VSYS
v.systems Ряд 110
Веб-сайт
Twitter
2,034,379,862 VSYS
Купить / продать
Get Wallet
v.systems
v.systems Цена $ 0.0248
$ 0.0248
v.systems 24h Vol
$4,703,771
$4,703,771
v.systems Рейтинг Рынка $50,441,348
$50,441,348
24ч
508 BTC 1 H
-0.36 %
24 H
-2.01 %
7 d
-0.20 %
сегодня v.systems цена в долларах США в настоящее время
0.0248
USD, и если он преобразуется в Bitcoin является
0.00000268
BTC. Всего 2,034,379,862 VSYS в настоящее время распространяются на рынке. v.systems цены в настоящее время испытывают изменение -2.01 %, проверять все криптовалюты. За последние 24 часа 0.047 M US dollars v.systems торгуется на Crypto Exchanges. Получить v.systems's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
v.systems
символ
VSYS
алгоритм
SPoS
BTC цена
0.00000268 BTC
BTC рынок
5,453 BTC
BTC 24h Vol
508 BTC
Все добыденные монеты
2,034,379,862 VSYS
1h
-0.36 %
24h
-2.01 %
7d
-0.20 %
Twitter
Веб-сайт
Share v.systems Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0011270 | $0.0011270 | $0.0011400 | $0.0011200 |
| 2023-07-08 | $0.0011270 | $0.0011290 | $0.0011340 | $0.0011200 |
| 2023-07-09 | $0.0011290 | $0.0011720 | $0.0011770 | $0.0011280 |
| 2023-07-10 | $0.0011720 | $0.0011180 | $0.0011720 | $0.0011040 |
| 2023-07-11 | $0.0011180 | $0.0011150 | $0.0011190 | $0.0011120 |
| 2023-07-12 | $0.0011150 | $0.0010900 | $0.0011150 | $0.0010880 |
| 2023-07-13 | $0.0010900 | $0.0011120 | $0.0011140 | $0.0010870 |
| 2023-07-14 | $0.0011120 | $0.0011240 | $0.0011370 | $0.0011110 |
| 2023-07-15 | $0.0011240 | $0.0011460 | $0.0011530 | $0.0011170 |
| 2023-07-16 | $0.0011460 | $0.0011410 | $0.0011460 | $0.0011400 |
| 2023-07-17 | $0.0011410 | $0.0011330 | $0.0011490 | $0.0011300 |
| 2023-07-18 | $0.0011330 | $0.0011390 | $0.0011670 | $0.0011300 |
| 2023-07-19 | $0.0011390 | $0.0011560 | $0.0011800 | $0.0011380 |
| 2023-07-20 | $0.0011560 | $0.0011360 | $0.0011760 | $0.0011350 |
| 2023-07-21 | $0.0011360 | $0.0011430 | $0.0011590 | $0.0011320 |
| 2023-07-22 | $0.0011430 | $0.0011420 | $0.0011450 | $0.0011400 |
| 2023-07-23 | $0.0011420 | $0.0011510 | $0.0011540 | $0.0011330 |
| 2023-07-24 | $0.0011510 | $0.0010890 | $0.0011510 | $0.0010870 |
| 2023-07-25 | $0.0010890 | $0.0011050 | $0.0011230 | $0.0010870 |
| 2023-07-26 | $0.0011050 | $0.0011020 | $0.0011120 | $0.0010940 |
| 2023-07-27 | $0.0011020 | $0.0011000 | $0.0011100 | $0.0010880 |
| 2023-07-28 | $0.0011000 | $0.0010650 | $0.0011070 | $0.0010550 |
| 2023-07-29 | $0.0010650 | $0.0010730 | $0.0010940 | $0.0010620 |
| 2023-07-30 | $0.0010730 | $0.0010630 | $0.0010840 | $0.0010570 |
| 2023-07-31 | $0.0010630 | $0.0011390 | $0.0011610 | $0.0010630 |
| 2023-08-01 | $0.0011390 | $0.0010880 | $0.0011390 | $0.0010740 |
| 2023-08-02 | $0.0010880 | $0.0010490 | $0.0010920 | $0.0010430 |
| 2023-08-03 | $0.0010490 | $0.0010480 | $0.0010600 | $0.0010430 |
| 2023-08-04 | $0.0010480 | $0.0010300 | $0.0010490 | $0.0010010 |
| 2023-08-05 | $0.0010300 | $0.0010390 | $0.0010730 | $0.0010300 |
| 2023-08-06 | $0.0010390 | $0.0010480 | $0.0010940 | $0.0010380 |
| 2023-08-07 | $0.0010480 | $0.0010790 | $0.0011010 | $0.0010460 |
| 2023-08-08 | $0.0010790 | $0.0011260 | $0.0011380 | $0.0010790 |
| 2023-08-09 | $0.0011260 | $0.0010410 | $0.0011260 | $0.0010130 |
| 2023-08-10 | $0.0010410 | $0.0010040 | $0.0010420 | $0.0009990 |
| 2023-08-11 | $0.0010040 | $0.0010510 | $0.0010620 | $0.0009970 |
| 2023-08-12 | $0.0010510 | $0.0010600 | $0.0010750 | $0.0010380 |
| 2023-08-13 | $0.0010600 | $0.0010450 | $0.0010620 | $0.0010450 |
| 2023-08-14 | $0.0010450 | $0.0010380 | $0.0010450 | $0.0010330 |
| 2023-08-15 | $0.0010380 | $0.0010350 | $0.0010420 | $0.0010340 |
| 2023-08-16 | $0.0010350 | $0.0010200 | $0.0010390 | $0.0010150 |
| 2023-08-17 | $0.0010200 | $0.0009810 | $0.0010340 | $0.0009640 |
| 2023-08-18 | $0.0009810 | $0.0009730 | $0.0009810 | $0.0009620 |
| 2023-08-19 | $0.0009730 | $0.0009720 | $0.0009730 | $0.0009720 |
| 2023-08-20 | $0.0009720 | $0.0009790 | $0.0009870 | $0.0009720 |
| 2023-08-21 | $0.0009790 | $0.0010590 | $0.0010700 | $0.0009790 |
| 2023-08-22 | $0.0010590 | $0.0010200 | $0.0010610 | $0.0010120 |
| 2023-08-23 | $0.0010200 | $0.0010640 | $0.0011610 | $0.0009940 |
| 2023-08-24 | $0.0010640 | $0.0010350 | $0.0010660 | $0.0010320 |
| 2023-08-25 | $0.0010350 | $0.0010140 | $0.0010350 | $0.0010140 |
| 2023-08-26 | $0.0010140 | $0.0010150 | $0.0010150 | $0.0010140 |
| 2023-08-27 | $0.0010150 | $0.0010150 | $0.0010160 | $0.0010150 |
| 2023-08-28 | $0.0010150 | $0.0010190 | $0.0010220 | $0.0010150 |
| 2023-08-29 | $0.0010190 | $0.0010350 | $0.0010400 | $0.0010170 |
| 2023-08-30 | $0.0010350 | $0.0010380 | $0.0010380 | $0.0010350 |
| 2023-08-31 | $0.0010380 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2023-09-01 | $0.0010380 | $0.0010210 | $0.0010380 | $0.0010150 |
| 2023-09-02 | $0.0010210 | $0.0010230 | $0.0010250 | $0.0010210 |
| 2023-09-03 | $0.0010230 | $0.0010820 | $0.0011140 | $0.0010220 |
| 2023-09-04 | $0.0010820 | $0.0010240 | $0.0010830 | $0.0010240 |
| 2023-09-05 | $0.0010240 | $0.0010310 | $0.0010430 | $0.0010220 |
| 2023-09-06 | $0.0010310 | $0.0010310 | $0.0010340 | $0.0010300 |
| 2023-09-07 | $0.0010310 | $0.0010320 | $0.0010320 | $0.0010310 |
| 2023-09-08 | $0.0010320 | $0.0010330 | $0.0010340 | $0.0010310 |
| 2023-09-09 | $0.0010330 | $0.0010320 | $0.0010330 | $0.0010320 |
| 2023-09-10 | $0.0010320 | $0.0010320 | $0.0010320 | $0.0010310 |
| 2023-09-11 | $0.0010320 | $0.0010100 | $0.0010320 | $0.0010090 |
| 2023-09-12 | $0.0010100 | $0.0010020 | $0.0010140 | $0.0010020 |
