ADX
AdEx Sıra 421
Web sitesi
Twitter
86,782,826 ADX
Alım / Satım
Get Wallet
AdEx
AdEx Fiyat $ 0.1012
$ 0.1012
AdEx 24h Vol
$201,436
$201,436
AdEx Kripto Değeri $8,781,125
$8,781,125
24-Saat Hacmi
22 BTC 1 H
-0.25 %
24 H
2.00 %
7 d
4.39 %
Bugün AdEx ABD doları cinsinden fiyat şu anda
0.1012
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001094
BTC. Toplamda 86,782,826 ADX şu anda piyasada dolaşıyor. AdEx fiyatlar şu anda bir değişiklik yaşıyor 2.00 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.002 M US dollars AdEx işlem görmüştür Kripto Değişimleri. Almak AdEx's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
AdEx
Sembol
ADX
Algoritma
BTC fiyat
0.00001094 BTC
BTC pazar
949 BTC
BTC 24h Vol
22 BTC
Toplam Madeni Paralar
86,782,826 ADX
1h
-0.25 %
24h
2.00 %
7d
4.39 %
Twitter
Web sitesi
Share AdEx Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2023-07-07 | $0.1380000 | $0.1434000 | $0.1490000 | $0.1389000 |
| 2023-07-08 | $0.1435000 | $0.1414000 | $0.1446000 | $0.1410000 |
| 2023-07-09 | $0.1419000 | $0.1447000 | $0.1466000 | $0.1410000 |
| 2023-07-10 | $0.1474000 | $0.1442000 | $0.1548000 | $0.1442000 |
| 2023-07-11 | $0.1442000 | $0.1454000 | $0.1539000 | $0.1420000 |
| 2023-07-12 | $0.1454000 | $0.1492000 | $0.1649000 | $0.1408000 |
| 2023-07-13 | $0.1492000 | $0.1503000 | $0.1617000 | $0.1503000 |
| 2023-07-14 | $0.1504000 | $0.1470000 | $0.1491000 | $0.1452000 |
| 2023-07-15 | $0.1443000 | $0.1516000 | $0.1593000 | $0.1443000 |
| 2023-07-16 | $0.1516000 | $0.1621000 | $0.1647000 | $0.1516000 |
| 2023-07-17 | $0.1623000 | $0.1493000 | $0.1613000 | $0.1480000 |
| 2023-07-18 | $0.1493000 | $0.1437000 | $0.1496000 | $0.1433000 |
| 2023-07-19 | $0.1437000 | $0.1522000 | $0.1555000 | $0.1428000 |
| 2023-07-20 | $0.1522000 | $0.1483000 | $0.1551000 | $0.1468000 |
| 2023-07-21 | $0.1483000 | $0.1466000 | $0.1485000 | $0.1459000 |
| 2023-07-22 | $0.1467000 | $0.1462000 | $0.1524000 | $0.1459000 |
| 2023-07-23 | $0.1487000 | $0.1517000 | $0.1537000 | $0.1490000 |
| 2023-07-24 | $0.1517000 | $0.1393000 | $0.1489000 | $0.1391000 |
| 2023-07-25 | $0.1434000 | $0.1414000 | $0.1434000 | $0.1394000 |
| 2023-07-26 | $0.1415000 | $0.1432000 | $0.1445000 | $0.1417000 |
| 2023-07-27 | $0.1432000 | $0.1425000 | $0.1450000 | $0.1422000 |
| 2023-07-28 | $0.1425000 | $0.1424000 | $0.1441000 | $0.1423000 |
| 2023-07-29 | $0.1425000 | $0.1461000 | $0.1461000 | $0.1425000 |
| 2023-07-30 | $0.1478000 | $0.1417000 | $0.1469000 | $0.1402000 |
| 2023-07-31 | $0.1417000 | $0.1407000 | $0.1412000 | $0.1405000 |
| 2023-08-01 | $0.1407000 | $0.1410000 | $0.1442000 | $0.1408000 |
| 2023-08-02 | $0.1410000 | $0.1414000 | $0.1488000 | $0.1377000 |
| 2023-08-03 | $0.1414000 | $0.1378000 | $0.1411000 | $0.1374000 |
| 2023-08-04 | $0.1378000 | $0.1354000 | $0.1374000 | $0.1354000 |
| 2023-08-05 | $0.1354000 | $0.1354000 | $0.1371000 | $0.1350000 |
| 2023-08-06 | $0.1365000 | $0.1386000 | $0.1445000 | $0.1365000 |
| 2023-08-07 | $0.1395000 | $0.1365000 | $0.1407000 | $0.1361000 |
| 2023-08-08 | $0.1365000 | $0.1410000 | $0.1451000 | $0.1386000 |
| 2023-08-09 | $0.1410000 | $0.1398000 | $0.1413000 | $0.1398000 |
| 2023-08-10 | $0.1398000 | $0.1392000 | $0.1399000 | $0.1390000 |
| 2023-08-11 | $0.1394000 | $0.1372000 | $0.1395000 | $0.1372000 |
| 2023-08-12 | $0.1394000 | $0.1387000 | $0.1396000 | $0.1381000 |
| 2023-08-13 | $0.1387000 | $0.1416000 | $0.1418000 | $0.1379000 |
| 2023-08-14 | $0.1416000 | $0.1436000 | $0.1451000 | $0.1407000 |
| 2023-08-15 | $0.1436000 | $0.1396000 | $0.1473000 | $0.1383000 |
| 2023-08-16 | $0.1396000 | $0.1304000 | $0.1412000 | $0.1302000 |
| 2023-08-17 | $0.1309000 | $0.1233000 | $0.1313000 | $0.1233000 |
| 2023-08-18 | $0.1221000 | $0.1226000 | $0.1228000 | $0.1199000 |
| 2023-08-19 | $0.1226000 | $0.1237000 | $0.1257000 | $0.1229000 |
| 2023-08-20 | $0.1250000 | $0.1248000 | $0.1267000 | $0.1248000 |
| 2023-08-21 | $0.1266000 | $0.1227000 | $0.1255000 | $0.1227000 |
| 2023-08-22 | $0.1233000 | $0.1220000 | $0.1273000 | $0.1217000 |
| 2023-08-23 | $0.1220000 | $0.1284000 | $0.1304000 | $0.1220000 |
| 2023-08-24 | $0.1288000 | $0.1267000 | $0.1290000 | $0.1244000 |
| 2023-08-25 | $0.1267000 | $0.1256000 | $0.1283000 | $0.1233000 |
| 2023-08-26 | $0.1252000 | $0.1266000 | $0.1266000 | $0.1252000 |
| 2023-08-27 | $0.1276000 | $0.1270000 | $0.1288000 | $0.1256000 |
| 2023-08-28 | $0.1270000 | $0.1254000 | $0.1266000 | $0.1242000 |
| 2023-08-29 | $0.1254000 | $0.1280000 | $0.1347000 | $0.1276000 |
| 2023-08-30 | $0.1280000 | $0.1279000 | $0.1283000 | $0.1262000 |
| 2023-08-31 | $0.1279000 | $0.1252000 | $0.1274000 | $0.1228000 |
| 2023-09-01 | $0.1252000 | $0.1225000 | $0.1243000 | $0.1225000 |
| 2023-09-02 | $0.1225000 | $0.1224000 | $0.1225000 | $0.1224000 |
| 2023-09-03 | $0.1262000 | $0.1281000 | $0.1281000 | $0.1257000 |
