SOUL
Phantasma Ряд 745
Веб-сайт
56,542,635 SOUL
Купить / продать
Get Wallet
Phantasma
Phantasma Цена $ 0.0392
$ 0.0392
Phantasma 24h Vol
$134,241
$134,241
Phantasma Рейтинг Рынка $2,213,676
$2,213,676
24ч
15 BTC 1 H
0.02 %
24 H
0.26 %
7 d
-3.89 %
сегодня Phantasma цена в долларах США в настоящее время
0.0392
USD, и если он преобразуется в Bitcoin является
0.00000423
BTC. Всего 56,542,635 SOUL в настоящее время распространяются на рынке. Phantasma цены в настоящее время испытывают изменение 0.26 %, проверять все криптовалюты. За последние 24 часа 0.001 M US dollars Phantasma торгуется на Crypto Exchanges. Получить Phantasma's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Phantasma
символ
SOUL
алгоритм
Scrypt
BTC цена
0.00000423 BTC
BTC рынок
239 BTC
BTC 24h Vol
15 BTC
Все добыденные монеты
56,542,635 SOUL
1h
0.02 %
24h
0.26 %
7d
-3.89 %
Веб-сайт
N/A
Веб-сайт
Share Phantasma Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.0676 | $0.0674 | $0.0686 | $0.0658 |
| 2023-09-09 | $0.0674 | $0.0678 | $0.0686 | $0.0671 |
| 2023-11-25 | $0.1485000 | $0.1546000 | $0.1864000 | $0.1473000 |
| 2023-11-26 | $0.1546000 | $0.1551000 | $0.1560000 | $0.1541000 |
| 2023-11-27 | $0.2012000 | $0.2054000 | $0.2415000 | $0.1642000 |
| 2023-11-28 | $0.2054000 | $0.2234000 | $0.2410000 | $0.1975000 |
| 2023-11-29 | $0.2234000 | $0.2169000 | $0.2258000 | $0.2094000 |
| 2023-11-30 | $0.2169000 | $0.2154000 | $0.2172000 | $0.2151000 |
| 2023-12-01 | $0.2013000 | $0.2241000 | $0.2266000 | $0.1998000 |
| 2023-12-02 | $0.2241000 | $0.2309000 | $0.2458000 | $0.2263000 |
| 2023-12-03 | $0.2309000 | $0.2268000 | $0.2369000 | $0.1834000 |
| 2023-12-04 | $0.2268000 | $0.2506000 | $0.2802000 | $0.2306000 |
| 2023-12-05 | $0.2506000 | $0.2672000 | $0.2902000 | $0.2312000 |
| 2023-12-06 | $0.2672000 | $0.2387000 | $0.2711000 | $0.2240000 |
| 2023-12-07 | $0.2387000 | $0.2082000 | $0.2524000 | $0.2075000 |
| 2023-12-08 | $0.2082000 | $0.2071000 | $0.2089000 | $0.2058000 |
| 2023-12-10 | $0.1953000 | $0.2104000 | $0.2186000 | $0.1931000 |
| 2023-12-11 | $0.2104000 | $0.1895000 | $0.2066000 | $0.1823000 |
| 2023-12-12 | $0.1895000 | $0.1903000 | $0.1910000 | $0.1886000 |
| 2023-12-13 | $0.1907000 | $0.2169000 | $0.2222000 | $0.1922000 |
| 2023-12-14 | $0.2169000 | $0.2125000 | $0.2374000 | $0.2122000 |
| 2023-12-15 | $0.2125000 | $0.2073000 | $0.2128000 | $0.2065000 |
| 2023-12-17 | $0.1929000 | $0.1942000 | $0.1982000 | $0.1868000 |
| 2023-12-18 | $0.1942000 | $0.1839000 | $0.1965000 | $0.1654000 |
| 2023-12-19 | $0.1839000 | $0.1778000 | $0.1916000 | $0.1756000 |
| 2023-12-20 | $0.1778000 | $0.1834000 | $0.2005000 | $0.1746000 |
| 2023-12-21 | $0.1834000 | $0.1828000 | $0.1839000 | $0.1822000 |
| 2023-12-22 | $0.1998000 | $0.1980000 | $0.2228000 | $0.1971000 |
| 2023-12-23 | $0.1980000 | $0.1970000 | $0.1989000 | $0.1968000 |
| 2023-12-25 | $0.1876000 | $0.2142000 | $0.2180000 | $0.1865000 |
| 2023-12-26 | $0.2142000 | $0.2141000 | $0.2152000 | $0.2134000 |
| 2023-12-27 | $0.2043000 | $0.2014000 | $0.2199000 | $0.2005000 |
| 2023-12-28 | $0.2014000 | $0.2020000 | $0.2026000 | $0.2005000 |
| 2023-12-29 | $0.1884000 | $0.1772000 | $0.1866000 | $0.1718000 |
| 2023-12-30 | $0.1772000 | $0.1679000 | $0.1780000 | $0.1621000 |
| 2023-12-31 | $0.1679000 | $0.1679000 | $0.1690000 | $0.1668000 |
| 2024-01-01 | $0.1816000 | $0.1942000 | $0.1958000 | $0.1709000 |
| 2024-01-02 | $0.1942000 | $0.1731000 | $0.1949000 | $0.1718000 |
| 2024-01-03 | $0.1731000 | $0.1711000 | $0.1869000 | $0.1612000 |
| 2024-01-04 | $0.1711000 | $0.1731000 | $0.1868000 | $0.1653000 |
| 2024-01-05 | $0.1731000 | $0.1603000 | $0.1736000 | $0.1595000 |
| 2024-01-06 | $0.1603000 | $0.1498000 | $0.1604000 | $0.1404000 |
| 2024-01-07 | $0.1498000 | $0.1476000 | $0.1521000 | $0.1447000 |