| 2023-09-13 | $0.0010020 | $0.0009800 | $0.0010020 | $0.0009120 |
| 2023-09-14 | $0.0009800 | $0.0009800 | $0.0009940 | $0.0009720 |
| 2023-09-15 | $0.0009800 | $0.0009760 | $0.0010070 | $0.0009740 |
| 2023-09-16 | $0.0009760 | $0.0009730 | $0.0009780 | $0.0009700 |
| 2023-09-17 | $0.0009730 | $0.0009700 | $0.0009730 | $0.0009700 |
| 2023-09-18 | $0.0009700 | $0.0009760 | $0.0009980 | $0.0009700 |
| 2023-09-19 | $0.0009760 | $0.0009750 | $0.0009820 | $0.0009740 |
| 2023-09-20 | $0.0009750 | $0.0009740 | $0.0009750 | $0.0009740 |
| 2023-09-21 | $0.0009740 | $0.0009580 | $0.0009750 | $0.0009520 |
| 2023-09-22 | $0.0009580 | $0.0009580 | $0.0009600 | $0.0009580 |
| 2023-09-23 | $0.0009580 | $0.0009370 | $0.0009580 | $0.0009360 |
| 2023-09-24 | $0.0009370 | $0.0009380 | $0.0009440 | $0.0009350 |
| 2023-09-25 | $0.0009380 | $0.0009450 | $0.0009590 | $0.0009370 |
| 2023-09-26 | $0.0009450 | $0.0009470 | $0.0009530 | $0.0009440 |
| 2023-09-27 | $0.0009470 | $0.0009530 | $0.0009680 | $0.0009450 |
| 2023-09-28 | $0.0009530 | $0.0009510 | $0.0009640 | $0.0009480 |
| 2023-09-29 | $0.0009510 | $0.0009510 | $0.0009600 | $0.0009510 |
| 2023-09-30 | $0.0009510 | $0.0009560 | $0.0009650 | $0.0009510 |
| 2023-10-01 | $0.0009560 | $0.0009650 | $0.0009750 | $0.0009550 |
| 2023-10-02 | $0.0009650 | $0.0009910 | $0.0010370 | $0.0009630 |
| 2023-10-03 | $0.0009910 | $0.0009880 | $0.0009920 | $0.0009880 |
| 2023-10-04 | $0.0009880 | $0.0009340 | $0.0009880 | $0.0009280 |
| 2023-10-05 | $0.0009340 | $0.0009350 | $0.0009490 | $0.0009280 |
| 2023-10-06 | $0.0009350 | $0.0009520 | $0.0009670 | $0.0009340 |
| 2023-10-07 | $0.0009520 | $0.0009600 | $0.0009600 | $0.0009520 |
| 2023-10-08 | $0.0009600 | $0.0009460 | $0.0009780 | $0.0009270 |
| 2023-10-09 | $0.0009460 | $0.0009090 | $0.0009470 | $0.0009040 |
| 2023-10-10 | $0.0009090 | $0.0009020 | $0.0009100 | $0.0009020 |
| 2023-10-11 | $0.0009020 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2023-10-12 | $0.0009150 | $0.0008930 | $0.0009150 | $0.0008900 |
| 2023-10-13 | $0.0008930 | $0.0008740 | $0.0008940 | $0.0008600 |
| 2023-10-14 | $0.0008740 | $0.0008750 | $0.0008760 | $0.0008740 |
| 2023-10-15 | $0.0008750 | $0.0008920 | $0.0008930 | $0.0008750 |
| 2023-10-16 | $0.0008920 | $0.0008930 | $0.0008940 | $0.0008820 |
| 2023-10-17 | $0.0008930 | $0.0008980 | $0.0009030 | $0.0008930 |
| 2023-10-18 | $0.0008980 | $0.0008790 | $0.0008980 | $0.0008770 |
| 2023-10-19 | $0.0008790 | $0.0008680 | $0.0008800 | $0.0008670 |
| 2023-10-20 | $0.0008680 | $0.0008680 | $0.0008750 | $0.0008680 |
| 2023-10-21 | $0.0008680 | $0.0009150 | $0.0009280 | $0.0008680 |
| 2023-10-22 | $0.0009150 | $0.0008990 | $0.0009160 | $0.0008980 |
| 2023-10-23 | $0.0008990 | $0.0008810 | $0.0009010 | $0.0008810 |
| 2023-10-24 | $0.0008810 | $0.0009070 | $0.0009330 | $0.0008750 |
| 2023-10-25 | $0.0009070 | $0.0009070 | $0.0009080 | $0.0009070 |
| 2023-10-26 | $0.0009070 | $0.0009380 | $0.0009420 | $0.0009070 |
| 2023-10-27 | $0.0009380 | $0.0009420 | $0.0010190 | $0.0009380 |
| 2023-10-28 | $0.0009420 | $0.0009290 | $0.0009430 | $0.0009270 |
| 2023-10-29 | $0.0009290 | $0.0009390 | $0.0009430 | $0.0009290 |
| 2023-10-30 | $0.0009390 | $0.0009750 | $0.0009830 | $0.0009380 |
| 2023-10-31 | $0.0009750 | $0.0009840 | $0.0009880 | $0.0009750 |
| 2023-11-01 | $0.0009840 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2023-11-02 | $0.0010620 | $0.0011400 | $0.0011760 | $0.0010440 |
| 2023-11-03 | $0.0011400 | $0.0010950 | $0.0011720 | $0.0010290 |
| 2023-11-04 | $0.0010950 | $0.0011290 | $0.0011580 | $0.0010750 |
| 2023-11-05 | $0.0011290 | $0.0010950 | $0.0011290 | $0.0010860 |
| 2023-11-06 | $0.0010950 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2023-11-07 | $0.0010710 | $0.0010980 | $0.0011410 | $0.0010490 |
| 2023-11-08 | $0.0010980 | $0.0011680 | $0.0011760 | $0.0010900 |
| 2023-11-09 | $0.0011680 | $0.0011690 | $0.0011690 | $0.0011680 |
| 2023-11-10 | $0.0010890 | $0.0011100 | $0.0011330 | $0.0010890 |
| 2023-11-11 | $0.0011100 | $0.0011010 | $0.0011270 | $0.0011010 |
| 2023-11-12 | $0.0011010 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2023-11-13 | $0.0011200 | $0.0011160 | $0.0011810 | $0.0011080 |
| 2023-11-14 | $0.0011160 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2023-11-16 | $0.0011150 | $0.0011110 | $0.0011190 | $0.0010960 |
| 2023-11-17 | $0.0011110 | $0.0011020 | $0.0011110 | $0.0010810 |
| 2023-11-18 | $0.0011020 | $0.0011040 | $0.0011080 | $0.0010760 |
| 2023-11-19 | $0.0011040 | $0.0010950 | $0.0011080 | $0.0010850 |
| 2023-11-20 | $0.0010950 | $0.0010880 | $0.0011030 | $0.0010880 |
| 2023-11-21 | $0.0010880 | $0.0010360 | $0.0010960 | $0.0010360 |
| 2023-11-22 | $0.0010360 | $0.0010600 | $0.0010630 | $0.0010230 |
| 2023-11-23 | $0.0010600 | $0.0010260 | $0.0010620 | $0.0010260 |
| 2023-11-24 | $0.0010260 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2023-11-25 | $0.0010730 | $0.0010760 | $0.0011120 | $0.0010720 |
| 2023-11-26 | $0.0010760 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2023-11-27 | $0.0010560 | $0.0010360 | $0.0010580 | $0.0010310 |
| 2023-11-28 | $0.0010360 | $0.0011220 | $0.0011700 | $0.0010330 |
| 2023-11-29 | $0.0011220 | $0.0010760 | $0.0011500 | $0.0010760 |
| 2023-11-30 | $0.0010760 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2023-12-01 | $0.0010630 | $0.0011920 | $0.0012210 | $0.0010610 |
| 2023-12-02 | $0.0011920 | $0.0011230 | $0.0012220 | $0.0011150 |
| 2023-12-03 | $0.0011230 | $0.0011770 | $0.0012130 | $0.0011220 |