| 2023-09-04 | $0.1279000 | $0.1316000 | $0.1316000 | $0.1279000 |
| 2023-09-05 | $0.1292000 | $0.1346000 | $0.1350000 | $0.1292000 |
| 2023-09-06 | $0.1346000 | $0.1306000 | $0.1345000 | $0.1293000 |
| 2023-09-07 | $0.1306000 | $0.1306000 | $0.1306000 | $0.1306000 |
| 2023-09-08 | $0.1374000 | $0.1363000 | $0.1411000 | $0.1353000 |
| 2023-09-09 | $0.1363000 | $0.1361000 | $0.1370000 | $0.1347000 |
| 2023-09-10 | $0.1361000 | $0.1298000 | $0.1361000 | $0.1293000 |
| 2023-09-11 | $0.1295000 | $0.1252000 | $0.1252000 | $0.1221000 |
| 2023-09-12 | $0.1253000 | $0.1250000 | $0.1254000 | $0.1250000 |
| 2023-09-13 | $0.1263000 | $0.1277000 | $0.1288000 | $0.1275000 |
| 2023-09-14 | $0.1277000 | $0.1274000 | $0.1292000 | $0.1261000 |
| 2023-09-15 | $0.1274000 | $0.1274000 | $0.1274000 | $0.1273000 |
| 2023-09-17 | $0.1335000 | $0.1326000 | $0.1411000 | $0.1326000 |
| 2023-09-18 | $0.1324000 | $0.1330000 | $0.1369000 | $0.1328000 |
| 2023-09-19 | $0.1330000 | $0.1338000 | $0.1354000 | $0.1329000 |
| 2023-09-20 | $0.1338000 | $0.1324000 | $0.1336000 | $0.1316000 |
| 2023-09-21 | $0.1324000 | $0.1291000 | $0.1300000 | $0.1268000 |
| 2023-09-22 | $0.1298000 | $0.1315000 | $0.1320000 | $0.1291000 |
| 2023-09-23 | $0.1316000 | $0.1316000 | $0.1317000 | $0.1316000 |
| 2023-09-24 | $0.1339000 | $0.1333000 | $0.1361000 | $0.1323000 |
| 2023-09-25 | $0.1333000 | $0.1329000 | $0.1348000 | $0.1326000 |
| 2023-09-26 | $0.1329000 | $0.1330000 | $0.1331000 | $0.1325000 |
| 2023-11-25 | $0.1565000 | $0.1596000 | $0.1596000 | $0.1549000 |
| 2023-11-26 | $0.1596000 | $0.1593000 | $0.1596000 | $0.1593000 |
| 2023-11-27 | $0.1580000 | $0.1563000 | $0.1656000 | $0.1527000 |
| 2023-11-28 | $0.1563000 | $0.1613000 | $0.1633000 | $0.1574000 |
| 2023-11-29 | $0.1613000 | $0.1611000 | $0.1613000 | $0.1577000 |
| 2023-11-30 | $0.1611000 | $0.1611000 | $0.1612000 | $0.1608000 |
| 2023-12-01 | $0.1630000 | $0.1614000 | $0.1660000 | $0.1606000 |
| 2023-12-02 | $0.1614000 | $0.1655000 | $0.1696000 | $0.1646000 |
| 2023-12-03 | $0.1658000 | $0.1687000 | $0.2268000 | $0.1658000 |
| 2023-12-04 | $0.1687000 | $0.1645000 | $0.1698000 | $0.1593000 |
| 2023-12-05 | $0.1653000 | $0.1691000 | $0.1782000 | $0.1686000 |
| 2023-12-06 | $0.1691000 | $0.1719000 | $0.1726000 | $0.1639000 |
| 2023-12-07 | $0.1719000 | $0.1749000 | $0.1817000 | $0.1732000 |
| 2023-12-08 | $0.1749000 | $0.1749000 | $0.1751000 | $0.1748000 |
| 2023-12-10 | $0.1816000 | $0.1786000 | $0.1816000 | $0.1720000 |
| 2023-12-11 | $0.1776000 | $0.1717000 | $0.1792000 | $0.1644000 |
| 2023-12-12 | $0.1720000 | $0.1718000 | $0.1721000 | $0.1718000 |
| 2023-12-13 | $0.1723000 | $0.1762000 | $0.1834000 | $0.1708000 |
| 2023-12-14 | $0.1763000 | $0.1811000 | $0.1839000 | $0.1788000 |
| 2023-12-15 | $0.1816000 | $0.1813000 | $0.1818000 | $0.1809000 |
| 2023-12-17 | $0.1726000 | $0.1755000 | $0.1847000 | $0.1697000 |
| 2023-12-18 | $0.1758000 | $0.1735000 | $0.1785000 | $0.1715000 |
| 2023-12-19 | $0.1724000 | $0.1836000 | $0.1980000 | $0.1724000 |
| 2023-12-20 | $0.1836000 | $0.1899000 | $0.2236000 | $0.1805000 |
| 2023-12-21 | $0.1904000 | $0.1914000 | $0.1917000 | $0.1897000 |
| 2023-12-22 | $0.1884000 | $0.1905000 | $0.1982000 | $0.1894000 |
| 2023-12-23 | $0.1905000 | $0.1904000 | $0.1908000 | $0.1904000 |
| 2023-12-25 | $0.1927000 | $0.2047000 | $0.2049000 | $0.1913000 |
| 2023-12-26 | $0.2008000 | $0.2007000 | $0.2011000 | $0.2007000 |
| 2023-12-27 | $0.2038000 | $0.2069000 | $0.2304000 | $0.2059000 |
| 2023-12-28 | $0.2069000 | $0.2070000 | $0.2070000 | $0.2067000 |
| 2023-12-29 | $0.1996000 | $0.2012000 | $0.2031000 | $0.1941000 |
| 2023-12-30 | $0.2012000 | $0.1955000 | $0.2010000 | $0.1950000 |
| 2023-12-31 | $0.1955000 | $0.1959000 | $0.1960000 | $0.1954000 |
| 2024-01-01 | $0.1953000 | $0.1984000 | $0.2016000 | $0.1965000 |
| 2024-01-02 | $0.1984000 | $0.1937000 | $0.1987000 | $0.1927000 |
| 2024-01-03 | $0.1937000 | $0.1861000 | $0.1868000 | $0.1787000 |
| 2024-01-04 | $0.1861000 | $0.1945000 | $0.1965000 | $0.1888000 |
| 2024-01-05 | $0.1949000 | $0.1965000 | $0.2077000 | $0.1905000 |
| 2024-01-06 | $0.1966000 | $0.1914000 | $0.1977000 | $0.1914000 |
| 2024-01-07 | $0.1914000 | $0.1812000 | $0.1907000 | $0.1811000 |
| 2024-01-08 | $0.1812000 | $0.1813000 | $0.1815000 | $0.1810000 |
| 2024-01-09 | $0.1852000 | $0.1890000 | $0.1963000 | $0.1754000 |
| 2024-01-10 | $0.1890000 | $0.1920000 | $0.2106000 | $0.1895000 |
| 2024-01-11 | $0.1927000 | $0.1915000 | $0.1929000 | $0.1914000 |
| 2024-01-17 | $0.1904000 | $0.1846000 | $0.1917000 | $0.1805000 |
| 2024-01-18 | $0.1846000 | $0.1753000 | $0.1853000 | $0.1722000 |
| 2024-01-19 | $0.1753000 | $0.1757000 | $0.1760000 | $0.1742000 |
| 2024-01-20 | $0.1763000 | $0.1779000 | $0.1803000 | $0.1729000 |
| 2024-01-21 | $0.1779000 | $0.1781000 | $0.1781000 | $0.1777000 |
