoming |
|---|---|
| Jeton Kaynağı | 6428571429 |
| Başlangıç | 2017-10-19 |
| Bitiş | 2017-10-24 |
| Yükseltilmiş Fon (BTC) | 71246 ETH |
| Yükseltilmiş Fon (USD) | 21933081.1 |
| Başlangıç Fiyatı (USD) | 0.02 |
| Başlangıç Fiyatı (USD) | Open Zeppelin |
| İCO Yasal Formu | Foundation |
| İCO Yargı Yetkisi | Switzerland |
| Legal Advisers | MME |
| Blog | https://medium.com/@blockv_io |
| Beyaz kağıt | https://blockv.io/documents/whitepaper.pdf |