| 2023-12-04 | $0.0011770 | $0.0011850 | $0.0012490 | $0.0011590 |
| 2023-12-05 | $0.0011850 | $0.0011510 | $0.0011960 | $0.0011370 |
| 2023-12-06 | $0.0011510 | $0.0012270 | $0.0012520 | $0.0011500 |
| 2023-12-07 | $0.0012270 | $0.0014910 | $0.0018900 | $0.0012220 |
| 2023-12-08 | $0.0014910 | $0.0014920 | $0.0014920 | $0.0014910 |
| 2023-12-10 | $0.0015620 | $0.0014100 | $0.0015620 | $0.0013720 |
| 2023-12-11 | $0.0014100 | $0.0013570 | $0.0014430 | $0.0013480 |
| 2023-12-12 | $0.0013570 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2023-12-13 | $0.0013830 | $0.0013710 | $0.0014920 | $0.0013510 |
| 2023-12-14 | $0.0013710 | $0.0014580 | $0.0014980 | $0.0013640 |
| 2023-12-15 | $0.0014580 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2023-12-17 | $0.0014310 | $0.0014200 | $0.0014850 | $0.0013360 |
| 2023-12-18 | $0.0014200 | $0.0013570 | $0.0014220 | $0.0013360 |
| 2023-12-19 | $0.0013570 | $0.0013850 | $0.0013940 | $0.0013570 |
| 2023-12-20 | $0.0013850 | $0.0013680 | $0.0014210 | $0.0013670 |
| 2023-12-21 | $0.0013680 | $0.0013670 | $0.0013680 | $0.0013670 |
| 2023-12-22 | $0.0015170 | $0.0014560 | $0.0015640 | $0.0014420 |
| 2023-12-23 | $0.0014560 | $0.0014560 | $0.0014560 | $0.0014560 |
| 2023-12-25 | $0.0014640 | $0.0013960 | $0.0014650 | $0.0013910 |
| 2023-12-26 | $0.0013960 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2023-12-27 | $0.0013820 | $0.0014120 | $0.0014340 | $0.0013820 |
| 2023-12-28 | $0.0014120 | $0.0014120 | $0.0014120 | $0.0014120 |
| 2023-12-29 | $0.0013930 | $0.0013800 | $0.0014170 | $0.0013600 |
| 2023-12-30 | $0.0013800 | $0.0014000 | $0.0014160 | $0.0013290 |
| 2023-12-31 | $0.0014000 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2024-01-01 | $0.0013740 | $0.0014080 | $0.0014270 | $0.0013700 |
| 2024-01-02 | $0.0014080 | $0.0014550 | $0.0015390 | $0.0014080 |
| 2024-01-03 | $0.0014550 | $0.0013950 | $0.0014940 | $0.0013590 |
| 2024-01-04 | $0.0013950 | $0.0014400 | $0.0014580 | $0.0013820 |
| 2024-01-05 | $0.0014400 | $0.0014010 | $0.0014400 | $0.0013620 |
| 2024-01-06 | $0.0014010 | $0.0013630 | $0.0014070 | $0.0013620 |
| 2024-01-07 | $0.0013630 | $0.0013690 | $0.0013840 | $0.0013620 |
| 2024-01-08 | $0.0013690 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2024-01-09 | $0.0013370 | $0.0012960 | $0.0013370 | $0.0012740 |
| 2024-01-10 | $0.0012960 | $0.0013000 | $0.0013090 | $0.0012960 |
| 2024-01-11 | $0.0013200 | $0.0013170 | $0.0013210 | $0.0013030 |
| 2024-01-17 | $0.0012940 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2024-01-18 | $0.0013260 | $0.0012950 | $0.0013260 | $0.0012950 |
| 2024-01-19 | $0.0013000 | $0.0013000 | $0.0013000 | $0.0012970 |
| 2024-01-20 | $0.0012940 | $0.0012880 | $0.0012940 | $0.0012840 |
| 2024-01-21 | $0.0012960 | $0.0012960 | $0.0012960 | $0.0012950 |
| 2024-01-22 | $0.0012870 | $0.0012400 | $0.0012870 | $0.0012400 |
| 2024-01-23 | $0.0012400 | $0.0011900 | $0.0012410 | $0.0011650 |
| 2024-01-24 | $0.0011900 | $0.0012180 | $0.0012230 | $0.0011900 |
| 2024-01-25 | $0.0012180 | $0.0012230 | $0.0012390 | $0.0012170 |
| 2024-01-26 | $0.0012230 | $0.0012050 | $0.0012240 | $0.0011920 |
| 2024-01-27 | $0.0012050 | $0.0012080 | $0.0012150 | $0.0011920 |
| 2024-01-28 | $0.0012080 | $0.0012010 | $0.0012080 | $0.0011950 |
| 2024-01-29 | $0.0012010 | $0.0012000 | $0.0012010 | $0.0012000 |
| 2024-01-30 | $0.0012000 | $0.0011930 | $0.0012000 | $0.0011840 |
| 2024-02-02 | $0.0011170 | $0.0011130 | $0.0011460 | $0.0011000 |
| 2024-02-03 | $0.0011130 | $0.0010830 | $0.0011130 | $0.0010750 |
| 2024-02-04 | $0.0010830 | $0.0010910 | $0.0010960 | $0.0010830 |
| 2024-02-05 | $0.0010770 | $0.0010690 | $0.0010820 | $0.0010650 |
| 2024-02-07 | $0.0010500 | $0.0010600 | $0.0010690 | $0.0010500 |
| 2024-02-08 | $0.0010600 | $0.0010910 | $0.0011010 | $0.0010590 |
| 2024-02-09 | $0.0011100 | $0.0010890 | $0.0011120 | $0.0010760 |
| 2024-02-10 | $0.0009430 | $0.0009550 | $0.0014330 | $0.0009550 |
| 2024-02-11 | $0.0009550 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2024-02-12 | $0.0009660 | $0.0011690 | $0.0011790 | $0.0009660 |
| 2024-02-13 | $0.0009990 | $0.0009950 | $0.0014920 | $0.0009950 |
| 2024-02-14 | $0.0009950 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-02-15 | $0.0010370 | $0.0010390 | $0.0015580 | $0.0010390 |
| 2024-02-16 | $0.0010390 | $0.0010430 | $0.0015650 | $0.0010430 |
| 2024-02-17 | $0.0010430 | $0.0015500 | $0.0015500 | $0.0010330 |
| 2024-02-18 | $0.0015500 | $0.0013270 | $0.0015500 | $0.0013220 |
| 2024-02-19 | $0.0010430 | $0.0015530 | $0.0015530 | $0.0010360 |
| 2024-02-20 | $0.0015530 | $0.0010450 | $0.0015680 | $0.0010450 |
| 2024-02-21 | $0.0010450 | $0.0015560 | $0.0015560 | $0.0010370 |
| 2024-02-22 | $0.0015560 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2024-02-23 | $0.0015380 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2024-02-24 | $0.0015220 | $0.0013640 | $0.0015220 | $0.0013590 |
| 2024-02-25 | $0.0015470 | $0.0010350 | $0.0015520 | $0.0010350 |
| 2024-02-26 | $0.0010350 | $0.0012930 | $0.0012930 | $0.0010350 |
| 2024-02-27 | $0.0010900 | $0.0011410 | $0.0017120 | $0.0011410 |
| 2024-02-28 | $0.0011410 | $0.0014210 | $0.0014270 | $0.0011410 |
| 2024-02-29 | $0.0012500 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2024-03-01 | $0.0012240 | $0.0024970 | $0.0031220 | $0.0012490 |
| 2024-03-02 | $0.0024970 | $0.0018610 | $0.0024820 | $0.0018610 |
| 2024-03-03 | $0.0018610 | $0.0021080 | $0.0021100 | $0.0018610 |
| 2024-03-07 | $0.0019830 | $0.0020080 | $0.0020080 | $0.0020080 |