| 2024-01-22 | $0.1777000 | $0.1694000 | $0.1717000 | $0.1664000 |
| 2024-01-23 | $0.1694000 | $0.1656000 | $0.1685000 | $0.1621000 |
| 2024-01-24 | $0.1656000 | $0.1734000 | $0.1836000 | $0.1649000 |
| 2024-01-25 | $0.1734000 | $0.1685000 | $0.1721000 | $0.1668000 |
| 2024-01-26 | $0.1685000 | $0.1766000 | $0.1773000 | $0.1718000 |
| 2024-01-27 | $0.1723000 | $0.1766000 | $0.1814000 | $0.1723000 |
| 2024-01-28 | $0.1755000 | $0.1755000 | $0.1765000 | $0.1742000 |
| 2024-01-29 | $0.1755000 | $0.1770000 | $0.1803000 | $0.1757000 |
| 2024-01-30 | $0.1770000 | $0.1766000 | $0.1771000 | $0.1763000 |
| 2024-02-02 | $0.1713000 | $0.1715000 | $0.1721000 | $0.1698000 |
| 2024-02-03 | $0.1708000 | $0.1704000 | $0.1748000 | $0.1685000 |
| 2024-02-04 | $0.1697000 | $0.1689000 | $0.1714000 | $0.1671000 |
| 2024-02-05 | $0.1689000 | $0.1688000 | $0.1689000 | $0.1687000 |
| 2024-02-07 | $0.1694000 | $0.1740000 | $0.1777000 | $0.1723000 |
| 2024-02-08 | $0.1740000 | $0.1787000 | $0.2105000 | $0.1555000 |
| 2024-02-09 | $0.1788000 | $0.1787000 | $0.1791000 | $0.1786000 |
| 2024-02-10 | $0.1788000 | $0.1815000 | $0.2105000 | $0.1673000 |
| 2024-02-11 | $0.1815000 | $0.1878000 | $0.2094000 | $0.1815000 |
| 2024-02-12 | $0.1838000 | $0.1833000 | $0.1842000 | $0.1820000 |
| 2024-02-13 | $0.1897000 | $0.1879000 | $0.1901000 | $0.1843000 |
| 2024-02-14 | $0.1878000 | $0.1930000 | $0.1978000 | $0.1925000 |
| 2024-02-15 | $0.1930000 | $0.1921000 | $0.1983000 | $0.1913000 |
| 2024-02-16 | $0.1950000 | $0.1989000 | $0.2163000 | $0.1918000 |
| 2024-02-17 | $0.1989000 | $0.1972000 | $0.2558000 | $0.1893000 |
| 2024-02-18 | $0.1956000 | $0.1955000 | $0.1957000 | $0.1955000 |
| 2024-02-19 | $0.2029000 | $0.1988000 | $0.2079000 | $0.1976000 |
| 2024-02-20 | $0.1988000 | $0.1924000 | $0.2065000 | $0.1918000 |
| 2024-02-21 | $0.1924000 | $0.1915000 | $0.1936000 | $0.1894000 |
| 2024-02-22 | $0.1915000 | $0.1978000 | $0.1996000 | $0.1907000 |
| 2024-02-23 | $0.1962000 | $0.2317000 | $0.3400000 | $0.1962000 |
| 2024-02-24 | $0.2126000 | $0.2140000 | $0.2143000 | $0.2120000 |
| 2024-02-25 | $0.2230000 | $0.2063000 | $0.2230000 | $0.1989000 |
| 2024-02-26 | $0.2048000 | $0.2044000 | $0.2052000 | $0.2044000 |
| 2024-02-27 | $0.2110000 | $0.2132000 | $0.2208000 | $0.2045000 |
| 2024-02-28 | $0.2083000 | $0.2088000 | $0.2090000 | $0.2082000 |
| 2024-02-29 | $0.2158000 | $0.2136000 | $0.2165000 | $0.2047000 |
| 2024-03-01 | $0.2150000 | $0.2231000 | $0.2637000 | $0.2150000 |
| 2024-03-02 | $0.2231000 | $0.2321000 | $0.2407000 | $0.2177000 |
| 2024-03-03 | $0.2326000 | $0.2330000 | $0.2333000 | $0.2323000 |
| 2024-03-07 | $0.2311000 | $0.2381000 | $0.2443000 | $0.2328000 |
| 2024-03-08 | $0.2381000 | $0.2381000 | $0.2384000 | $0.2379000 |
| 2024-03-10 | $0.2505000 | $0.2434000 | $0.2528000 | $0.2387000 |
| 2024-03-11 | $0.2416000 | $0.2420000 | $0.2423000 | $0.2410000 |
| 2024-03-12 | $0.2571000 | $0.2542000 | $0.3490000 | $0.2442000 |
| 2024-03-13 | $0.2542000 | $0.2699000 | $0.2814000 | $0.2533000 |
| 2024-03-14 | $0.2699000 | $0.2630000 | $0.2818000 | $0.2512000 |
| 2024-03-15 | $0.2654000 | $0.2570000 | $0.2650000 | $0.2493000 |
| 2024-03-16 | $0.2664000 | $0.2357000 | $0.2675000 | $0.2239000 |
| 2024-03-17 | $0.2362000 | $0.2388000 | $0.2390000 | $0.2361000 |
| 2024-03-18 | $0.2560000 | $0.2450000 | $0.2688000 | $0.2249000 |
| 2024-03-19 | $0.2454000 | $0.2462000 | $0.2462000 | $0.2451000 |
| 2024-03-20 | $0.2252000 | $0.2407000 | $0.2439000 | $0.2200000 |
| 2024-03-21 | $0.2407000 | $0.2502000 | $0.2582000 | $0.2405000 |
| 2024-03-22 | $0.2523000 | $0.2535000 | $0.2540000 | $0.2518000 |
| 2024-03-23 | $0.2508000 | $0.2498000 | $0.2619000 | $0.2453000 |
| 2024-03-24 | $0.2498000 | $0.2726000 | $0.3861000 | $0.2466000 |
| 2024-03-25 | $0.2726000 | $0.2665000 | $0.3454000 | $0.2342000 |
| 2024-03-26 | $0.2665000 | $0.2887000 | $0.3375000 | $0.2634000 |
| 2024-03-27 | $0.2842000 | $0.2798000 | $0.2850000 | $0.2797000 |
| 2024-03-29 | $0.2869000 | $0.2807000 | $0.2944000 | $0.2761000 |
| 2024-03-30 | $0.2817000 | $0.2821000 | $0.2824000 | $0.2814000 |
| 2024-03-31 | $0.3328000 | $0.3228000 | $0.3624000 | $0.3146000 |
| 2024-04-01 | $0.3228000 | $0.3072000 | $0.3315000 | $0.2837000 |
| 2024-04-02 | $0.3061000 | $0.3051000 | $0.3063000 | $0.3051000 |
| 2024-04-03 | $0.2818000 | $0.2938000 | $0.3449000 | $0.2818000 |
| 2024-04-04 | $0.2943000 | $0.2948000 | $0.2949000 | $0.2931000 |
| 2024-04-05 | $0.3185000 | $0.2976000 | $0.3337000 | $0.2883000 |
| 2024-04-06 | $0.2959000 | $0.2958000 | $0.2960000 | $0.2954000 |
| 2024-04-07 | $0.2956000 | $0.3134000 | $0.3200000 | $0.2956000 |
| 2024-04-08 | $0.3121000 | $0.3120000 | $0.3130000 | $0.3111000 |
| 2024-04-10 | $0.3001000 | $0.2839000 | $0.3060000 | $0.2581000 |