| 2024-01-08 | $0.1476000 | $0.1486000 | $0.1495000 | $0.1461000 |
| 2024-01-09 | $0.1733000 | $0.1524000 | $0.2061000 | $0.1507000 |
| 2024-01-10 | $0.1524000 | $0.1674000 | $0.1710000 | $0.1584000 |
| 2024-01-11 | $0.1674000 | $0.1672000 | $0.1688000 | $0.1660000 |
| 2024-01-17 | $0.1252000 | $0.1373000 | $0.1408000 | $0.1205000 |
| 2024-01-18 | $0.1373000 | $0.1194000 | $0.1371000 | $0.1187000 |
| 2024-01-19 | $0.1194000 | $0.1195000 | $0.1199000 | $0.1188000 |
| 2024-01-20 | $0.1175000 | $0.1144000 | $0.1200000 | $0.1126000 |
| 2024-01-21 | $0.1144000 | $0.1154000 | $0.1156000 | $0.1142000 |
| 2024-01-22 | $0.1196000 | $0.1133000 | $0.1151000 | $0.1105000 |
| 2024-01-23 | $0.1133000 | $0.1120000 | $0.1168000 | $0.1087000 |
| 2024-01-24 | $0.1120000 | $0.1097000 | $0.1160000 | $0.1079000 |
| 2024-01-25 | $0.1097000 | $0.0923 | $0.1102000 | $0.0836 |
| 2024-01-26 | $0.0923 | $0.0999900 | $0.1052000 | $0.0880 |
| 2024-01-27 | $0.0999900 | $0.0897 | $0.1005000 | $0.0844 |
| 2024-01-28 | $0.0897 | $0.1027000 | $0.1092000 | $0.0872 |
| 2024-01-29 | $0.1027000 | $0.1017000 | $0.1124000 | $0.0963 |
| 2024-01-30 | $0.1017000 | $0.0986 | $0.1018000 | $0.0978 |
| 2024-02-02 | $0.0811 | $0.0822 | $0.0836 | $0.0796 |
| 2024-02-03 | $0.0822 | $0.0808 | $0.0933 | $0.0794 |
| 2024-02-04 | $0.0808 | $0.0810 | $0.0826 | $0.0794 |
| 2024-02-05 | $0.0810 | $0.0811 | $0.0813 | $0.0809 |
| 2024-02-07 | $0.0920 | $0.1175000 | $0.1223000 | $0.0940 |
| 2024-02-08 | $0.1175000 | $0.1118000 | $0.1184000 | $0.1065000 |
| 2024-02-09 | $0.1118000 | $0.1123000 | $0.1127000 | $0.1118000 |
| 2024-02-10 | $0.1010000 | $0.1040000 | $0.1157000 | $0.1003000 |
| 2024-02-11 | $0.1040000 | $0.1158000 | $0.1250000 | $0.1028000 |
| 2024-02-12 | $0.1158000 | $0.1161000 | $0.1188000 | $0.1157000 |
| 2024-02-13 | $0.1268000 | $0.1295000 | $0.1377000 | $0.1239000 |
| 2024-02-14 | $0.1295000 | $0.1400000 | $0.1503000 | $0.1314000 |
| 2024-02-15 | $0.1400000 | $0.1492000 | $0.1549000 | $0.1352000 |
| 2024-02-16 | $0.1492000 | $0.1569000 | $0.1581000 | $0.1432000 |
| 2024-02-17 | $0.1569000 | $0.1396000 | $0.1711000 | $0.1380000 |
| 2024-02-18 | $0.1396000 | $0.1400000 | $0.1403000 | $0.1388000 |
| 2024-02-19 | $0.1486000 | $0.1553000 | $0.1642000 | $0.1484000 |
| 2024-02-20 | $0.1553000 | $0.1465000 | $0.1730000 | $0.1455000 |
| 2024-02-21 | $0.1465000 | $0.1624000 | $0.1687000 | $0.1351000 |
| 2024-02-22 | $0.1624000 | $0.1617000 | $0.1639000 | $0.1482000 |
| 2024-02-23 | $0.1617000 | $0.1403000 | $0.1593000 | $0.1365000 |
| 2024-02-24 | $0.1403000 | $0.1402000 | $0.1414000 | $0.1392000 |
| 2024-02-25 | $0.1368000 | $0.1376000 | $0.1426000 | $0.1320000 |
| 2024-02-26 | $0.1376000 | $0.1383000 | $0.1388000 | $0.1368000 |
| 2024-02-27 | $0.1371000 | $0.1479000 | $0.1537000 | $0.1388000 |
| 2024-02-28 | $0.1479000 | $0.1469000 | $0.1483000 | $0.1459000 |
| 2024-02-29 | $0.1387000 | $0.1440000 | $0.1588000 | $0.1337000 |
| 2024-03-01 | $0.1440000 | $0.1429000 | $0.1550000 | $0.1396000 |
| 2024-03-02 | $0.1429000 | $0.1445000 | $0.1581000 | $0.1360000 |
| 2024-03-03 | $0.1445000 | $0.1447000 | $0.1452000 | $0.1434000 |
| 2024-03-07 | $0.1918000 | $0.2341000 | $0.2491000 | $0.1943000 |
| 2024-03-08 | $0.2341000 | $0.2357000 | $0.2396000 | $0.2327000 |
| 2024-03-10 | $0.2471000 | $0.2511000 | $0.2853000 | $0.2380000 |
| 2024-03-11 | $0.2511000 | $0.2597000 | $0.2627000 | $0.2485000 |
| 2024-03-12 | $0.3157000 | $0.3190000 | $0.3436000 | $0.2553000 |
| 2024-03-13 | $0.3190000 | $0.2861000 | $0.3455000 | $0.2792000 |
| 2024-03-14 | $0.2861000 | $0.2579000 | $0.2771000 | $0.2456000 |
| 2024-03-15 | $0.2579000 | $0.2449000 | $0.2504000 | $0.2162000 |
| 2024-03-16 | $0.2449000 | $0.2062000 | $0.2348000 | $0.2032000 |