| 2024-03-08 | $0.0020080 | $0.0018010 | $0.0020080 | $0.0017880 |
| 2024-03-10 | $0.0020530 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2024-03-11 | $0.0020710 | $0.0020120 | $0.0020710 | $0.0020010 |
| 2024-03-12 | $0.0021630 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2024-03-13 | $0.0021430 | $0.0021940 | $0.0021940 | $0.0021940 |
| 2024-03-14 | $0.0021940 | $0.0021410 | $0.0021410 | $0.0021410 |
| 2024-03-15 | $0.0021410 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2024-03-16 | $0.0020850 | $0.0019580 | $0.0019580 | $0.0013050 |
| 2024-03-17 | $0.0019580 | $0.0016740 | $0.0019580 | $0.0016460 |
| 2024-03-18 | $0.0020510 | $0.0020280 | $0.0020280 | $0.0020280 |
| 2024-03-19 | $0.0020280 | $0.0018630 | $0.0020280 | $0.0018570 |
| 2024-03-20 | $0.0018580 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2024-03-21 | $0.0020360 | $0.0019650 | $0.0019650 | $0.0019650 |
| 2024-03-22 | $0.0019650 | $0.0017630 | $0.0019650 | $0.0017460 |
| 2024-03-23 | $0.0019150 | $0.0019200 | $0.0019200 | $0.0019200 |
| 2024-03-24 | $0.0019200 | $0.0020160 | $0.0020160 | $0.0020160 |
| 2024-03-25 | $0.0020160 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2024-03-26 | $0.0020970 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2024-03-27 | $0.0021000 | $0.0020140 | $0.0021000 | $0.0020010 |
| 2024-03-29 | $0.0021240 | $0.0020970 | $0.0020970 | $0.0020970 |
| 2024-03-30 | $0.0020970 | $0.0019000 | $0.0020970 | $0.0018930 |
| 2024-03-31 | $0.0020890 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2024-04-01 | $0.0021390 | $0.0020910 | $0.0020910 | $0.0020910 |
| 2024-04-02 | $0.0020910 | $0.0019710 | $0.0020910 | $0.0019700 |
| 2024-04-03 | $0.0019640 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2024-04-04 | $0.0019800 | $0.0017990 | $0.0019800 | $0.0017940 |
| 2024-04-05 | $0.0020560 | $0.0013570 | $0.0020360 | $0.0013570 |
| 2024-04-06 | $0.0013570 | $0.0011840 | $0.0013570 | $0.0011730 |
| 2024-04-07 | $0.0013780 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2024-04-08 | $0.0013870 | $0.0012120 | $0.0013870 | $0.0012120 |
| 2024-04-10 | $0.0013830 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2024-04-11 | $0.0014130 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2024-04-12 | $0.0014010 | $0.0011650 | $0.0014010 | $0.0011550 |
| 2024-04-15 | $0.0006580 | $0.0006340 | $0.0012690 | $0.0006340 |
| 2024-04-16 | $0.0006340 | $0.0006380 | $0.0012760 | $0.0006380 |
| 2024-04-17 | $0.0006380 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2024-04-18 | $0.0006130 | $0.0008920 | $0.0008920 | $0.0006130 |
| 2024-04-20 | $0.0006380 | $0.0006500 | $0.0013000 | $0.0006500 |
| 2024-04-21 | $0.0006500 | $0.0009620 | $0.0009660 | $0.0006500 |
| 2024-04-24 | $0.0006640 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2024-04-25 | $0.0006430 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2024-04-26 | $0.0006450 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2024-04-27 | $0.0006380 | $0.0008610 | $0.0008610 | $0.0006380 |
| 2024-04-28 | $0.0006340 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2024-04-29 | $0.0006310 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2024-04-30 | $0.0006380 | $0.0007780 | $0.0007790 | $0.0006380 |
| 2024-05-02 | $0.0005830 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2024-05-03 | $0.0005910 | $0.0006620 | $0.0006620 | $0.0005910 |
| 2024-05-04 | $0.0006290 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2024-05-05 | $0.0006390 | $0.0007050 | $0.0007090 | $0.0006390 |
| 2024-05-06 | $0.0006400 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2024-05-07 | $0.0006320 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2024-05-08 | $0.0006230 | $0.0006780 | $0.0006780 | $0.0006230 |
| 2024-05-09 | $0.0006120 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2024-05-10 | $0.0006310 | $0.0006080 | $0.0012160 | $0.0006080 |
| 2024-05-11 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-05-12 | $0.0006080 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-05-13 | $0.0006150 | $0.0008000 | $0.0008010 | $0.0006150 |
| 2024-05-14 | $0.0006290 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2024-05-15 | $0.0006160 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2024-05-16 | $0.0006620 | $0.0008020 | $0.0008030 | $0.0006620 |
| 2024-05-17 | $0.0006520 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2024-05-18 | $0.0006700 | $0.0007640 | $0.0007720 | $0.0006700 |
| 2024-05-20 | $0.0006630 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2024-05-21 | $0.0007140 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2024-05-22 | $0.0007010 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2024-05-23 | $0.0006910 | $0.0007440 | $0.0007480 | $0.0006910 |
| 2024-05-24 | $0.0006800 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2024-05-25 | $0.0006860 | $0.0007410 | $0.0007450 | $0.0006860 |
| 2024-05-27 | $0.0006850 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2024-05-28 | $0.0006940 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2024-05-29 | $0.0006830 | $0.0006980 | $0.0006980 | $0.0006830 |
| 2024-05-30 | $0.0006760 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2024-05-31 | $0.0006840 | $0.0006740 | $0.0006840 | $0.0006700 |
| 2024-06-01 | $0.0006750 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2024-06-02 | $0.0006770 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2024-06-03 | $0.0006770 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2024-06-04 | $0.0006880 | $0.0007230 | $0.0007240 | $0.0006880 |