| 2024-04-11 | $0.2797000 | $0.2610000 | $0.2764000 | $0.2609000 |
| 2024-04-12 | $0.2610000 | $0.2620000 | $0.2624000 | $0.2605000 |
| 2024-04-15 | $0.2226000 | $0.2109000 | $0.2309000 | $0.1994000 |
| 2024-04-16 | $0.2028000 | $0.2041000 | $0.2091000 | $0.1984000 |
| 2024-04-17 | $0.2041000 | $0.2001000 | $0.2017000 | $0.1920000 |
| 2024-04-18 | $0.2001000 | $0.1999000 | $0.2011000 | $0.1993000 |
| 2024-04-20 | $0.2108000 | $0.2297000 | $0.2307000 | $0.2170000 |
| 2024-04-21 | $0.2297000 | $0.2291000 | $0.2301000 | $0.2281000 |
| 2024-04-24 | $0.2308000 | $0.2088000 | $0.2250000 | $0.2087000 |
| 2024-04-25 | $0.2088000 | $0.2082000 | $0.2101000 | $0.2046000 |
| 2024-04-26 | $0.2082000 | $0.1978000 | $0.2071000 | $0.1978000 |
| 2024-04-27 | $0.1978000 | $0.1978000 | $0.1981000 | $0.1978000 |
| 2024-04-28 | $0.2047000 | $0.2007000 | $0.2063000 | $0.1985000 |
| 2024-04-29 | $0.2007000 | $0.1973000 | $0.2007000 | $0.1959000 |
| 2024-04-30 | $0.1973000 | $0.1966000 | $0.1977000 | $0.1965000 |
| 2024-05-02 | $0.1880000 | $0.1941000 | $0.1953000 | $0.1861000 |
| 2024-05-03 | $0.1941000 | $0.1943000 | $0.1947000 | $0.1926000 |
| 2024-05-04 | $0.2055000 | $0.2042000 | $0.2064000 | $0.1995000 |
| 2024-05-05 | $0.2042000 | $0.2055000 | $0.2059000 | $0.2040000 |
| 2024-05-06 | $0.2195000 | $0.2062000 | $0.2248000 | $0.2054000 |
| 2024-05-07 | $0.2062000 | $0.2018000 | $0.2202000 | $0.2018000 |
| 2024-05-08 | $0.2002000 | $0.2011000 | $0.2013000 | $0.1999000 |
| 2024-05-09 | $0.1975000 | $0.2050000 | $0.2066000 | $0.1968000 |
| 2024-05-10 | $0.2050000 | $0.1937000 | $0.2234000 | $0.1937000 |
| 2024-05-11 | $0.1953000 | $0.1922000 | $0.1973000 | $0.1922000 |
| 2024-05-12 | $0.1934000 | $0.1922000 | $0.2024000 | $0.1888000 |
| 2024-05-13 | $0.1913000 | $0.1914000 | $0.1918000 | $0.1912000 |
| 2024-05-14 | $0.1934000 | $0.1862000 | $0.2036000 | $0.1840000 |
| 2024-05-15 | $0.1862000 | $0.1984000 | $0.1984000 | $0.1858000 |
| 2024-05-16 | $0.1974000 | $0.1975000 | $0.1979000 | $0.1972000 |
| 2024-05-17 | $0.1914000 | $0.1974000 | $0.2020000 | $0.1965000 |
| 2024-05-18 | $0.1974000 | $0.1983000 | $0.1985000 | $0.1972000 |
| 2024-05-20 | $0.1891000 | $0.2066000 | $0.2284000 | $0.2057000 |
| 2024-05-21 | $0.2059000 | $0.2180000 | $0.3100000 | $0.2001000 |
| 2024-05-22 | $0.2180000 | $0.2167000 | $0.2420000 | $0.2041000 |
| 2024-05-23 | $0.2157000 | $0.2166000 | $0.2169000 | $0.2157000 |
| 2024-05-24 | $0.2058000 | $0.2059000 | $0.2097000 | $0.1563000 |
| 2024-05-25 | $0.2068000 | $0.2064000 | $0.2070000 | $0.2061000 |
| 2024-05-27 | $0.2116000 | $0.2168000 | $0.2220000 | $0.2087000 |
| 2024-05-28 | $0.2160000 | $0.2134000 | $0.2153000 | $0.2081000 |
| 2024-05-29 | $0.2134000 | $0.2136000 | $0.2138000 | $0.2133000 |
| 2024-05-30 | $0.2093000 | $0.2083000 | $0.2120000 | $0.2062000 |
| 2024-05-31 | $0.2083000 | $0.2086000 | $0.2089000 | $0.2082000 |
| 2024-06-01 | $0.2079000 | $0.2124000 | $0.2203000 | $0.2019000 |
| 2024-06-02 | $0.2124000 | $0.2075000 | $0.2130000 | $0.2042000 |
| 2024-06-03 | $0.2075000 | $0.2037000 | $0.2106000 | $0.1969000 |
| 2024-06-04 | $0.2038000 | $0.2035000 | $0.2039000 | $0.2033000 |
| 2024-06-05 | $0.2040000 | $0.2200000 | $0.2289000 | $0.2040000 |
| 2024-06-06 | $0.2200000 | $0.2131000 | $0.2270000 | $0.2099000 |
| 2024-06-07 | $0.2155000 | $0.2179000 | $0.2185000 | $0.2153000 |
| 2024-06-08 | $0.1997000 | $0.1997000 | $0.2109000 | $0.1922000 |
| 2024-06-09 | $0.1954000 | $0.1954000 | $0.1955000 | $0.1949000 |
| 2024-06-13 | $0.1944000 | $0.1856000 | $0.1972000 | $0.1785000 |
| 2024-06-14 | $0.1856000 | $0.1837000 | $0.1986000 | $0.1767000 |
| 2024-06-15 | $0.1844000 | $0.1844000 | $0.1890000 | $0.1842000 |
| 2024-06-16 | $0.1851000 | $0.1869000 | $0.1975000 | $0.1817000 |
| 2024-06-17 | $0.1878000 | $0.1799000 | $0.1829000 | $0.1780000 |
| 2024-06-18 | $0.1799000 | $0.1798000 | $0.1804000 | $0.1793000 |
| 2024-06-19 | $0.1644000 | $0.1661000 | $0.1701000 | $0.1657000 |
| 2024-06-20 | $0.1676000 | $0.1771000 | $0.1884000 | $0.1620000 |
| 2024-06-21 | $0.1754000 | $0.1751000 | $0.1758000 | $0.1751000 |
| 2024-06-23 | $0.1727000 | $0.1692000 | $0.1729000 | $0.1681000 |
| 2024-06-24 | $0.1692000 | $0.1746000 | $0.1748000 | $0.1646000 |
| 2024-06-25 | $0.1746000 | $0.1754000 | $0.1756000 | $0.1745000 |
| 2024-06-26 | $0.1707000 | $0.1688000 | $0.1708000 | $0.1663000 |
| 2024-06-27 | $0.1688000 | $0.1719000 | $0.1734000 | $0.1699000 |
| 2024-06-28 | $0.1719000 | $0.1673000 | $0.1735000 | $0.1661000 |
| 2024-06-29 | $0.1673000 | $0.1665000 | $0.1680000 | $0.1653000 |
| 2024-06-30 | $0.1665000 | $0.1663000 | $0.1666000 | $0.1661000 |
| 2024-07-01 | $0.1717000 | $0.1667000 | $0.1724000 | $0.1652000 |
| 2024-07-02 | $0.1667000 | $0.1667000 | $0.1670000 | $0.1666000 |
| 2024-07-05 | $0.1397000 | $0.1390000 | $0.1427000 | $0.1313000 |