| 2024-03-17 | $0.2062000 | $0.2102000 | $0.2106000 | $0.2038000 |
| 2024-03-18 | $0.2379000 | $0.2208000 | $0.2476000 | $0.2127000 |
| 2024-03-19 | $0.2208000 | $0.2168000 | $0.2225000 | $0.2148000 |
| 2024-03-20 | $0.2049000 | $0.2445000 | $0.2575000 | $0.2255000 |
| 2024-03-21 | $0.2445000 | $0.2194000 | $0.2437000 | $0.2183000 |
| 2024-03-22 | $0.2194000 | $0.2180000 | $0.2215000 | $0.2162000 |
| 2024-03-23 | $0.2065000 | $0.2174000 | $0.2339000 | $0.2035000 |
| 2024-03-24 | $0.2174000 | $0.2204000 | $0.2341000 | $0.2159000 |
| 2024-03-25 | $0.2204000 | $0.2323000 | $0.2362000 | $0.2205000 |
| 2024-03-26 | $0.2323000 | $0.1893000 | $0.2362000 | $0.1842000 |
| 2024-03-27 | $0.1893000 | $0.1838000 | $0.1897000 | $0.1833000 |
| 2024-03-29 | $0.1964000 | $0.1841000 | $0.1952000 | $0.1795000 |
| 2024-03-30 | $0.1841000 | $0.1846000 | $0.1852000 | $0.1833000 |
| 2024-03-31 | $0.1844000 | $0.1881000 | $0.2018000 | $0.1874000 |
| 2024-04-01 | $0.1881000 | $0.1727000 | $0.1876000 | $0.1655000 |
| 2024-04-02 | $0.1727000 | $0.1725000 | $0.1737000 | $0.1721000 |
| 2024-04-03 | $0.1576000 | $0.1613000 | $0.1677000 | $0.1575000 |
| 2024-04-04 | $0.1613000 | $0.1613000 | $0.1627000 | $0.1604000 |
| 2024-04-05 | $0.1581000 | $0.1540000 | $0.1720000 | $0.1512000 |
| 2024-04-06 | $0.1540000 | $0.1541000 | $0.1542000 | $0.1537000 |
| 2024-04-07 | $0.1569000 | $0.1588000 | $0.1627000 | $0.1561000 |
| 2024-04-08 | $0.1588000 | $0.1570000 | $0.1590000 | $0.1570000 |
| 2024-04-10 | $0.1630000 | $0.1668000 | $0.1773000 | $0.1440000 |
| 2024-04-11 | $0.1668000 | $0.1422000 | $0.1661000 | $0.1386000 |
| 2024-04-12 | $0.1422000 | $0.1425000 | $0.1429000 | $0.1420000 |
| 2024-04-15 | $0.1357000 | $0.1418000 | $0.1556000 | $0.1230000 |
| 2024-04-16 | $0.1418000 | $0.1319000 | $0.1468000 | $0.1293000 |
| 2024-04-17 | $0.1319000 | $0.1318000 | $0.1372000 | $0.1211000 |
| 2024-04-18 | $0.1318000 | $0.1309000 | $0.1326000 | $0.1303000 |
| 2024-04-20 | $0.1273000 | $0.1317000 | $0.1405000 | $0.1272000 |
| 2024-04-21 | $0.1317000 | $0.1312000 | $0.1320000 | $0.1310000 |
| 2024-04-24 | $0.1488000 | $0.1409000 | $0.1513000 | $0.1409000 |
| 2024-04-25 | $0.1409000 | $0.1442000 | $0.1515000 | $0.1382000 |
| 2024-04-26 | $0.1442000 | $0.1339000 | $0.1459000 | $0.1275000 |
| 2024-04-27 | $0.1339000 | $0.1337000 | $0.1342000 | $0.1337000 |
| 2024-04-28 | $0.1283000 | $0.1274000 | $0.1340000 | $0.1223000 |
| 2024-04-29 | $0.1274000 | $0.1225000 | $0.1287000 | $0.1174000 |
| 2024-04-30 | $0.1225000 | $0.1227000 | $0.1232000 | $0.1217000 |
| 2024-05-02 | $0.1152000 | $0.1211000 | $0.1219000 | $0.1025000 |
| 2024-05-03 | $0.1211000 | $0.1211000 | $0.1216000 | $0.1208000 |
| 2024-05-04 | $0.1254000 | $0.1250000 | $0.1266000 | $0.1194000 |
| 2024-05-05 | $0.1250000 | $0.1248000 | $0.1258000 | $0.1246000 |
| 2024-05-06 | $0.1255000 | $0.1371000 | $0.1499000 | $0.1187000 |
| 2024-05-07 | $0.1371000 | $0.1317000 | $0.1367000 | $0.1276000 |
| 2024-05-08 | $0.1317000 | $0.1305000 | $0.1325000 | $0.1296000 |
| 2024-05-09 | $0.1169000 | $0.1248000 | $0.1254000 | $0.1135000 |
| 2024-05-10 | $0.1248000 | $0.1157000 | $0.1204000 | $0.1123000 |
| 2024-05-11 | $0.1157000 | $0.1216000 | $0.1217000 | $0.1145000 |
| 2024-05-12 | $0.1216000 | $0.1143000 | $0.1223000 | $0.1049000 |
| 2024-05-13 | $0.1143000 | $0.1141000 | $0.1148000 | $0.1136000 |
| 2024-05-14 | $0.1151000 | $0.1092000 | $0.1159000 | $0.1067000 |
| 2024-05-15 | $0.1092000 | $0.1153000 | $0.1166000 | $0.1119000 |
| 2024-05-16 | $0.1153000 | $0.1152000 | $0.1156000 | $0.1151000 |
| 2024-05-17 | $0.1126000 | $0.1186000 | $0.1210000 | $0.1136000 |
| 2024-05-18 | $0.1186000 | $0.1185000 | $0.1189000 | $0.1181000 |
| 2024-05-20 | $0.1041000 | $0.1150000 | $0.1336000 | $0.1131000 |
