HNS
Handshake Ряд 272
Веб-сайт
Twitter
283,202,107 HNS
Купить / продать
Get Wallet
Handshake
Handshake Цена $ 0.0801
$ 0.0801
Handshake 24h Vol
$1,705,509
$1,705,509
Handshake Рейтинг Рынка $22,691,543
$22,691,543
24ч
184 BTC 1 H
-0.48 %
24 H
-0.31 %
7 d
1.39 %
сегодня Handshake цена в долларах США в настоящее время
0.0801
USD, и если он преобразуется в Bitcoin является
0.00000866
BTC. Всего 283,202,107 HNS в настоящее время распространяются на рынке. Handshake цены в настоящее время испытывают изменение -0.31 %, проверять все криптовалюты. За последние 24 часа 0.017 M US dollars Handshake торгуется на Crypto Exchanges. Получить Handshake's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Handshake
символ
HNS
алгоритм
Blake2b
BTC цена
0.00000866 BTC
BTC рынок
2,453 BTC
BTC 24h Vol
184 BTC
Все добыденные монеты
283,202,107 HNS
1h
-0.48 %
24h
-0.31 %
7d
1.39 %
Twitter
Веб-сайт
Share Handshake Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.0170500 | $0.0173000 | $0.0179100 | $0.0173000 |
| 2023-07-08 | $0.0173000 | $0.0172700 | $0.0178700 | $0.0169600 |
| 2023-07-09 | $0.0172700 | $0.0175000 | $0.0178000 | $0.0169000 |
| 2023-07-10 | $0.0175000 | $0.0167300 | $0.0176400 | $0.0139900 |
| 2023-07-11 | $0.0167300 | $0.0171500 | $0.0180700 | $0.0165400 |
| 2023-07-12 | $0.0171500 | $0.0176200 | $0.0176200 | $0.0170100 |
| 2023-07-13 | $0.0176200 | $0.0179400 | $0.0185700 | $0.0173100 |
| 2023-07-14 | $0.0179400 | $0.0172900 | $0.0175900 | $0.0169800 |
| 2023-07-15 | $0.0172900 | $0.0172700 | $0.0175700 | $0.0172700 |
| 2023-07-16 | $0.0172700 | $0.0178500 | $0.0181500 | $0.0169400 |
| 2023-07-17 | $0.0178500 | $0.0168800 | $0.0177900 | $0.0165800 |
| 2023-07-18 | $0.0168800 | $0.0164200 | $0.0167200 | $0.0164200 |
| 2023-07-19 | $0.0164200 | $0.0158600 | $0.0164600 | $0.0146600 |
| 2023-07-20 | $0.0158600 | $0.0164000 | $0.0166900 | $0.0149000 |
| 2023-07-21 | $0.0164000 | $0.0161500 | $0.0176500 | $0.0158500 |
| 2023-07-22 | $0.0161500 | $0.0166800 | $0.0166800 | $0.0157900 |
| 2023-07-23 | $0.0166800 | $0.0165500 | $0.0168500 | $0.0162500 |
| 2023-07-24 | $0.0165500 | $0.0166300 | $0.0169200 | $0.0157600 |
| 2023-07-25 | $0.0166300 | $0.0166600 | $0.0166600 | $0.0146100 |
| 2023-07-26 | $0.0166600 | $0.0164400 | $0.0167300 | $0.0155600 |
| 2023-07-27 | $0.0164400 | $0.0160700 | $0.0166500 | $0.0160700 |
| 2023-07-28 | $0.0160700 | $0.0161200 | $0.0164200 | $0.0158300 |
| 2023-07-29 | $0.0161200 | $0.0164400 | $0.0164400 | $0.0158500 |
| 2023-07-30 | $0.0164400 | $0.0161100 | $0.0164000 | $0.0158100 |
| 2023-07-31 | $0.0161100 | $0.0157800 | $0.0160800 | $0.0157800 |
| 2023-08-01 | $0.0157800 | $0.0160400 | $0.0163400 | $0.0157500 |
| 2023-08-02 | $0.0160400 | $0.0137100 | $0.0157500 | $0.0134200 |