| 2024-07-06 | $0.1390000 | $0.1556000 | $0.1561000 | $0.1405000 |
| 2024-07-07 | $0.1538000 | $0.1500000 | $0.2200000 | $0.1269000 |
| 2024-07-08 | $0.1479000 | $0.1561000 | $0.1600000 | $0.1519000 |
| 2024-07-09 | $0.1561000 | $0.1562000 | $0.1563000 | $0.1559000 |
| 2024-07-10 | $0.1596000 | $0.1643000 | $0.1646000 | $0.1578000 |
| 2024-07-11 | $0.1643000 | $0.1657000 | $0.1712000 | $0.1633000 |
| 2024-07-12 | $0.1657000 | $0.1661000 | $0.1662000 | $0.1655000 |
| 2024-07-17 | $0.1827000 | $0.1819000 | $0.1828000 | $0.1773000 |
| 2024-07-18 | $0.1819000 | $0.1792000 | $0.1861000 | $0.1773000 |
| 2024-07-19 | $0.1792000 | $0.1849000 | $0.1852000 | $0.1821000 |
| 2024-07-20 | $0.1849000 | $0.1833000 | $0.1890000 | $0.1829000 |
| 2024-07-21 | $0.1833000 | $0.1797000 | $0.1862000 | $0.1791000 |
| 2024-07-22 | $0.1797000 | $0.1685000 | $0.1748000 | $0.1684000 |
| 2024-07-23 | $0.1685000 | $0.1685000 | $0.1689000 | $0.1680000 |
| 2024-07-24 | $0.1602000 | $0.1620000 | $0.1986000 | $0.1574000 |
| 2024-07-25 | $0.1613000 | $0.1673000 | $0.1717000 | $0.1529000 |
| 2024-07-26 | $0.1673000 | $0.1659000 | $0.1730000 | $0.1633000 |
| 2024-07-27 | $0.1659000 | $0.1656000 | $0.1672000 | $0.1619000 |
| 2024-07-28 | $0.1656000 | $0.1656000 | $0.1683000 | $0.1630000 |
| 2024-07-29 | $0.1656000 | $0.1660000 | $0.1661000 | $0.1655000 |
| 2024-07-31 | $0.1619000 | $0.1598000 | $0.1608000 | $0.1560000 |
| 2024-08-01 | $0.1598000 | $0.1596000 | $0.1603000 | $0.1592000 |
| 2024-08-02 | $0.1541000 | $0.1512000 | $0.1516000 | $0.1417000 |
| 2024-08-03 | $0.1512000 | $0.1509000 | $0.1516000 | $0.1504000 |
| 2024-08-04 | $0.1386000 | $0.1435000 | $0.1510000 | $0.1280000 |
| 2024-08-05 | $0.1435000 | $0.1433000 | $0.1439000 | $0.1429000 |
| 2024-08-06 | $0.1396000 | $0.1408000 | $0.1422000 | $0.1343000 |
| 2024-08-07 | $0.1408000 | $0.1377000 | $0.1387000 | $0.1319000 |
| 2024-08-08 | $0.1377000 | $0.1494000 | $0.1622000 | $0.1471000 |
| 2024-08-09 | $0.1494000 | $0.1483000 | $0.1497000 | $0.1409000 |
| 2024-08-10 | $0.1483000 | $0.1493000 | $0.1523000 | $0.1474000 |
| 2024-08-11 | $0.1493000 | $0.1506000 | $0.1520000 | $0.1405000 |
| 2024-08-12 | $0.1506000 | $0.1514000 | $0.1517000 | $0.1504000 |
| 2024-08-13 | $0.1435000 | $0.1458000 | $0.1490000 | $0.1422000 |
| 2024-08-14 | $0.1458000 | $0.1431000 | $0.1463000 | $0.1398000 |
| 2024-08-15 | $0.1433000 | $0.1444000 | $0.1600000 | $0.1399000 |
| 2024-08-16 | $0.1414000 | $0.1342000 | $0.1428000 | $0.1328000 |
| 2024-08-17 | $0.1342000 | $0.1344000 | $0.1345000 | $0.1340000 |
| 2024-08-18 | $0.1343000 | $0.1373000 | $0.1373000 | $0.1319000 |
| 2024-08-19 | $0.1373000 | $0.1424000 | $0.1492000 | $0.1358000 |
| 2024-08-20 | $0.1424000 | $0.1423000 | $0.1427000 | $0.1421000 |
| 2024-08-21 | $0.1485000 | $0.1512000 | $0.1640000 | $0.1375000 |
| 2024-08-22 | $0.1486000 | $0.1486000 | $0.1488000 | $0.1485000 |
| 2024-08-23 | $0.1549000 | $0.1596000 | $0.1658000 | $0.1583000 |
| 2024-08-24 | $0.1596000 | $0.1595000 | $0.1600000 | $0.1595000 |
| 2024-08-25 | $0.1585000 | $0.1578000 | $0.1581000 | $0.1542000 |
| 2024-08-26 | $0.1578000 | $0.1581000 | $0.1584000 | $0.1576000 |
| 2024-08-27 | $0.1540000 | $0.1469000 | $0.1525000 | $0.1410000 |
| 2024-08-28 | $0.1469000 | $0.1441000 | $0.1518000 | $0.1436000 |
| 2024-08-29 | $0.1441000 | $0.1439000 | $0.1444000 | $0.1438000 |
| 2025-01-24 | $0.1772000 | $0.1739000 | $0.1762000 | $0.1705000 |
| 2025-01-25 | $0.1739000 | $0.1715000 | $0.1769000 | $0.1699000 |
| 2025-01-26 | $0.1695000 | $0.1733000 | $0.2020000 | $0.1686000 |
| 2025-01-27 | $0.1709000 | $0.1713000 | $0.1726000 | $0.1690000 |
| 2025-01-28 | $0.1696000 | $0.1612000 | $0.1677000 | $0.1608000 |
| 2025-01-29 | $0.1612000 | $0.1621000 | $0.1671000 | $0.1612000 |
| 2025-01-30 | $0.1621000 | $0.1616000 | $0.1623000 | $0.1614000 |
| 2025-02-01 | $0.1665000 | $0.1565000 | $0.1582000 | $0.1533000 |
| 2025-02-02 | $0.1565000 | $0.1571000 | $0.1576000 | $0.1555000 |
| 2025-02-04 | $0.1425000 | $0.1436000 | $0.1462000 | $0.1350000 |
| 2025-02-05 | $0.1436000 | $0.1430000 | $0.1509000 | $0.1411000 |
| 2025-02-06 | $0.1430000 | $0.1363000 | $0.1392000 | $0.1326000 |
| 2025-02-07 | $0.1363000 | $0.1380000 | $0.1406000 | $0.1329000 |
| 2025-02-08 | $0.1380000 | $0.1382000 | $0.1388000 | $0.1374000 |
| 2025-02-09 | $0.1424000 | $0.1428000 | $0.1442000 | $0.1398000 |
| 2025-02-10 | $0.1428000 | $0.1487000 | $0.1517000 | $0.1427000 |
| 2025-02-11 | $0.1487000 | $0.1493000 | $0.1494000 | $0.1486000 |
| 2025-02-12 | $0.1575000 | $0.1606000 | $0.1658000 | $0.1559000 |
| 2025-02-13 | $0.1606000 | $0.1600000 | $0.1609000 | $0.1600000 |
| 2025-02-14 | $0.1495000 | $0.1515000 | $0.1542000 | $0.1493000 |
| 2025-02-15 | $0.1515000 | $0.1494000 | $0.1498000 | $0.1471000 |
| 2025-02-16 | $0.1494000 | $0.1493000 | $0.1500000 | $0.1489000 |