| 2024-05-21 | $0.1150000 | $0.1156000 | $0.1246000 | $0.1148000 |
| 2024-05-22 | $0.1156000 | $0.1214000 | $0.1274000 | $0.1110000 |
| 2024-05-23 | $0.1214000 | $0.1218000 | $0.1224000 | $0.1211000 |
| 2024-05-24 | $0.1227000 | $0.1144000 | $0.1244000 | $0.1133000 |
| 2024-05-25 | $0.1144000 | $0.1146000 | $0.1148000 | $0.1136000 |
| 2024-05-27 | $0.1090000 | $0.1114000 | $0.1128000 | $0.1077000 |
| 2024-05-28 | $0.1114000 | $0.1114000 | $0.1149000 | $0.1076000 |
| 2024-05-29 | $0.1114000 | $0.1111000 | $0.1116000 | $0.1105000 |
| 2024-05-30 | $0.0993200 | $0.1026000 | $0.1126000 | $0.0967 |
| 2024-05-31 | $0.1026000 | $0.1013000 | $0.1027000 | $0.1008000 |
| 2024-06-01 | $0.0989 | $0.0978 | $0.1068000 | $0.0962 |
| 2024-06-02 | $0.0978 | $0.0980 | $0.0993900 | $0.0956 |
| 2024-06-03 | $0.0980 | $0.0968 | $0.0981 | $0.0912 |
| 2024-06-04 | $0.0968 | $0.0969 | $0.0974 | $0.0959 |
| 2024-06-05 | $0.0949 | $0.0905 | $0.0973 | $0.0905 |
| 2024-06-06 | $0.0905 | $0.0843 | $0.0900 | $0.0843 |
| 2024-06-07 | $0.0843 | $0.0846 | $0.0846 | $0.0841 |
| 2024-06-08 | $0.0879 | $0.0854 | $0.0883 | $0.0847 |
| 2024-06-09 | $0.0854 | $0.0857 | $0.0858 | $0.0853 |
| 2024-06-13 | $0.0826 | $0.0853 | $0.0867 | $0.0793 |
| 2024-06-14 | $0.0853 | $0.0811 | $0.0860 | $0.0794 |
| 2024-06-15 | $0.0811 | $0.0731 | $0.0831 | $0.0713 |
| 2024-06-16 | $0.0731 | $0.0761 | $0.0801 | $0.0735 |
| 2024-06-17 | $0.0761 | $0.0737 | $0.0758 | $0.0720 |
| 2024-06-18 | $0.0737 | $0.0734 | $0.0742 | $0.0732 |
| 2024-06-19 | $0.0724 | $0.0737 | $0.0750 | $0.0726 |
| 2024-06-20 | $0.0737 | $0.0768 | $0.0779 | $0.0723 |
| 2024-06-21 | $0.0768 | $0.0772 | $0.0775 | $0.0763 |
| 2024-06-23 | $0.0751 | $0.0735 | $0.0776 | $0.0725 |
| 2024-06-24 | $0.0735 | $0.0774 | $0.0780 | $0.0694 |
| 2024-06-25 | $0.0774 | $0.0773 | $0.0776 | $0.0770 |
| 2024-06-26 | $0.0835 | $0.0790 | $0.0946 | $0.0758 |
| 2024-06-27 | $0.0790 | $0.0799 | $0.0817 | $0.0786 |
| 2024-06-28 | $0.0799 | $0.0773 | $0.0796 | $0.0766 |
| 2024-06-29 | $0.0773 | $0.0783 | $0.0786 | $0.0752 |
| 2024-06-30 | $0.0783 | $0.0784 | $0.0784 | $0.0779 |
| 2024-07-01 | $0.0814 | $0.0759 | $0.0819 | $0.0718 |
| 2024-07-02 | $0.0759 | $0.0761 | $0.0762 | $0.0758 |
| 2024-07-05 | $0.0756 | $0.0737 | $0.0793 | $0.0719 |
| 2024-07-06 | $0.0737 | $0.0788 | $0.0798 | $0.0749 |
| 2024-07-07 | $0.0788 | $0.0777 | $0.0780 | $0.0745 |
| 2024-07-08 | $0.0777 | $0.0764 | $0.0827 | $0.0752 |
| 2024-07-09 | $0.0764 | $0.0764 | $0.0765 | $0.0760 |
| 2024-07-10 | $0.0745 | $0.0760 | $0.0772 | $0.0747 |
| 2024-07-11 | $0.0760 | $0.0775 | $0.0775 | $0.0725 |
| 2024-07-12 | $0.0775 | $0.0777 | $0.0777 | $0.0770 |
| 2024-07-17 | $0.1034000 | $0.0959 | $0.1023000 | $0.0949 |
| 2024-07-18 | $0.0959 | $0.0939 | $0.0973 | $0.0932 |
| 2024-07-19 | $0.0939 | $0.0887 | $0.0971 | $0.0884 |
| 2024-07-20 | $0.0887 | $0.0877 | $0.0894 | $0.0855 |
| 2024-07-21 | $0.0877 | $0.0916 | $0.0930 | $0.0881 |
| 2024-07-22 | $0.0916 | $0.0824 | $0.0895 | $0.0781 |
| 2024-07-23 | $0.0824 | $0.0824 | $0.0828 | $0.0822 |
| 2024-07-24 | $0.0756 | $0.0778 | $0.0789 | $0.0724 |
| 2024-07-25 | $0.0778 | $0.0765 | $0.0787 | $0.0737 |
| 2024-07-26 | $0.0765 | $0.0829 | $0.0843 | $0.0777 |
| 2024-07-27 | $0.0829 | $0.0852 | $0.0867 | $0.0809 |
| 2024-07-28 | $0.0852 | $0.0880 | $0.1053000 | $0.0858 |
| 2024-07-29 | $0.0880 | $0.0885 | $0.0888 | $0.0876 |
| 2024-07-31 | $0.0898 | $0.0840 | $0.0904 | $0.0824 |
| 2024-08-01 | $0.0840 | $0.0842 | $0.0848 | $0.0839 |
| 2024-08-02 | $0.0785 | $0.0749 | $0.0760 | $0.0703 |
| 2024-08-03 | $0.0749 | $0.0750 | $0.0753 | $0.0746 |
| 2024-08-04 | $0.0662 | $0.0633 | $0.0653 | $0.0608 |
| 2024-08-05 | $0.0633 | $0.0622 | $0.0640 | $0.0613 |
| 2024-08-06 | $0.0612 | $0.0642 | $0.0651 | $0.0579 |
| 2024-08-07 | $0.0642 | $0.0600 | $0.0631 | $0.0563 |