| 2024-06-05 | $0.0007060 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2024-06-06 | $0.0007110 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2024-06-07 | $0.0007080 | $0.0007450 | $0.0007460 | $0.0007080 |
| 2024-06-08 | $0.0006930 | $0.0006930 | $0.0006930 | $0.0006240 |
| 2024-06-09 | $0.0006930 | $0.0006800 | $0.0006930 | $0.0006790 |
| 2024-06-13 | $0.0006140 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2024-06-14 | $0.0006010 | $0.0005280 | $0.0005940 | $0.0005280 |
| 2024-06-15 | $0.0005280 | $0.0005960 | $0.0005960 | $0.0005300 |
| 2024-06-16 | $0.0005960 | $0.0006000 | $0.0006000 | $0.0005330 |
| 2024-06-17 | $0.0006000 | $0.0005320 | $0.0005980 | $0.0005320 |
| 2024-06-18 | $0.0005320 | $0.0005400 | $0.0005460 | $0.0005320 |
| 2024-06-19 | $0.0005210 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2024-06-20 | $0.0005200 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2024-06-21 | $0.0005190 | $0.0005120 | $0.0005190 | $0.0005120 |
| 2024-06-23 | $0.0005140 | $0.0005050 | $0.0005050 | $0.0004420 |
| 2024-06-24 | $0.0005050 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2024-06-25 | $0.0004820 | $0.0004880 | $0.0004910 | $0.0004820 |
| 2024-06-26 | $0.0004940 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2024-06-27 | $0.0004870 | $0.0004930 | $0.0004930 | $0.0004930 |
| 2024-06-28 | $0.0004930 | $0.0004830 | $0.0005430 | $0.0004830 |
| 2024-06-29 | $0.0004830 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2024-06-30 | $0.0004870 | $0.0004770 | $0.0004870 | $0.0004770 |
| 2024-07-01 | $0.0005020 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2024-07-02 | $0.0005030 | $0.0004840 | $0.0005030 | $0.0004820 |
| 2024-07-05 | $0.0004560 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2024-07-06 | $0.0004530 | $0.0004660 | $0.0004660 | $0.0004660 |
| 2024-07-07 | $0.0004660 | $0.0004470 | $0.0004470 | $0.0004470 |
| 2024-07-08 | $0.0004470 | $0.0004540 | $0.0004540 | $0.0004540 |
| 2024-07-09 | $0.0004540 | $0.0004490 | $0.0004540 | $0.0004480 |
| 2024-07-10 | $0.0004640 | $0.0004620 | $0.0004620 | $0.0004620 |
| 2024-07-11 | $0.0004620 | $0.0004590 | $0.0004590 | $0.0004010 |
| 2024-07-12 | $0.0004590 | $0.0004350 | $0.0004590 | $0.0004300 |
| 2024-07-17 | $0.0004560 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2024-07-18 | $0.0004490 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2024-07-19 | $0.0004480 | $0.0004670 | $0.0004670 | $0.0004000 |
| 2024-07-20 | $0.0004670 | $0.0004030 | $0.0004700 | $0.0004030 |
| 2024-07-21 | $0.0004030 | $0.0005450 | $0.0006140 | $0.0004090 |
| 2024-07-22 | $0.0005450 | $0.0005400 | $0.0006760 | $0.0005400 |
| 2024-07-23 | $0.0005400 | $0.0005300 | $0.0005400 | $0.0005290 |
| 2024-07-24 | $0.0005280 | $0.0005230 | $0.0005230 | $0.0004580 |
| 2024-07-25 | $0.0005230 | $0.0005260 | $0.0005920 | $0.0005260 |
| 2024-07-26 | $0.0005260 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2024-07-27 | $0.0005430 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2024-07-28 | $0.0005430 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2024-07-29 | $0.0005460 | $0.0005450 | $0.0005550 | $0.0005380 |
| 2024-07-31 | $0.0005290 | $0.0004520 | $0.0005170 | $0.0004520 |
| 2024-08-01 | $0.0004520 | $0.0004790 | $0.0004860 | $0.0004520 |
| 2024-08-02 | $0.0004570 | $0.0004300 | $0.0004910 | $0.0004300 |
| 2024-08-03 | $0.0004300 | $0.0004600 | $0.0004600 | $0.0004300 |
| 2024-08-04 | $0.0004250 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2024-08-05 | $0.0004070 | $0.0004270 | $0.0004330 | $0.0004070 |
| 2024-08-06 | $0.0004320 | $0.0004480 | $0.0004480 | $0.0004480 |
| 2024-08-07 | $0.0004480 | $0.0004960 | $0.0004960 | $0.0004410 |
| 2024-08-08 | $0.0004960 | $0.0004940 | $0.0005550 | $0.0004940 |
| 2024-08-09 | $0.0004940 | $0.0005480 | $0.0005480 | $0.0004870 |
| 2024-08-10 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0004880 |
| 2024-08-11 | $0.0005480 | $0.0005280 | $0.0005280 | $0.0004700 |
| 2024-08-12 | $0.0005280 | $0.0005040 | $0.0005280 | $0.0005030 |
| 2024-08-13 | $0.0005340 | $0.0004850 | $0.0005460 | $0.0004850 |
| 2024-08-14 | $0.0004850 | $0.0004700 | $0.0005280 | $0.0004700 |
| 2024-08-15 | $0.0004700 | $0.0005180 | $0.0005180 | $0.0004600 |
| 2024-08-16 | $0.0005180 | $0.0004710 | $0.0005300 | $0.0004710 |
| 2024-08-17 | $0.0004710 | $0.0004920 | $0.0004950 | $0.0004710 |
| 2024-08-18 | $0.0004760 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2024-08-19 | $0.0004680 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2024-08-20 | $0.0004760 | $0.0004890 | $0.0004920 | $0.0004760 |
| 2024-08-21 | $0.0004720 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2024-08-22 | $0.0004890 | $0.0004860 | $0.0004890 | $0.0004840 |
| 2024-08-23 | $0.0004830 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2024-08-24 | $0.0005130 | $0.0004960 | $0.0005130 | $0.0004870 |
| 2024-08-25 | $0.0005130 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2024-08-26 | $0.0005140 | $0.0004920 | $0.0005140 | $0.0004880 |
| 2024-08-27 | $0.0005030 | $0.0004760 | $0.0004760 | $0.0004760 |
| 2024-08-28 | $0.0004760 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2024-08-29 | $0.0004720 | $0.0004790 | $0.0004810 | $0.0004720 |
| 2025-01-24 | $0.0006240 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2025-01-25 | $0.0006290 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2025-01-26 | $0.0006280 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2025-01-27 | $0.0006160 | $0.0005720 | $0.0006160 | $0.0005670 |