| 2025-02-17 | $0.1479000 | $0.1473000 | $0.1533000 | $0.1462000 |
| 2025-02-18 | $0.1473000 | $0.1411000 | $0.1456000 | $0.1397000 |
| 2025-02-19 | $0.1411000 | $0.1413000 | $0.1415000 | $0.1410000 |
| 2025-02-20 | $0.1402000 | $0.1454000 | $0.1457000 | $0.1399000 |
| 2025-02-21 | $0.1454000 | $0.1456000 | $0.1458000 | $0.1454000 |
| 2025-02-22 | $0.1383000 | $0.1429000 | $0.1441000 | $0.1400000 |
| 2025-02-23 | $0.1429000 | $0.1398000 | $0.1461000 | $0.1382000 |
| 2025-02-24 | $0.1398000 | $0.1225000 | $0.1258000 | $0.1215000 |
| 2025-02-25 | $0.1225000 | $0.1225000 | $0.1289000 | $0.1208000 |
| 2025-02-26 | $0.1225000 | $0.1225000 | $0.1229000 | $0.1223000 |
| 2025-02-27 | $0.1234000 | $0.1266000 | $0.1272000 | $0.1202000 |
| 2025-02-28 | $0.1296000 | $0.1302000 | $0.1361000 | $0.1254000 |
| 2025-03-01 | $0.1302000 | $0.1299000 | $0.1303000 | $0.1298000 |
| 2025-03-02 | $0.1252000 | $0.1360000 | $0.1444000 | $0.1332000 |
| 2025-03-03 | $0.1360000 | $0.1178000 | $0.1230000 | $0.1158000 |
| 2025-03-04 | $0.1178000 | $0.1142000 | $0.1209000 | $0.1133000 |
| 2025-03-05 | $0.1142000 | $0.1180000 | $0.1202000 | $0.1164000 |
| 2025-03-06 | $0.1180000 | $0.1194000 | $0.1200000 | $0.1155000 |
| 2025-03-07 | $0.1194000 | $0.1195000 | $0.1204000 | $0.1136000 |
| 2025-03-08 | $0.1195000 | $0.1162000 | $0.1233000 | $0.1158000 |
| 2025-03-09 | $0.1162000 | $0.1068000 | $0.1104000 | $0.1057000 |
| 2025-03-10 | $0.1068000 | $0.1070000 | $0.1075000 | $0.1062000 |
| 2025-03-12 | $0.1101000 | $0.1121000 | $0.1165000 | $0.1002000 |
| 2025-03-13 | $0.1124000 | $0.1089000 | $0.1131000 | $0.1069000 |
| 2025-03-14 | $0.1089000 | $0.1113000 | $0.1168000 | $0.1100000 |
| 2025-03-15 | $0.1113000 | $0.1112000 | $0.1115000 | $0.1111000 |
| 2025-03-16 | $0.1111000 | $0.1101000 | $0.1152000 | $0.1025000 |
| 2025-03-17 | $0.1058000 | $0.1111000 | $0.1111000 | $0.1071000 |
| 2025-03-18 | $0.1111000 | $0.1100000 | $0.1150000 | $0.1092000 |
| 2025-03-19 | $0.1100000 | $0.1101000 | $0.1102000 | $0.1099000 |
| 2025-03-20 | $0.1136000 | $0.1115000 | $0.1140000 | $0.1088000 |
| 2025-03-21 | $0.1115000 | $0.1114000 | $0.1118000 | $0.1111000 |
| 2025-03-22 | $0.1087000 | $0.1114000 | $0.1323000 | $0.1059000 |
| 2025-03-23 | $0.1110000 | $0.1113000 | $0.1127000 | $0.1095000 |
| 2025-03-24 | $0.1123000 | $0.1114000 | $0.1226000 | $0.1100000 |
| 2025-03-25 | $0.1114000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2025-03-26 | $0.1116000 | $0.1091000 | $0.1134000 | $0.1084000 |
| 2025-03-27 | $0.1098000 | $0.1087000 | $0.1119000 | $0.1084000 |
| 2025-03-28 | $0.1087000 | $0.1085000 | $0.1088000 | $0.1083000 |
| 2025-03-29 | $0.1018000 | $0.0962 | $0.0987 | $0.0951 |
| 2025-03-30 | $0.0972 | $0.0998000 | $0.1139000 | $0.0949 |
| 2025-03-31 | $0.1006000 | $0.1043000 | $0.1043000 | $0.0981 |
| 2025-04-01 | $0.1043000 | $0.1028000 | $0.1114000 | $0.1028000 |
| 2025-04-02 | $0.1028000 | $0.1002000 | $0.1003000 | $0.0949 |
| 2025-04-03 | $0.0990500 | $0.0950 | $0.1041000 | $0.0880 |
| 2025-04-04 | $0.0948 | $0.0950 | $0.0968 | $0.0944 |
| 2025-04-05 | $0.0950 | $0.0965 | $0.0973 | $0.0942 |
| 2025-04-06 | $0.0965 | $0.0854 | $0.0872 | $0.0836 |
| 2025-04-07 | $0.0854 | $0.0864 | $0.0893 | $0.0827 |
| 2025-04-08 | $0.0864 | $0.0846 | $0.0869 | $0.0805 |
| 2025-04-09 | $0.0846 | $0.0919 | $0.1006000 | $0.0911 |
| 2025-04-10 | $0.0919 | $0.0912 | $0.0915 | $0.0837 |
| 2025-04-11 | $0.0912 | $0.0912 | $0.0913 | $0.0908 |
| 2025-04-12 | $0.0912 | $0.0865 | $0.0918 | $0.0834 |
| 2025-04-13 | $0.0871 | $0.0803 | $0.0850 | $0.0800 |
| 2025-04-14 | $0.0785 | $0.0791 | $0.0832 | $0.0752 |
| 2025-04-15 | $0.0791 | $0.0737 | $0.0799 | $0.0737 |
| 2025-04-16 | $0.0723 | $0.0783 | $0.0796 | $0.0717 |
| 2025-04-17 | $0.0785 | $0.0778 | $0.0830 | $0.0745 |
| 2025-04-18 | $0.0778 | $0.0813 | $0.0876 | $0.0752 |
| 2025-04-19 | $0.0813 | $0.0864 | $0.0894 | $0.0809 |
| 2025-04-20 | $0.0864 | $0.0853 | $0.0864 | $0.0832 |
| 2025-04-21 | $0.0855 | $0.0866 | $0.0869 | $0.0849 |
| 2025-04-22 | $0.0866 | $0.0927 | $0.1094000 | $0.0923 |
| 2025-04-23 | $0.0927 | $0.0955 | $0.0956 | $0.0923 |
| 2025-04-24 | $0.0955 | $0.0955 | $0.0956 | $0.0953 |
| 2025-04-25 | $0.0939 | $0.0987 | $0.1023000 | $0.0939 |
| 2025-04-26 | $0.0977 | $0.0979 | $0.0981 | $0.0975 |
| 2025-04-28 | $0.0978 | $0.0979 | $0.0989 | $0.0968 |
| 2025-04-29 | $0.0976 | $0.0969 | $0.0985 | $0.0952 |
| 2025-04-30 | $0.0958 | $0.0986 | $0.0990600 | $0.0951 |
| 2025-05-01 | $0.0988 | $0.0981 | $0.1170000 | $0.0965 |
| 2025-05-02 | $0.0981 | $0.0985 | $0.0986 | $0.0967 |
| 2025-05-03 | $0.0985 | $0.0985 | $0.0985 | $0.0984 |
| 2025-05-05 | $0.0985 | $0.0965 | $0.0994700 | $0.0952 |
| 2025-05-06 | $0.0968 | $0.0964 | $0.0975 | $0.0958 |
| 2025-05-07 | $0.0964 | $0.0962 | $0.0967 | $0.0961 |