| 2024-08-08 | $0.0600 | $0.0615 | $0.0689 | $0.0611 |
| 2024-08-09 | $0.0615 | $0.0635 | $0.0657 | $0.0593 |
| 2024-08-10 | $0.0635 | $0.0632 | $0.0657 | $0.0614 |
| 2024-08-11 | $0.0632 | $0.0594 | $0.0619 | $0.0580 |
| 2024-08-12 | $0.0594 | $0.0592 | $0.0600 | $0.0588 |
| 2024-08-13 | $0.0577 | $0.0624 | $0.0624 | $0.0573 |
| 2024-08-14 | $0.0624 | $0.0592 | $0.0615 | $0.0578 |
| 2024-08-15 | $0.0592 | $0.0570 | $0.0610 | $0.0563 |
| 2024-08-16 | $0.0570 | $0.0560 | $0.0760 | $0.0542 |
| 2024-08-17 | $0.0560 | $0.0543 | $0.0560 | $0.0543 |
| 2024-08-18 | $0.0540 | $0.0554 | $0.0577 | $0.0531 |
| 2024-08-19 | $0.0554 | $0.0533 | $0.0570 | $0.0530 |
| 2024-08-20 | $0.0533 | $0.0532 | $0.0533 | $0.0530 |
| 2024-08-21 | $0.0601 | $0.0617 | $0.0617 | $0.0521 |
| 2024-08-22 | $0.0617 | $0.0617 | $0.0618 | $0.0616 |
| 2024-08-23 | $0.0549 | $0.0560 | $0.0620 | $0.0560 |
| 2024-08-24 | $0.0560 | $0.0561 | $0.0577 | $0.0559 |
| 2024-08-25 | $0.0650 | $0.0612 | $0.0644 | $0.0594 |
| 2024-08-26 | $0.0612 | $0.0612 | $0.0616 | $0.0608 |
| 2024-08-27 | $0.0572 | $0.0534 | $0.0556 | $0.0502 |
| 2024-08-28 | $0.0534 | $0.0540 | $0.0578 | $0.0503 |
| 2024-08-29 | $0.0540 | $0.0531 | $0.0541 | $0.0531 |
| 2025-01-24 | $0.0762 | $0.0846 | $0.1060000 | $0.0750 |
| 2025-01-25 | $0.0846 | $0.0911 | $0.1088000 | $0.0815 |
| 2025-01-26 | $0.0911 | $0.0926 | $0.0996500 | $0.0863 |
| 2025-01-27 | $0.1212000 | $0.1216000 | $0.1220000 | $0.1209000 |
| 2025-01-28 | $0.0855 | $0.1008000 | $0.1277000 | $0.0846 |
| 2025-01-29 | $0.1008000 | $0.1019000 | $0.1268000 | $0.0956 |
| 2025-01-30 | $0.1226000 | $0.1225000 | $0.1227000 | $0.1223000 |
| 2025-02-01 | $0.1060000 | $0.0988 | $0.1075000 | $0.0974 |
| 2025-02-02 | $0.1189000 | $0.1195000 | $0.1195000 | $0.1188000 |
| 2025-02-04 | $0.0835 | $0.0778 | $0.0862 | $0.0761 |
| 2025-02-05 | $0.0778 | $0.0760 | $0.0821 | $0.0753 |
| 2025-02-06 | $0.0760 | $0.0764 | $0.0785 | $0.0752 |
| 2025-02-07 | $0.0764 | $0.0817 | $0.0850 | $0.0729 |
| 2025-02-08 | $0.1141000 | $0.1144000 | $0.1144000 | $0.1139000 |
| 2025-02-09 | $0.0744 | $0.0721 | $0.0784 | $0.0720 |
| 2025-02-10 | $0.0721 | $0.0728 | $0.0734 | $0.0706 |
| 2025-02-11 | $0.1152000 | $0.1156000 | $0.1157000 | $0.1152000 |
| 2025-02-12 | $0.0743 | $0.0849 | $0.0927 | $0.0741 |
| 2025-02-13 | $0.1157000 | $0.1154000 | $0.1157000 | $0.1153000 |
| 2025-02-14 | $0.0886 | $0.0840 | $0.0898 | $0.0810 |
| 2025-02-15 | $0.0840 | $0.0901 | $0.0901 | $0.0806 |
| 2025-02-16 | $0.1154000 | $0.1155000 | $0.1155000 | $0.1153000 |
| 2025-02-17 | $0.0866 | $0.0837 | $0.0954 | $0.0831 |
| 2025-02-18 | $0.0837 | $0.0748 | $0.0862 | $0.0713 |
| 2025-02-19 | $0.1130000 | $0.1129000 | $0.1132000 | $0.1129000 |
| 2025-02-20 | $0.0722 | $0.0774 | $0.0803 | $0.0718 |
| 2025-02-21 | $0.1162000 | $0.1163000 | $0.1165000 | $0.1162000 |
| 2025-02-22 | $0.0762 | $0.0768 | $0.0804 | $0.0740 |
| 2025-02-23 | $0.0768 | $0.0744 | $0.0783 | $0.0736 |
| 2025-02-24 | $0.0744 | $0.0738 | $0.0794 | $0.0732 |
| 2025-02-25 | $0.0738 | $0.0735 | $0.0774 | $0.0720 |
| 2025-02-26 | $0.1047000 | $0.1043000 | $0.1047000 | $0.1042000 |
| 2025-02-27 | $0.0726 | $0.0760 | $0.0777 | $0.0721 |
| 2025-02-28 | $0.0760 | $0.0764 | $0.0773 | $0.0704 |
| 2025-03-01 | $0.0996700 | $0.0997600 | $0.0999800 | $0.0995600 |
| 2025-03-02 | $0.0768 | $0.0819 | $0.0826 | $0.0746 |
| 2025-03-03 | $0.0819 | $0.0768 | $0.0839 | $0.0739 |
| 2025-03-04 | $0.0768 | $0.0746 | $0.0776 | $0.0723 |
| 2025-03-05 | $0.0746 | $0.0863 | $0.0864 | $0.0709 |
| 2025-03-06 | $0.0863 | $0.0874 | $0.0874 | $0.0724 |
| 2025-03-07 | $0.0874 | $0.0723 | $0.0874 | $0.0699 |
| 2025-03-08 | $0.0723 | $0.0665 | $0.0848 | $0.0662 |
| 2025-03-09 | $0.0665 | $0.0600 | $0.0671 | $0.0600 |
