BZNT
Bezant Sıra 420
Web sitesi
Twitter
826,604,628 BZNT
Alım / Satım
Get Wallet
Bezant
Bezant Fiyat $ 0.0106
$ 0.0106
Bezant 24h Vol
$1,296,218
$1,296,218
Bezant Kripto Değeri $8,769,655
$8,769,655
24-Saat Hacmi
140 BTC 1 H
-0.80 %
24 H
-2.03 %
7 d
14.62 %
Bugün Bezant ABD doları cinsinden fiyat şu anda
0.0106
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000115
BTC. Toplamda 826,604,628 BZNT şu anda piyasada dolaşıyor. Bezant fiyatlar şu anda bir değişiklik yaşıyor -2.03 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.013 M US dollars Bezant işlem görmüştür Kripto Değişimleri. Almak Bezant's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Bezant
Sembol
BZNT
Algoritma
BTC fiyat
0.00000115 BTC
BTC pazar
948 BTC
BTC 24h Vol
140 BTC
Toplam Madeni Paralar
826,604,628 BZNT
1h
-0.80 %
24h
-2.03 %
7d
14.62 %
Twitter
Facebook
Share Bezant Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-07-07 | $0.0296100 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2023-07-08 | $0.0300500 | $0.0299900 | $0.0299900 | $0.0299900 |
| 2023-07-09 | $0.0299900 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2023-07-10 | $0.0298700 | $0.0301200 | $0.0301200 | $0.0301200 |
| 2023-07-11 | $0.0301200 | $0.0303200 | $0.0303200 | $0.0303200 |
| 2023-07-12 | $0.0303200 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2023-07-13 | $0.0300800 | $0.0311600 | $0.0311600 | $0.0311600 |
| 2023-07-14 | $0.0311600 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2023-07-15 | $0.0300300 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-07-16 | $0.0300000 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2023-07-17 | $0.0299500 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2023-07-18 | $0.0298500 | $0.0295600 | $0.0295600 | $0.0295600 |
| 2023-07-19 | $0.0295600 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2023-07-20 | $0.0296200 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2023-07-21 | $0.0295100 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2023-07-22 | $0.0296100 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2023-07-23 | $0.0294900 | $0.0297800 | $0.0297800 | $0.0297800 |
| 2023-07-24 | $0.0297800 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2023-07-25 | $0.0288900 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2023-07-26 | $0.0289300 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2023-07-27 | $0.0290600 | $0.0289200 | $0.0289200 | $0.0289200 |
| 2023-07-28 | $0.0289200 | $0.0290200 | $0.0290200 | $0.0290200 |
| 2023-07-29 | $0.0290200 | $0.0290700 | $0.0290700 | $0.0290700 |
| 2023-07-30 | $0.0290700 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2023-07-31 | $0.0289900 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2023-08-01 | $0.0289400 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2023-08-02 | $0.0294100 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2023-08-03 | $0.0288700 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2023-08-04 | $0.0288900 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2023-08-05 | $0.0287900 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2023-08-06 | $0.0287600 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2023-08-07 | $0.0287600 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2023-08-08 | $0.0288900 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2023-08-09 | $0.0294700 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2023-08-10 | $0.0292700 | $0.0291300 | $0.0291300 | $0.0291300 |
| 2023-08-11 | $0.0291300 | $0.0291100 | $0.0291100 | $0.0291100 |
| 2023-08-12 | $0.0291100 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2023-08-13 | $0.0291200 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2023-08-14 | $0.0289900 | $0.0291200 | $0.0291200 | $0.0291200 |
| 2023-08-15 | $0.0291200 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2023-08-16 | $0.0288800 | $0.0284200 | $0.0284200 | $0.0284200 |
| 2023-08-17 | $0.0284200 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2023-08-18 | $0.0263700 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2023-08-19 | $0.0257900 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2023-08-20 | $0.0258300 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2023-08-21 | $0.0259300 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2023-08-22 | $0.0258600 | $0.0257800 | $0.0257800 | $0.0257800 |
| 2023-08-23 | $0.0257800 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2023-08-24 | $0.0261700 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2023-08-25 | $0.0259000 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2023-08-26 | $0.0257900 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2023-08-27 | $0.0257500 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2023-08-28 | $0.0258300 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2023-08-29 | $0.0258500 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2023-08-30 | $0.0274500 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2023-08-31 | $0.0270300 | $0.0256800 | $0.0256800 | $0.0256800 |
| 2023-09-01 | $0.0256800 | $0.0255400 | $0.0255400 | $0.0255400 |
| 2023-09-02 | $0.0255400 | $0.0255400 | $0.0255500 | $0.0255400 |
| 2023-09-03 | $0.0256100 | $0.0257100 | $0.0257100 | $0.0257100 |
| 2023-09-04 | $0.0257100 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2023-09-05 | $0.0255600 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2023-09-06 | $0.0255300 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2023-09-07 | $0.0254900 | $0.0255000 | $0.0255000 | $0.0254900 |
| 2023-09-08 | $0.0260000 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2023-09-09 | $0.0256500 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2023-09-10 | $0.0256400 | $0.0255800 | $0.0255800 | $0.0255800 |
| 2023-09-11 | $0.0255800 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2023-09-12 | $0.0249100 | $0.0249100 | $0.0249200 | $0.0249000 |
| 2023-09-13 | $0.0255800 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2023-09-14 | $0.0259600 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2023-09-15 | $0.0262700 | $0.0262600 | $0.0262700 | $0.0262400 |
| 2023-09-17 | $0.0263000 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2023-09-18 | $0.0262700 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2023-09-19 | $0.0265000 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2023-09-20 | $0.0269500 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2023-09-21 | $0.0268500 | $0.0263000 | $0.0263000 | $0.0263000 |
| 2023-09-22 | $0.0263000 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2023-09-23 | $0.0263200 | $0.0263300 | $0.0263300 | $0.0263100 |
| 2023-09-24 | $0.0263200 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2023-09-25 | $0.0260000 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2023-09-26 | $0.0260400 | $0.0260300 | $0.0260400 | $0.0260300 |
Tanım
Tanım
Bezant is a decentralized payment protocol that provides payment solutions so that people from all over the world can access global digital contents on the Jehmi platform.
BZNT is an ERC20 utility token that enables users to make purchases on the Jehmi platform and access global content.
İlgili Paralar