| 2025-05-08 | $0.0958 | $0.1060000 | $0.1169000 | $0.1059000 |
| 2025-05-09 | $0.1060000 | $0.1098000 | $0.1130000 | $0.1065000 |
| 2025-05-10 | $0.1098000 | $0.1163000 | $0.1233000 | $0.1156000 |
| 2025-05-11 | $0.1163000 | $0.1148000 | $0.1151000 | $0.1126000 |
| 2025-05-12 | $0.1148000 | $0.1148000 | $0.1152000 | $0.1145000 |
| 2025-05-13 | $0.1163000 | $0.1226000 | $0.1273000 | $0.1220000 |
| 2025-05-14 | $0.1208000 | $0.1163000 | $0.1240000 | $0.1162000 |
| 2025-05-15 | $0.1180000 | $0.1098000 | $0.1156000 | $0.1093000 |
| 2025-05-16 | $0.1098000 | $0.1104000 | $0.1104000 | $0.1088000 |
| 2025-05-17 | $0.1104000 | $0.1082000 | $0.1087000 | $0.1077000 |
| 2025-05-18 | $0.1082000 | $0.1112000 | $0.1149000 | $0.1089000 |
| 2025-05-19 | $0.1112000 | $0.1087000 | $0.1131000 | $0.1086000 |
| 2025-05-20 | $0.1087000 | $0.1079000 | $0.1086000 | $0.1065000 |
| 2025-05-21 | $0.1079000 | $0.1087000 | $0.1096000 | $0.1078000 |
| 2025-05-22 | $0.1087000 | $0.1083000 | $0.1092000 | $0.1081000 |
| 2025-05-25 | $0.1070000 | $0.1068000 | $0.1086000 | $0.1065000 |
| 2025-05-26 | $0.1068000 | $0.1073000 | $0.1077000 | $0.1069000 |
| 2025-05-27 | $0.1073000 | $0.1083000 | $0.1131000 | $0.1083000 |
| 2025-05-28 | $0.1083000 | $0.1065000 | $0.1094000 | $0.1064000 |
| 2025-05-29 | $0.1057000 | $0.1035000 | $0.1094000 | $0.1000000 |
| 2025-05-30 | $0.1035000 | $0.0992400 | $0.1094000 | $0.0980 |
| 2025-05-31 | $0.0977 | $0.0975 | $0.0977 | $0.0959 |
| 2025-06-01 | $0.0975 | $0.0985 | $0.0996900 | $0.0978 |
| 2025-06-02 | $0.0985 | $0.0986 | $0.0987 | $0.0984 |
| 2025-06-03 | $0.1021000 | $0.0998300 | $0.1019000 | $0.0991000 |
| 2025-06-04 | $0.0998300 | $0.1001000 | $0.1002000 | $0.0996600 |
| 2025-06-05 | $0.0987 | $0.0885 | $0.0988 | $0.0849 |
| 2025-06-06 | $0.0872 | $0.0872 | $0.0876 | $0.0868 |
| 2025-06-07 | $0.0879 | $0.0911 | $0.0915 | $0.0879 |
| 2025-06-08 | $0.0913 | $0.0913 | $0.0914 | $0.0912 |
| 2025-06-10 | $0.0972 | $0.0987 | $0.1021000 | $0.0986 |
| 2025-06-11 | $0.0987 | $0.0917 | $0.0985 | $0.0917 |
| 2025-06-12 | $0.0917 | $0.0866 | $0.0878 | $0.0864 |
| 2025-06-13 | $0.0864 | $0.0838 | $0.0881 | $0.0834 |
| 2025-06-14 | $0.0838 | $0.0836 | $0.0839 | $0.0836 |
| 2025-06-16 | $0.0849 | $0.0857 | $0.0914 | $0.0828 |
| 2025-06-17 | $0.0857 | $0.0814 | $0.0862 | $0.0802 |
| 2025-06-18 | $0.0827 | $0.0828 | $0.0831 | $0.0825 |
| 2025-06-19 | $0.0835 | $0.0847 | $0.0849 | $0.0823 |
| 2025-06-20 | $0.0829 | $0.0828 | $0.0831 | $0.0826 |
| 2025-06-21 | $0.0823 | $0.0744 | $0.0914 | $0.0723 |
| 2025-06-22 | $0.0744 | $0.0760 | $0.0779 | $0.0705 |
| 2025-06-23 | $0.0760 | $0.0817 | $0.0857 | $0.0750 |
| 2025-06-24 | $0.0831 | $0.0842 | $0.0856 | $0.0831 |
| 2025-06-25 | $0.0842 | $0.0824 | $0.0845 | $0.0824 |
| 2025-06-26 | $0.0824 | $0.0812 | $0.0824 | $0.0807 |
| 2025-06-27 | $0.0812 | $0.0820 | $0.0828 | $0.0806 |
| 2025-06-28 | $0.0815 | $0.0831 | $0.0839 | $0.0815 |
| 2025-06-29 | $0.0831 | $0.0859 | $0.0859 | $0.0817 |
| 2025-06-30 | $0.0853 | $0.0789 | $0.0848 | $0.0788 |
| 2025-07-01 | $0.0800 | $0.0759 | $0.0902 | $0.0742 |
| 2025-07-02 | $0.0759 | $0.0780 | $0.0808 | $0.0741 |
| 2025-07-03 | $0.0778 | $0.0780 | $0.0782 | $0.0778 |
| 2025-07-04 | $0.0782 | $0.0760 | $0.0786 | $0.0749 |
| 2025-07-05 | $0.0762 | $0.0763 | $0.0764 | $0.0762 |
| 2025-07-06 | $0.0758 | $0.0779 | $0.0791 | $0.0772 |
| 2025-07-07 | $0.0792 | $0.0794 | $0.0820 | $0.0776 |
| 2025-07-08 | $0.0794 | $0.0823 | $0.0999600 | $0.0780 |
| 2025-07-09 | $0.0823 | $0.0875 | $0.0879 | $0.0817 |
| 2025-07-10 | $0.0875 | $0.0890 | $0.0928 | $0.0844 |
| 2025-07-11 | $0.0896 | $0.0898 | $0.0899 | $0.0895 |
| 2025-07-12 | $0.0944 | $0.0942 | $0.0988 | $0.0942 |
| 2025-07-13 | $0.0942 | $0.0966 | $0.1023000 | $0.0942 |
| 2025-07-14 | $0.0966 | $0.0957 | $0.0999000 | $0.0913 |
| 2025-07-15 | $0.0957 | $0.0980 | $0.0980 | $0.0914 |
| 2025-07-16 | $0.0979 | $0.0995400 | $0.1056000 | $0.0994100 |
| 2025-07-17 | $0.0995400 | $0.1015000 | $0.1035000 | $0.1010000 |
| 2025-07-18 | $0.1011000 | $0.1014000 | $0.1022000 | $0.1010000 |
| 2025-07-20 | $0.1026000 | $0.1055000 | $0.1080000 | $0.1051000 |
| 2025-07-21 | $0.1053000 | $0.1054000 | $0.1062000 | $0.1052000 |
| 2025-07-22 | $0.1079000 | $0.1086000 | $0.1106000 | $0.1044000 |
| 2025-07-23 | $0.1082000 | $0.1080000 | $0.1085000 | $0.1080000 |
| 2025-07-24 | $0.1032000 | $0.1059000 | $0.1177000 | $0.0994600 |
| 2025-07-25 | $0.1059000 | $0.1200000 | $0.1200000 | $0.0995700 |
| 2025-07-26 | $0.1200000 | $0.1218000 | $0.1268000 | $0.1107000 |
| 2025-07-27 | $0.1218000 | $0.1305000 | $0.1500000 | $0.1142000 |
| 2025-07-28 | $0.1305000 | $0.1297000 | $0.1752000 | $0.1256000 |
| 2025-07-29 | $0.1286000 | $0.1288000 | $0.1291000 | $0.1280000 |
| 2025-07-30 | $0.1266000 | $0.1276000 | $0.1323000 | $0.1224000 |
| 2025-07-31 | $0.1282000 | $0.1283000 | $0.1285000 | $0.1278000 |