| 2025-03-10 | $0.0954 | $0.0955 | $0.0962 | $0.0951 |
| 2025-03-12 | $0.0557 | $0.0615 | $0.0659 | $0.0525 |
| 2025-03-13 | $0.0615 | $0.0797 | $0.0798 | $0.0606 |
| 2025-03-14 | $0.0797 | $0.0613 | $0.0798 | $0.0566 |
| 2025-03-15 | $0.0992800 | $0.0995300 | $0.0995600 | $0.0992700 |
| 2025-03-16 | $0.0706 | $0.0775 | $0.0837 | $0.0674 |
| 2025-03-17 | $0.0775 | $0.0644 | $0.0800 | $0.0606 |
| 2025-03-18 | $0.0644 | $0.0658 | $0.0769 | $0.0624 |
| 2025-03-19 | $0.0978 | $0.0978 | $0.0979 | $0.0976 |
| 2025-03-20 | $0.0631 | $0.0675 | $0.0745 | $0.0628 |
| 2025-03-21 | $0.0995000 | $0.0996800 | $0.0997900 | $0.0994600 |
| 2025-03-22 | $0.0595 | $0.0614 | $0.0625 | $0.0562 |
| 2025-03-23 | $0.0614 | $0.0635 | $0.0646 | $0.0603 |
| 2025-03-24 | $0.0635 | $0.0690 | $0.0729 | $0.0627 |
| 2025-03-25 | $0.1034000 | $0.1035000 | $0.1036000 | $0.1032000 |
| 2025-03-26 | $0.0685 | $0.0676 | $0.0699 | $0.0652 |
| 2025-03-27 | $0.0676 | $0.0713 | $0.0718 | $0.0662 |
| 2025-03-28 | $0.1031000 | $0.1029000 | $0.1031000 | $0.1029000 |
| 2025-03-29 | $0.0610 | $0.0582 | $0.0613 | $0.0548 |
| 2025-03-30 | $0.0582 | $0.0620 | $0.0625 | $0.0556 |
| 2025-03-31 | $0.0620 | $0.0603 | $0.0622 | $0.0559 |
| 2025-04-01 | $0.0603 | $0.0577 | $0.0603 | $0.0550 |
| 2025-04-02 | $0.0577 | $0.0549 | $0.0625 | $0.0536 |
| 2025-04-03 | $0.0549 | $0.0572 | $0.0624 | $0.0533 |
| 2025-04-04 | $0.0572 | $0.0583 | $0.0629 | $0.0569 |
| 2025-04-05 | $0.0583 | $0.0543 | $0.0595 | $0.0513 |
| 2025-04-06 | $0.0543 | $0.0550 | $0.0587 | $0.0540 |
| 2025-04-07 | $0.0550 | $0.0550 | $0.0595 | $0.0491700 |
| 2025-04-08 | $0.0550 | $0.0504 | $0.0571 | $0.0490500 |
| 2025-04-09 | $0.0504 | $0.0548 | $0.0594 | $0.0441900 |
| 2025-04-10 | $0.0548 | $0.0546 | $0.0585 | $0.0512 |
| 2025-04-11 | $0.0940 | $0.0941 | $0.0942 | $0.0938 |
| 2025-04-12 | $0.0530 | $0.0552 | $0.0557 | $0.0500 |
| 2025-04-13 | $0.0552 | $0.0555 | $0.0571 | $0.0513 |
| 2025-04-14 | $0.0555 | $0.0536 | $0.0568 | $0.0507 |
| 2025-04-15 | $0.0536 | $0.0507 | $0.0538 | $0.0496700 |
| 2025-04-16 | $0.0507 | $0.0530 | $0.0530 | $0.0500000 |
| 2025-04-17 | $0.0530 | $0.0542 | $0.0548 | $0.0515 |
| 2025-04-18 | $0.0542 | $0.0524 | $0.0546 | $0.0516 |
| 2025-04-19 | $0.0524 | $0.0562 | $0.0563 | $0.0490900 |
| 2025-04-20 | $0.0562 | $0.0569 | $0.0582 | $0.0548 |
| 2025-04-21 | $0.0569 | $0.0531 | $0.0596 | $0.0527 |
| 2025-04-22 | $0.0531 | $0.0586 | $0.0604 | $0.0528 |
| 2025-04-23 | $0.0586 | $0.0624 | $0.0690 | $0.0584 |
| 2025-04-24 | $0.1108000 | $0.1106000 | $0.1109000 | $0.1104000 |
| 2025-04-25 | $0.0613 | $0.0593 | $0.0638 | $0.0583 |
| 2025-04-26 | $0.1119000 | $0.1120000 | $0.1121000 | $0.1119000 |
| 2025-04-28 | $0.0633 | $0.0652 | $0.0691 | $0.0596 |
| 2025-04-29 | $0.0652 | $0.0570 | $0.0693 | $0.0569 |
| 2025-04-30 | $0.0570 | $0.0569 | $0.0596 | $0.0565 |
| 2025-05-01 | $0.0569 | $0.0577 | $0.0593 | $0.0566 |
| 2025-05-02 | $0.0577 | $0.0531 | $0.0592 | $0.0527 |
| 2025-05-03 | $0.1146000 | $0.1145000 | $0.1146000 | $0.1145000 |
| 2025-05-05 | $0.0570 | $0.0518 | $0.0576 | $0.0499100 |
| 2025-05-06 | $0.0518 | $0.0501 | $0.0536 | $0.0495600 |
| 2025-05-07 | $0.1145000 | $0.1149000 | $0.1149000 | $0.1144000 |
| 2025-05-08 | $0.0496800 | $0.0499300 | $0.0546 | $0.0495600 |
| 2025-05-09 | $0.0499300 | $0.0509 | $0.0518 | $0.0497500 |
| 2025-05-10 | $0.0509 | $0.0579 | $0.0591 | $0.0505 |
| 2025-05-11 | $0.0579 | $0.0637 | $0.0773 | $0.0578 |
| 2025-05-12 | $0.1231000 | $0.1233000 | $0.1235000 | $0.1230000 |
| 2025-05-13 | $0.0632 | $0.0716 | $0.0734 | $0.0626 |
| 2025-05-14 | $0.0716 | $0.0643 | $0.0720 | $0.0633 |
| 2025-05-15 | $0.0643 | $0.0625 | $0.0660 | $0.0621 |
| 2025-05-16 | $0.0625 | $0.0658 | $0.0704 | $0.0623 |
| 2025-05-17 | $0.0658 | $0.0603 | $0.0658 | $0.0590 |
