STO
StakeStone Ряд 99
Веб-сайт
225,333,333 STO
Купить / продать
Get Wallet
StakeStone
StakeStone Цена $ 1.07
$ 1.07
StakeStone 24h Vol
$1,562,520,243
$1,562,520,243
StakeStone Рейтинг Рынка $240,566,074
$240,566,074
24ч
23,527 BTC 1 H
9.17 %
24 H
311.45 %
7 d
1062.28 %
сегодня StakeStone цена в долларах США в настоящее время
1.07
USD, и если он преобразуется в Bitcoin является
0.00001608
BTC. Всего 225,333,333 STO в настоящее время распространяются на рынке. StakeStone цены в настоящее время испытывают изменение 311.45 %, проверять все криптовалюты. За последние 24 часа 15.625 M US dollars StakeStone торгуется на Crypto Exchanges. Получить StakeStone's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
StakeStone
символ
STO
алгоритм
X11
BTC цена
0.00001608 BTC
BTC рынок
3,622 BTC
BTC 24h Vol
23,527 BTC
Все добыденные монеты
225,333,333 STO
1h
9.17 %
24h
311.45 %
7d
1062.28 %
Веб-сайт
N/A
Веб-сайт
Share StakeStone Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-09-09 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2025-06-17 | $0.0735 | $0.0700 | $0.0740 | $0.0682 |
| 2025-06-18 | $0.0700 | $0.0704 | $0.0705 | $0.0700 |
| 2025-06-19 | $0.0725 | $0.0722 | $0.0739 | $0.0696 |
| 2025-06-20 | $0.0722 | $0.0724 | $0.0726 | $0.0720 |
| 2025-06-21 | $0.0689 | $0.0654 | $0.0716 | $0.0624 |
| 2025-06-22 | $0.0654 | $0.0639 | $0.0666 | $0.0602 |
| 2025-06-23 | $0.0639 | $0.0724 | $0.0729 | $0.0633 |
| 2025-06-24 | $0.0724 | $0.0738 | $0.0750 | $0.0712 |
| 2025-06-25 | $0.0738 | $0.0724 | $0.0743 | $0.0704 |
| 2025-06-26 | $0.0724 | $0.0651 | $0.0748 | $0.0639 |
| 2025-06-27 | $0.0651 | $0.0677 | $0.0685 | $0.0640 |
| 2025-06-28 | $0.0677 | $0.0702 | $0.0704 | $0.0673 |
| 2025-06-29 | $0.0702 | $0.0742 | $0.0750 | $0.0688 |
| 2025-06-30 | $0.0742 | $0.0723 | $0.0768 | $0.0702 |
| 2025-07-01 | $0.0723 | $0.0670 | $0.0727 | $0.0667 |
| 2025-07-02 | $0.0670 | $0.0728 | $0.0738 | $0.0664 |
| 2025-07-03 | $0.0728 | $0.0727 | $0.0732 | $0.0727 |
| 2025-07-04 | $0.0713 | $0.0626 | $0.0716 | $0.0617 |
| 2025-07-05 | $0.0626 | $0.0632 | $0.0633 | $0.0625 |
| 2025-07-06 | $0.0643 | $0.0668 | $0.0681 | $0.0634 |
| 2025-07-07 | $0.0668 | $0.0684 | $0.0724 | $0.0661 |
| 2025-07-08 | $0.0684 | $0.0678 | $0.0690 | $0.0661 |
| 2025-07-09 | $0.0678 | $0.0705 | $0.0706 | $0.0664 |
| 2025-07-10 | $0.0705 | $0.0895 | $0.1165000 | $0.0696 |
| 2025-07-11 | $0.0895 | $0.0885 | $0.0908 | $0.0877 |
| 2025-07-12 | $0.0866 | $0.0825 | $0.0908 | $0.0792 |
| 2025-07-13 | $0.0825 | $0.0835 | $0.0854 | $0.0814 |
| 2025-07-14 | $0.0835 | $0.0835 | $0.0871 | $0.0812 |
| 2025-07-15 | $0.0835 | $0.0875 | $0.0903 | $0.0825 |
| 2025-07-16 | $0.0875 | $0.0870 | $0.0907 | $0.0844 |
| 2025-07-17 | $0.0870 | $0.0880 | $0.0924 | $0.0847 |
| 2025-07-18 | $0.0880 | $0.0880 | $0.0885 | $0.0877 |
| 2025-07-20 | $0.0841 | $0.0884 | $0.0895 | $0.0834 |
| 2025-07-21 | $0.0884 | $0.0875 | $0.0886 | $0.0868 |
| 2025-07-22 | $0.0920 | $0.0962 | $0.0978 | $0.0870 |
| 2025-07-23 | $0.0962 | $0.0969 | $0.0969 | $0.0961 |
| 2025-07-24 | $0.0963 | $0.1073000 | $0.1241000 | $0.0874 |
| 2025-07-25 | $0.1073000 | $0.1092000 | $0.1137000 | $0.0925 |