| 2025-08-01 | $0.1255000 | $0.1222000 | $0.1266000 | $0.1185000 |
| 2025-08-02 | $0.1220000 | $0.1187000 | $0.1207000 | $0.1156000 |
| 2025-08-03 | $0.1201000 | $0.1216000 | $0.1247000 | $0.1181000 |
| 2025-08-04 | $0.1216000 | $0.1259000 | $0.1286000 | $0.1175000 |
| 2025-08-05 | $0.1259000 | $0.1206000 | $0.1309000 | $0.1100000 |
| 2025-08-06 | $0.1206000 | $0.1245000 | $0.1302000 | $0.1195000 |
| 2025-08-07 | $0.1245000 | $0.1321000 | $0.1343000 | $0.1243000 |
| 2025-08-08 | $0.1321000 | $0.1360000 | $0.1433000 | $0.1268000 |
| 2025-08-09 | $0.1364000 | $0.1362000 | $0.1365000 | $0.1362000 |
| 2025-08-10 | $0.1469000 | $0.1496000 | $0.1550000 | $0.1415000 |
| 2025-08-11 | $0.1496000 | $0.1444000 | $0.1529000 | $0.1383000 |
| 2025-08-12 | $0.1412000 | $0.1412000 | $0.1415000 | $0.1411000 |
| 2025-08-15 | $0.1445000 | $0.1411000 | $0.1499000 | $0.1363000 |
| 2025-08-16 | $0.1411000 | $0.1459000 | $0.1630000 | $0.1410000 |
| 2025-08-17 | $0.1453000 | $0.1450000 | $0.1454000 | $0.1448000 |
| 2025-08-18 | $0.1415000 | $0.1371000 | $0.1435000 | $0.1264000 |
| 2025-08-19 | $0.1371000 | $0.1286000 | $0.1371000 | $0.1257000 |
| 2025-08-20 | $0.1293000 | $0.1394000 | $0.1399000 | $0.1367000 |
| 2025-08-21 | $0.1396000 | $0.1339000 | $0.1361000 | $0.1317000 |
| 2025-08-22 | $0.1339000 | $0.1453000 | $0.1531000 | $0.1446000 |
| 2025-08-23 | $0.1455000 | $0.1439000 | $0.1474000 | $0.1406000 |
| 2025-08-24 | $0.1444000 | $0.1452000 | $0.1457000 | $0.1414000 |
| 2025-08-25 | $0.1427000 | $0.1296000 | $0.1452000 | $0.1271000 |
| 2025-08-26 | $0.1296000 | $0.1388000 | $0.1388000 | $0.1283000 |
| 2025-08-27 | $0.1375000 | $0.1371000 | $0.1377000 | $0.1333000 |
| 2025-08-28 | $0.1373000 | $0.1389000 | $0.1407000 | $0.1372000 |
| 2025-08-29 | $0.1388000 | $0.1390000 | $0.1393000 | $0.1387000 |
| 2025-09-04 | $0.1350000 | $0.1307000 | $0.1307000 | $0.1292000 |
| 2025-09-05 | $0.1345000 | $0.1233000 | $0.1345000 | $0.1214000 |
| 2025-09-06 | $0.1231000 | $0.1230000 | $0.1234000 | $0.1228000 |
| 2025-09-07 | $0.1194000 | $0.1255000 | $0.1255000 | $0.1194000 |
| 2025-09-08 | $0.1252000 | $0.1277000 | $0.1279000 | $0.1250000 |
| 2025-09-09 | $0.1277000 | $0.1260000 | $0.1367000 | $0.1260000 |
| 2025-09-10 | $0.1272000 | $0.1272000 | $0.1275000 | $0.1272000 |
| 2025-09-11 | $0.1296000 | $0.1303000 | $0.1335000 | $0.1300000 |
| 2025-09-12 | $0.1300000 | $0.1299000 | $0.1303000 | $0.1298000 |
| 2025-09-14 | $0.1311000 | $0.1253000 | $0.1300000 | $0.1250000 |
| 2025-09-15 | $0.1254000 | $0.1254000 | $0.1254000 | $0.1250000 |
| 2025-09-16 | $0.1185000 | $0.1234000 | $0.1240000 | $0.1174000 |
| 2025-09-17 | $0.1235000 | $0.1234000 | $0.1236000 | $0.1234000 |
| 2025-09-20 | $0.1195000 | $0.1219000 | $0.1227000 | $0.1196000 |
| 2025-09-21 | $0.1220000 | $0.1221000 | $0.1222000 | $0.1219000 |
| 2025-09-23 | $0.1094000 | $0.1141000 | $0.1188000 | $0.1080000 |
| 2025-09-24 | $0.1105000 | $0.1106000 | $0.1106000 | $0.1104000 |
Tanım
Tanım
AdEx is a decentralized Ad exchange built on the Ethereum network Focusing on the entertainment industry and video streaming services and publishers, AdEx aims to replace the traditional digital advertising models by providing a transparent, focused solution for advertisers to collaborate with ad publishers directly, skipping middlemen fees and complications. The platform also ensures that the end user can understand and control the ads delivered to them through the use of the AdEx User Profile personalized page. The AdEx token (ADX) is used within the AdEx Platform to buy or sell advertising space and time.
ICO Details
ICO Details
)
AdEx is a decentralized ad exchange built on Ethereum blockchain and smart contracts. The AdEx platform is designed to disrupt and replace the traditional digital advertising models by providing a transparent, focused solution for advertisers to collaborate with ad publishers and reach the best potential clients.
The AdEx crowdsale will start on June 30th and will end on July 30th or when the hard cap of 40,000 ЕТH is reached (Only ETH will be accepted as a paying method).
The token exchange rate will be: 1 ETH = 900 ADX.
There will be a:
- 30% first day bonus (1ETH = 1170ADX)
- 15% first week bonus (1ETH = 1035ADX)
Tokens will be immediately transferable after the crowdsale.
| İCO durum | Finished |
|---|---|
| Jeton Kaynağı | 100000000 |
| Başlangıç | 2017-06-30 |
| Bitiş | 2017-06-30 |
| Yükseltilmiş Fon (BTC) | 40008.0523 ETH; |
| Yükseltilmiş Fon (USD) | 9041808 |
| Başlangıç Fiyatı (USD) | 0.00085470085 |
| Başlangıç Fiyatı (USD) | N/A |
| İCO Yasal Formu | N/A |
| İCO Yargı Yetkisi | N/A |
| Legal Advisers | N/A |
| Blog | https://medium.com/the-adex-blog |
| Beyaz kağıt | https://www.adex.network/adex/AdEx-Whitepaper-v1.4.pdf |
AdEx (ADX) News
İlgili Paralar