| 2025-05-18 | $0.0603 | $0.0626 | $0.0658 | $0.0594 |
| 2025-05-19 | $0.0626 | $0.0565 | $0.0653 | $0.0565 |
| 2025-05-20 | $0.0565 | $0.0600 | $0.0630 | $0.0564 |
| 2025-05-21 | $0.0600 | $0.0597 | $0.0633 | $0.0583 |
| 2025-05-22 | $0.1297000 | $0.1301000 | $0.1303000 | $0.1295000 |
| 2025-05-25 | $0.0568 | $0.0536 | $0.0569 | $0.0534 |
| 2025-05-26 | $0.0536 | $0.0555 | $0.0569 | $0.0533 |
| 2025-05-27 | $0.0555 | $0.0545 | $0.0653 | $0.0528 |
| 2025-05-28 | $0.0545 | $0.0530 | $0.0563 | $0.0517 |
| 2025-05-29 | $0.0530 | $0.0518 | $0.0539 | $0.0501 |
| 2025-05-30 | $0.0518 | $0.0541 | $0.0547 | $0.0499500 |
| 2025-05-31 | $0.0541 | $0.0541 | $0.0546 | $0.0503 |
| 2025-06-01 | $0.0541 | $0.0524 | $0.0545 | $0.0515 |
| 2025-06-02 | $0.1249000 | $0.1248000 | $0.1250000 | $0.1247000 |
| 2025-06-03 | $0.0522 | $0.0519 | $0.0544 | $0.0517 |
| 2025-06-04 | $0.1246000 | $0.1248000 | $0.1248000 | $0.1246000 |
| 2025-06-05 | $0.0519 | $0.0516 | $0.0548 | $0.0509 |
| 2025-06-06 | $0.1201000 | $0.1199000 | $0.1201000 | $0.1197000 |
| 2025-06-07 | $0.0516 | $0.0508 | $0.0524 | $0.0503 |
| 2025-06-08 | $0.1248000 | $0.1248000 | $0.1248000 | $0.1247000 |
| 2025-06-10 | $0.0506 | $0.0495000 | $0.0507 | $0.0482700 |
| 2025-06-11 | $0.0495000 | $0.0500 | $0.0501 | $0.0462600 |
| 2025-06-12 | $0.0500 | $0.0504 | $0.0517 | $0.0467200 |
| 2025-06-13 | $0.0504 | $0.0504 | $0.0520 | $0.0479000 |
| 2025-06-14 | $0.1254000 | $0.1253000 | $0.1254000 | $0.1253000 |
| 2025-06-16 | $0.0491700 | $0.0481900 | $0.0496100 | $0.0470200 |
| 2025-06-17 | $0.0481900 | $0.0467400 | $0.0482400 | $0.0460000 |
| 2025-06-18 | $0.1236000 | $0.1237000 | $0.1238000 | $0.1236000 |
| 2025-06-19 | $0.0499300 | $0.0522 | $0.0533 | $0.0489400 |
| 2025-06-20 | $0.1238000 | $0.1238000 | $0.1239000 | $0.1237000 |
| 2025-06-21 | $0.0527 | $0.0425500 | $0.0528 | $0.0424300 |
| 2025-06-22 | $0.0425500 | $0.0420300 | $0.0457800 | $0.0417000 |
| 2025-06-23 | $0.0420300 | $0.0489500 | $0.0495200 | $0.0414500 |
| 2025-06-24 | $0.0489500 | $0.0421300 | $0.0492600 | $0.0416900 |
| 2025-06-25 | $0.0421300 | $0.0417300 | $0.0433100 | $0.0413400 |
| 2025-06-26 | $0.0417300 | $0.0469800 | $0.0509 | $0.0405000 |
| 2025-06-27 | $0.0469800 | $0.0459700 | $0.0544 | $0.0453700 |
| 2025-06-28 | $0.0459700 | $0.0417200 | $0.0505 | $0.0401400 |
| 2025-06-29 | $0.0417200 | $0.0437700 | $0.0442900 | $0.0390700 |
| 2025-06-30 | $0.0437700 | $0.0493300 | $0.0493400 | $0.0429600 |
| 2025-07-01 | $0.0493300 | $0.0440800 | $0.0556 | $0.0416000 |
| 2025-07-02 | $0.0440800 | $0.0484900 | $0.0539 | $0.0431300 |
| 2025-07-03 | $0.0484900 | $0.0495600 | $0.0499000 | $0.0483900 |
| 2025-07-04 | $0.0414000 | $0.0411300 | $0.0426900 | $0.0403600 |
| 2025-07-05 | $0.0411300 | $0.0414000 | $0.0416300 | $0.0408800 |
| 2025-07-06 | $0.0409400 | $0.0414100 | $0.0424000 | $0.0405700 |
| 2025-07-07 | $0.0414100 | $0.0401000 | $0.0421500 | $0.0393700 |
| 2025-07-08 | $0.0401000 | $0.0414400 | $0.0417600 | $0.0394200 |
| 2025-07-09 | $0.0414400 | $0.0402300 | $0.0415900 | $0.0399600 |
| 2025-07-10 | $0.0402300 | $0.0397400 | $0.0412500 | $0.0382100 |
| 2025-07-11 | $0.0397400 | $0.0398100 | $0.0399200 | $0.0397200 |
| 2025-07-12 | $0.0418000 | $0.0412200 | $0.0459900 | $0.0400600 |
| 2025-07-13 | $0.0412200 | $0.0413000 | $0.0445200 | $0.0405800 |
| 2025-07-14 | $0.0413000 | $0.0440200 | $0.0455200 | $0.0410600 |
| 2025-07-15 | $0.0440200 | $0.0447000 | $0.0461000 | $0.0419900 |
| 2025-07-16 | $0.0447000 | $0.0440300 | $0.0455600 | $0.0395100 |
| 2025-07-17 | $0.0440300 | $0.0422900 | $0.0444700 | $0.0416400 |
| 2025-07-18 | $0.0422900 | $0.0424100 | $0.0425900 | $0.0422000 |
| 2025-07-20 | $0.0383500 | $0.0379100 | $0.0391300 | $0.0364000 |
| 2025-07-21 | $0.0379100 | $0.0379200 | $0.0379300 | $0.0379000 |