| 2025-01-28 | $0.0006120 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2025-01-29 | $0.0006080 | $0.0006220 | $0.0006220 | $0.0006220 |
| 2025-01-30 | $0.0006220 | $0.0005830 | $0.0006220 | $0.0005800 |
| 2025-02-01 | $0.0006140 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2025-02-02 | $0.0006040 | $0.0005920 | $0.0006040 | $0.0005890 |
| 2025-02-04 | $0.0005070 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2025-02-05 | $0.0004890 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2025-02-06 | $0.0004830 | $0.0005790 | $0.0005790 | $0.0004830 |
| 2025-02-07 | $0.0005790 | $0.0004830 | $0.0005790 | $0.0004830 |
| 2025-02-08 | $0.0004830 | $0.0005250 | $0.0005270 | $0.0004830 |
| 2025-02-09 | $0.0004820 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2025-02-10 | $0.0004820 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2025-02-11 | $0.0004870 | $0.0004930 | $0.0004970 | $0.0004870 |
| 2025-02-12 | $0.0004790 | $0.0004890 | $0.0004890 | $0.0004890 |
| 2025-02-13 | $0.0004890 | $0.0004840 | $0.0004890 | $0.0004840 |
| 2025-02-14 | $0.0004830 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2025-02-15 | $0.0004880 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2025-02-16 | $0.0004880 | $0.0004490 | $0.0004880 | $0.0004430 |
| 2025-02-17 | $0.0004810 | $0.0003830 | $0.0004790 | $0.0003830 |
| 2025-02-18 | $0.0003830 | $0.0003820 | $0.0004780 | $0.0003820 |
| 2025-02-19 | $0.0003820 | $0.0004280 | $0.0004290 | $0.0003820 |
| 2025-02-20 | $0.0004830 | $0.0004920 | $0.0004920 | $0.0003930 |
| 2025-02-21 | $0.0004920 | $0.0004470 | $0.0004920 | $0.0004460 |
| 2025-02-22 | $0.0003850 | $0.0003860 | $0.0004830 | $0.0003860 |
| 2025-02-23 | $0.0003860 | $0.0004810 | $0.0004810 | $0.0003850 |
| 2025-02-24 | $0.0004810 | $0.0004580 | $0.0004580 | $0.0003660 |
| 2025-02-25 | $0.0004580 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2025-02-26 | $0.0004430 | $0.0004060 | $0.0004430 | $0.0004060 |
| 2025-02-27 | $0.0004210 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2025-02-28 | $0.0004230 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2025-03-01 | $0.0004220 | $0.0004030 | $0.0004220 | $0.0003990 |
| 2025-03-02 | $0.0004300 | $0.0003770 | $0.0004710 | $0.0003770 |
| 2025-03-03 | $0.0003770 | $0.0004310 | $0.0004310 | $0.0003450 |
| 2025-03-04 | $0.0004310 | $0.0004360 | $0.0004360 | $0.0003490 |
| 2025-03-05 | $0.0004360 | $0.0003620 | $0.0004530 | $0.0003620 |
| 2025-03-06 | $0.0003620 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2025-03-07 | $0.0003600 | $0.0004340 | $0.0004340 | $0.0003470 |
| 2025-03-08 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0003450 |
| 2025-03-09 | $0.0004310 | $0.0004040 | $0.0004040 | $0.0003230 |
| 2025-03-10 | $0.0004040 | $0.0003720 | $0.0004040 | $0.0003700 |
| 2025-03-12 | $0.0003320 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2025-03-13 | $0.0003350 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2025-03-14 | $0.0003240 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2025-03-15 | $0.0003360 | $0.0003420 | $0.0003440 | $0.0003360 |
| 2025-03-16 | $0.0003370 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2025-03-17 | $0.0003300 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2025-03-18 | $0.0003360 | $0.0003310 | $0.0004140 | $0.0003310 |
| 2025-03-19 | $0.0003310 | $0.0003660 | $0.0003680 | $0.0003310 |
| 2025-03-20 | $0.0003480 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2025-03-21 | $0.0003370 | $0.0003650 | $0.0003670 | $0.0003370 |
| 2025-03-22 | $0.0003360 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2025-03-23 | $0.0003350 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2025-03-24 | $0.0003440 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2025-03-25 | $0.0003500 | $0.0003570 | $0.0003570 | $0.0003500 |
| 2025-03-26 | $0.0003500 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2025-03-27 | $0.0003480 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2025-03-28 | $0.0003490 | $0.0003660 | $0.0003690 | $0.0003490 |
| 2025-03-29 | $0.0003380 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2025-03-30 | $0.0003300 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2025-03-31 | $0.0003300 | $0.0003300 | $0.0004130 | $0.0003300 |
| 2025-04-01 | $0.0003300 | $0.0003410 | $0.0004260 | $0.0003410 |
| 2025-04-02 | $0.0003410 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2025-04-03 | $0.0003300 | $0.0003330 | $0.0004160 | $0.0003330 |
| 2025-04-04 | $0.0003330 | $0.0003350 | $0.0004190 | $0.0003350 |
| 2025-04-05 | $0.0003350 | $0.0003340 | $0.0004180 | $0.0003340 |
| 2025-04-06 | $0.0003340 | $0.0003920 | $0.0003920 | $0.0003140 |
| 2025-04-07 | $0.0003920 | $0.0003170 | $0.0003960 | $0.0003170 |
| 2025-04-08 | $0.0003170 | $0.0003810 | $0.0003810 | $0.0003050 |
| 2025-04-09 | $0.0003810 | $0.0003300 | $0.0004130 | $0.0003300 |
| 2025-04-10 | $0.0003300 | $0.0003180 | $0.0003980 | $0.0003180 |
| 2025-04-11 | $0.0003180 | $0.0003510 | $0.0003530 | $0.0003180 |