| 2025-07-26 | $0.1092000 | $0.1150000 | $0.1213000 | $0.1043000 |
| 2025-07-27 | $0.1150000 | $0.1079000 | $0.1192000 | $0.1048000 |
| 2025-07-28 | $0.1079000 | $0.0972 | $0.1093000 | $0.0963 |
| 2025-07-29 | $0.0972 | $0.1001000 | $0.1004000 | $0.0972 |
| 2025-07-30 | $0.0937 | $0.0900 | $0.0963 | $0.0851 |
| 2025-07-31 | $0.0900 | $0.0890 | $0.0901 | $0.0888 |
| 2025-08-01 | $0.0845 | $0.0865 | $0.0903 | $0.0813 |
| 2025-08-02 | $0.0865 | $0.0796 | $0.0872 | $0.0794 |
| 2025-08-03 | $0.0796 | $0.0824 | $0.0844 | $0.0787 |
| 2025-08-04 | $0.0824 | $0.0866 | $0.0898 | $0.0814 |
| 2025-08-05 | $0.0866 | $0.0811 | $0.0895 | $0.0796 |
| 2025-08-06 | $0.0811 | $0.0880 | $0.0896 | $0.0791 |
| 2025-08-07 | $0.0880 | $0.0931 | $0.1022000 | $0.0876 |
| 2025-08-08 | $0.0931 | $0.0945 | $0.0956 | $0.0909 |
| 2025-08-09 | $0.0945 | $0.0959 | $0.0959 | $0.0945 |
| 2025-08-10 | $0.0973 | $0.0959 | $0.1008000 | $0.0923 |
| 2025-08-11 | $0.0959 | $0.0884 | $0.0996400 | $0.0875 |
| 2025-08-12 | $0.0884 | $0.0890 | $0.0893 | $0.0884 |
| 2025-08-15 | $0.0924 | $0.0923 | $0.0976 | $0.0891 |
| 2025-08-16 | $0.0923 | $0.0942 | $0.0967 | $0.0917 |
| 2025-08-17 | $0.0942 | $0.0948 | $0.0949 | $0.0942 |
| 2025-08-18 | $0.0948 | $0.0902 | $0.0951 | $0.0882 |
| 2025-08-19 | $0.0902 | $0.0870 | $0.0922 | $0.0868 |
| 2025-08-20 | $0.0870 | $0.0925 | $0.0946 | $0.0869 |
| 2025-08-21 | $0.0925 | $0.0886 | $0.0935 | $0.0877 |
| 2025-08-22 | $0.0886 | $0.0968 | $0.0975 | $0.0845 |
| 2025-08-23 | $0.0968 | $0.0950 | $0.0969 | $0.0918 |
| 2025-08-24 | $0.0950 | $0.0910 | $0.0958 | $0.0886 |
| 2025-08-25 | $0.0910 | $0.0817 | $0.0922 | $0.0811 |
| 2025-08-26 | $0.0817 | $0.0874 | $0.0884 | $0.0811 |
| 2025-08-27 | $0.0874 | $0.0873 | $0.0898 | $0.0863 |
| 2025-08-28 | $0.0873 | $0.0911 | $0.0914 | $0.0866 |
| 2025-08-29 | $0.0911 | $0.0903 | $0.0911 | $0.0901 |
| 2025-09-04 | $0.0814 | $0.0771 | $0.0822 | $0.0754 |
| 2025-09-05 | $0.0771 | $0.0789 | $0.0814 | $0.0770 |
| 2025-09-06 | $0.0789 | $0.0786 | $0.0790 | $0.0784 |
| 2025-09-07 | $0.0788 | $0.0817 | $0.0836 | $0.0785 |
| 2025-09-08 | $0.0817 | $0.0829 | $0.0849 | $0.0803 |
| 2025-09-09 | $0.0829 | $0.0831 | $0.0857 | $0.0814 |
| 2025-09-10 | $0.0831 | $0.0826 | $0.0832 | $0.0826 |
| 2025-09-11 | $0.0879 | $0.0871 | $0.0897 | $0.0849 |
| 2025-09-12 | $0.0871 | $0.0864 | $0.0871 | $0.0860 |
| 2025-09-14 | $0.0939 | $0.0905 | $0.0939 | $0.0887 |
| 2025-09-15 | $0.0905 | $0.0909 | $0.0909 | $0.0904 |
| 2025-09-16 | $0.0900 | $0.0972 | $0.1043000 | $0.0880 |
| 2025-09-17 | $0.0972 | $0.0965 | $0.0972 | $0.0958 |
| 2025-09-20 | $0.0944 | $0.1010000 | $0.1076000 | $0.0927 |
| 2025-09-21 | $0.1010000 | $0.1009000 | $0.1015000 | $0.1008000 |
| 2025-09-23 | $0.0858 | $0.0890 | $0.0907 | $0.0816 |
| 2025-09-24 | $0.0890 | $0.0907 | $0.0908 | $0.0890 |
описание
описание
Save The Ocean is a Proof of Work/Proof of Stake hybrid cryptocurrency that uses the popular x11 hashing algorithm. The STO cryptocurrency was designed to create and fund a movement to raise awareness regarding the degradation of the oceans through a carefully designed roadmap.
Save The Ocean (STO) News
Связанные монеты