| 2025-07-22 | $0.0416200 | $0.0419300 | $0.0426500 | $0.0388700 |
| 2025-07-23 | $0.0419300 | $0.0419100 | $0.0419500 | $0.0419000 |
| 2025-07-24 | $0.0386400 | $0.0390600 | $0.0393200 | $0.0377300 |
| 2025-07-25 | $0.0390600 | $0.0401700 | $0.0415900 | $0.0357100 |
| 2025-07-26 | $0.0401700 | $0.0403000 | $0.0407900 | $0.0390700 |
| 2025-07-27 | $0.0403000 | $0.0400700 | $0.0431700 | $0.0388000 |
| 2025-07-28 | $0.0400700 | $0.0395500 | $0.0411700 | $0.0385100 |
| 2025-07-29 | $0.0395500 | $0.0393700 | $0.0397200 | $0.0393300 |
| 2025-07-30 | $0.0387300 | $0.0384100 | $0.0398900 | $0.0380100 |
| 2025-07-31 | $0.0384100 | $0.0384300 | $0.0384400 | $0.0383600 |
| 2025-08-01 | $0.0372400 | $0.0371800 | $0.0381700 | $0.0360700 |
| 2025-08-02 | $0.0371800 | $0.0349700 | $0.0384400 | $0.0347700 |
| 2025-08-03 | $0.0349700 | $0.0317000 | $0.0361600 | $0.0312800 |
| 2025-08-04 | $0.0317000 | $0.0325000 | $0.0334800 | $0.0316400 |
| 2025-08-05 | $0.0325000 | $0.0321300 | $0.0328900 | $0.0313300 |
| 2025-08-06 | $0.0321300 | $0.0330500 | $0.0337100 | $0.0318000 |
| 2025-08-07 | $0.0330500 | $0.0324300 | $0.0335400 | $0.0316400 |
| 2025-08-08 | $0.0324300 | $0.0315400 | $0.0333100 | $0.0313300 |
| 2025-08-09 | $0.0315400 | $0.0315300 | $0.0316900 | $0.0314300 |
| 2025-08-10 | $0.0303300 | $0.0273500 | $0.0317500 | $0.0237100 |
| 2025-08-11 | $0.0273500 | $0.0374500 | $0.0484700 | $0.0269100 |
| 2025-08-12 | $0.0374500 | $0.0432000 | $0.0478600 | $0.0374400 |
| 2025-08-15 | $0.0317400 | $0.0317900 | $0.0362800 | $0.0315200 |
| 2025-08-16 | $0.0317900 | $0.0336000 | $0.0345400 | $0.0316000 |
| 2025-08-17 | $0.0336000 | $0.0335300 | $0.0336200 | $0.0335200 |
| 2025-08-18 | $0.0330200 | $0.0339900 | $0.0372900 | $0.0326400 |
| 2025-08-19 | $0.0339900 | $0.0374500 | $0.0388500 | $0.0336600 |
| 2025-08-20 | $0.0374500 | $0.0349100 | $0.0399200 | $0.0328400 |
| 2025-08-21 | $0.0349100 | $0.0314300 | $0.0390100 | $0.0302900 |
| 2025-08-22 | $0.0314300 | $0.0312000 | $0.0341300 | $0.0298700 |
| 2025-08-23 | $0.0312000 | $0.0301900 | $0.0323600 | $0.0291100 |
| 2025-08-24 | $0.0301900 | $0.0305300 | $0.0305900 | $0.0276200 |
| 2025-08-25 | $0.0305300 | $0.0250500 | $0.0310500 | $0.0250300 |
| 2025-08-26 | $0.0250500 | $0.0320800 | $0.0328500 | $0.0242600 |
| 2025-08-27 | $0.0320800 | $0.0290700 | $0.0378800 | $0.0274900 |
| 2025-08-28 | $0.0290700 | $0.0277400 | $0.0342300 | $0.0275500 |
| 2025-08-29 | $0.0277400 | $0.0280400 | $0.0284200 | $0.0277400 |
| 2025-09-04 | $0.0318700 | $0.0289000 | $0.0320000 | $0.0278800 |
| 2025-09-05 | $0.0289000 | $0.0278400 | $0.0295000 | $0.0261800 |
| 2025-09-06 | $0.0278400 | $0.0276600 | $0.0278400 | $0.0276600 |
| 2025-09-07 | $0.0281000 | $0.0272100 | $0.0289500 | $0.0266400 |
| 2025-09-08 | $0.0272100 | $0.0271700 | $0.0282600 | $0.0248300 |
| 2025-09-09 | $0.0271700 | $0.0258900 | $0.0274800 | $0.0251000 |
| 2025-09-10 | $0.0258900 | $0.0258800 | $0.0259200 | $0.0258800 |
| 2025-09-11 | $0.0258700 | $0.0265600 | $0.0268700 | $0.0256200 |
| 2025-09-12 | $0.0265600 | $0.0265900 | $0.0266000 | $0.0265300 |
| 2025-09-14 | $0.0326200 | $0.0312600 | $0.0339100 | $0.0258900 |
| 2025-09-15 | $0.0312600 | $0.0309200 | $0.0312900 | $0.0305900 |
| 2025-09-16 | $0.0285900 | $0.0326700 | $0.0338000 | $0.0285700 |
| 2025-09-17 | $0.0326700 | $0.0326800 | $0.0326800 | $0.0326600 |
| 2025-09-20 | $0.0283400 | $0.0282800 | $0.0294300 | $0.0254100 |
| 2025-09-21 | $0.0282800 | $0.0281000 | $0.0282900 | $0.0280000 |
| 2025-09-23 | $0.0261800 | $0.0266600 | $0.0272200 | $0.0261100 |
| 2025-09-24 | $0.0266600 | $0.0265500 | $0.0266700 | $0.0265000 |
описание
описание
Soulcoin enables low cost transfers, faster confirmation time and improved storage efficiency.
Связанные монеты