| 2025-04-12 | $0.0003340 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2025-04-13 | $0.0003410 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2025-04-14 | $0.0003350 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2025-04-15 | $0.0003380 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2025-04-16 | $0.0003350 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2025-04-17 | $0.0003360 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2025-04-18 | $0.0003400 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2025-04-19 | $0.0003380 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2025-04-20 | $0.0003400 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2025-04-21 | $0.0003410 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2025-04-22 | $0.0003500 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2025-04-23 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2025-04-24 | $0.0003750 | $0.0003390 | $0.0003750 | $0.0003390 |
| 2025-04-25 | $0.0003760 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2025-04-26 | $0.0003790 | $0.0003400 | $0.0003790 | $0.0003390 |
| 2025-04-28 | $0.0003750 | $0.0002850 | $0.0003800 | $0.0002850 |
| 2025-04-29 | $0.0002850 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2025-04-30 | $0.0002830 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2025-05-01 | $0.0002830 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2025-05-02 | $0.0002900 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2025-05-03 | $0.0002910 | $0.0003250 | $0.0003250 | $0.0002910 |
| 2025-05-05 | $0.0002830 | $0.0002840 | $0.0003790 | $0.0002840 |
| 2025-05-06 | $0.0002840 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2025-05-07 | $0.0002900 | $0.0003300 | $0.0003310 | $0.0002900 |
| 2025-05-08 | $0.0002910 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2025-05-09 | $0.0003100 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2025-05-10 | $0.0003090 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2025-05-11 | $0.0003140 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2025-05-12 | $0.0003120 | $0.0003460 | $0.0003460 | $0.0003120 |
| 2025-05-13 | $0.0003080 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2025-05-14 | $0.0003120 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2025-05-15 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 2025-05-16 | $0.0003110 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2025-05-17 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2025-05-18 | $0.0003100 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2025-05-19 | $0.0003200 | $0.0003170 | $0.0004220 | $0.0003170 |
| 2025-05-20 | $0.0003170 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2025-05-21 | $0.0003210 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2025-05-22 | $0.0003290 | $0.0003550 | $0.0003590 | $0.0003290 |
| 2025-05-25 | $0.0003230 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2025-05-26 | $0.0003270 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2025-05-27 | $0.0003280 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2025-05-28 | $0.0003270 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2025-05-29 | $0.0003240 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2025-05-30 | $0.0003170 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2025-05-31 | $0.0003120 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2025-06-01 | $0.0003140 | $0.0003170 | $0.0003170 | $0.0002110 |
| 2025-06-02 | $0.0003170 | $0.0002710 | $0.0003170 | $0.0002710 |
| 2025-06-03 | $0.0003180 | $0.0002110 | $0.0003160 | $0.0002110 |
| 2025-06-04 | $0.0002110 | $0.0002590 | $0.0002600 | $0.0002110 |
| 2025-06-05 | $0.0003140 | $0.0002030 | $0.0003050 | $0.0002030 |
| 2025-06-06 | $0.0002030 | $0.0002490 | $0.0002500 | $0.0002030 |
| 2025-06-07 | $0.0002090 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2025-06-08 | $0.0002110 | $0.0002520 | $0.0002560 | $0.0002110 |
| 2025-06-10 | $0.0002210 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2025-06-11 | $0.0002210 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2025-06-12 | $0.0002170 | $0.0003170 | $0.0003170 | $0.0002120 |
| 2025-06-13 | $0.0003170 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2025-06-14 | $0.0003180 | $0.0002880 | $0.0003180 | $0.0002870 |
| 2025-06-16 | $0.0003170 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2025-06-17 | $0.0003210 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2025-06-18 | $0.0003140 | $0.0002820 | $0.0003140 | $0.0002790 |
| 2025-06-19 | $0.0003150 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2025-06-20 | $0.0003140 | $0.0002790 | $0.0003140 | $0.0002780 |
| 2025-06-21 | $0.0003100 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2025-06-22 | $0.0003060 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2025-06-23 | $0.0003030 | $0.0002110 | $0.0003160 | $0.0002110 |
| 2025-06-24 | $0.0002110 | $0.0003180 | $0.0003180 | $0.0002120 |
| 2025-06-25 | $0.0003180 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2025-06-26 | $0.0003220 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2025-06-27 | $0.0003210 | $0.0002140 | $0.0003210 | $0.0002140 |
| 2025-06-28 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2025-06-29 | $0.0002150 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2025-06-30 | $0.0002170 | $0.0003220 | $0.0003220 | $0.0002140 |
| 2025-07-01 | $0.0003220 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2025-07-02 | $0.0003170 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2025-07-03 | $0.0003190 | $0.0003200 | $0.0003200 | $0.0003190 |
| 2025-07-04 | $0.0003290 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2025-07-05 | $0.0002770 | $0.0002770 | $0.0002770 | $0.0002770 |
| 2025-07-06 | $0.0003250 | $0.0002180 | $0.0003280 | $0.0002180 |
| 2025-07-07 | $0.0002180 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2025-07-08 | $0.0002170 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2025-07-09 | $0.0002180 | $0.0002230 | $0.0002230 | $0.0002230 |
| 2025-07-10 | $0.0002230 | $0.0002320 | $0.0002320 | $0.0002320 |
| 2025-07-11 | $0.0002760 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2025-07-12 | $0.0002350 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-07-13 | $0.0002350 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2025-07-14 | $0.0002380 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2025-07-15 | $0.0002400 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2025-07-16 | $0.0002360 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2025-07-17 | $0.0002370 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2025-07-18 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2025-07-20 | $0.0002360 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-07-21 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2025-07-22 | $0.0002350 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2025-07-23 | $0.0002660 | $0.0002660 | $0.0002660 | $0.0002660 |
| 2025-07-24 | $0.0002380 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2025-07-25 | $0.0002370 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-07-26 | $0.0002350 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2025-07-27 | $0.0002360 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2025-07-28 | $0.0002390 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2025-07-29 | $0.0002710 | $0.0002730 | $0.0002730 | $0.0002710 |
| 2025-07-30 | $0.0002360 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2025-07-31 | $0.0002680 | $0.0002700 | $0.0002700 | $0.0002680 |
| 2025-08-01 | $0.0002320 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2025-08-02 | $0.0002260 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2025-08-03 | $0.0002250 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2025-08-04 | $0.0002280 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2025-08-05 | $0.0002300 | $0.0002280 | $0.0002280 | $0.0002280 |
| 2025-08-06 | $0.0002280 | $0.0002300 | $0.0002300 | $0.0002300 |
| 2025-08-07 | $0.0002300 | $0.0002350 | $0.0002350 | $0.0002350 |
| 2025-08-08 | $0.0002350 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2025-08-09 | $0.0002750 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2025-08-10 | $0.0002330 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2025-08-11 | $0.0002390 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2025-08-12 | $0.0002370 | $0.0002660 | $0.0002660 | $0.0002370 |
| 2025-08-15 | $0.0003550 | $0.0003520 | $0.0003520 | $0.0002350 |
| 2025-08-16 | $0.0003520 | $0.0003520 | $0.0003520 | $0.0002350 |
| 2025-08-17 | $0.0003000 | $0.0003010 | $0.0003010 | $0.0003000 |
| 2025-08-18 | $0.0003520 | $0.0003490 | $0.0003490 | $0.0003490 |
| 2025-08-19 | $0.0003490 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2025-08-20 | $0.0003390 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2025-08-21 | $0.0003430 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2025-08-22 | $0.0003380 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2025-08-23 | $0.0003510 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2025-08-24 | $0.0003460 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2025-08-25 | $0.0003400 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2025-08-26 | $0.0003300 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2025-08-27 | $0.0003350 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2025-08-28 | $0.0003340 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2025-08-29 | $0.0003160 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2025-09-04 | $0.0003350 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2025-09-05 | $0.0003320 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2025-09-06 | $0.0003180 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2025-09-07 | $0.0003310 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2025-09-08 | $0.0003330 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2025-09-09 | $0.0003360 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2025-09-10 | $0.0003140 | $0.0003140 | $0.0003150 | $0.0003140 |
| 2025-09-11 | $0.0003420 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2025-09-12 | $0.0003270 | $0.0003280 | $0.0003300 | $0.0003270 |
| 2025-09-14 | $0.0004640 | $0.0004610 | $0.0005770 | $0.0004610 |
| 2025-09-15 | $0.0004610 | $0.0004900 | $0.0004900 | $0.0004610 |
| 2025-09-16 | $0.0004620 | $0.0004670 | $0.0005840 | $0.0004670 |
| 2025-09-17 | $0.0005140 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2025-09-20 | $0.0005780 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2025-09-21 | $0.0005350 | $0.0005350 | $0.0005350 | $0.0005340 |
| 2025-09-23 | $0.0004510 | $0.0004480 | $0.0005600 | $0.0004480 |
| 2025-09-24 | $0.0004880 | $0.0004870 | $0.0004880 | $0.0004860 |
описание
описание
V SYSTEMS is a project led by Sunny King, the creator of Proof of Stake consensus. The project brings in expertise from the world's top database scientists and mathematicians with a mission to use consensus algorithm innovation and distributed database cloud platform to solve one of the core problems in the development of blockchain industry: scalability and stability. Supernode Proof-of-Stake (SPoS) consensus is Sunny King's new innovation, it is designed with enough incentives for supernodes to upgrade hardware and therefore continuously improve the network performance to support large scale growth of decentralized applications.
Связанные монеты