| 2023-08-03 | $0.0164000 | $0.0137600 | $0.0163600 | $0.0137600 |
| 2023-08-04 | $0.0137600 | $0.0134500 | $0.0137100 | $0.0134500 |
| 2023-08-05 | $0.0134500 | $0.0126600 | $0.0135000 | $0.0126600 |
| 2023-08-06 | $0.0122000 | $0.0124900 | $0.0127800 | $0.0119100 |
| 2023-08-07 | $0.0126100 | $0.0130800 | $0.0130800 | $0.0126100 |
| 2023-08-08 | $0.0119600 | $0.0125000 | $0.0128000 | $0.0122100 |
| 2023-08-09 | $0.0125000 | $0.0115300 | $0.0130100 | $0.0112400 |
| 2023-08-10 | $0.0115300 | $0.0120700 | $0.0120700 | $0.0111800 |
| 2023-08-11 | $0.0132500 | $0.0125200 | $0.0132200 | $0.0125200 |
| 2023-08-12 | $0.0129400 | $0.0126500 | $0.0129400 | $0.0120600 |
| 2023-08-13 | $0.0126500 | $0.0128800 | $0.0131800 | $0.0125900 |
| 2023-08-14 | $0.0124700 | $0.0145100 | $0.0145100 | $0.0125000 |
| 2023-08-15 | $0.0138200 | $0.0151700 | $0.0163400 | $0.0134200 |
| 2023-08-16 | $0.0151700 | $0.0137800 | $0.0152100 | $0.0137800 |
| 2023-08-17 | $0.0137800 | $0.0127800 | $0.0146500 | $0.0125200 |
| 2023-08-18 | $0.0127800 | $0.0130200 | $0.0138100 | $0.0122400 |
| 2023-08-19 | $0.0130200 | $0.0138300 | $0.0146100 | $0.0130500 |
| 2023-08-20 | $0.0138300 | $0.0144100 | $0.0144100 | $0.0131000 |
| 2023-08-21 | $0.0144100 | $0.0148900 | $0.0151500 | $0.0138500 |
| 2023-08-22 | $0.0131200 | $0.0149500 | $0.0149500 | $0.0128600 |
| 2023-08-23 | $0.0149500 | $0.0138700 | $0.0153700 | $0.0138700 |
| 2023-08-24 | $0.0140100 | $0.0143900 | $0.0146500 | $0.0130800 |
| 2023-08-25 | $0.0143900 | $0.0148500 | $0.0151100 | $0.0138100 |
| 2023-08-26 | $0.0148500 | $0.0145700 | $0.0148300 | $0.0143100 |
| 2023-08-27 | $0.0145700 | $0.0151300 | $0.0167000 | $0.0143500 |
| 2023-08-28 | $0.0151300 | $0.0148800 | $0.0151400 | $0.0143600 |
| 2023-08-29 | $0.0148800 | $0.0147000 | $0.0158000 | $0.0144200 |
| 2023-08-30 | $0.0147000 | $0.0142000 | $0.0147400 | $0.0139300 |
| 2023-08-31 | $0.0142000 | $0.0137500 | $0.0140100 | $0.0134900 |
| 2023-09-01 | $0.0137500 | $0.0129000 | $0.0144500 | $0.0129000 |
| 2023-09-02 | $0.0129000 | $0.0129300 | $0.0134500 | $0.0126800 |
| 2023-09-03 | $0.0129300 | $0.0129900 | $0.0132500 | $0.0129900 |
| 2023-09-04 | $0.0129900 | $0.0123900 | $0.0129100 | $0.0121300 |
| 2023-09-05 | $0.0123900 | $0.0126300 | $0.0134100 | $0.0121200 |
| 2023-09-06 | $0.0126300 | $0.0128800 | $0.0128800 | $0.0126200 |
| 2023-09-07 | $0.0128800 | $0.0126100 | $0.0131300 | $0.0126100 |
| 2023-09-08 | $0.0126100 | $0.0126900 | $0.0126900 | $0.0124400 |
| 2023-09-09 | $0.0126900 | $0.0129500 | $0.0132100 | $0.0126900 |
| 2023-09-10 | $0.0129500 | $0.0126600 | $0.0129200 | $0.0124000 |
| 2023-09-11 | $0.0126600 | $0.0120800 | $0.0128300 | $0.0120800 |
| 2023-09-12 | $0.0120800 | $0.0121400 | $0.0126600 | $0.0121400 |
| 2023-09-13 | $0.0121400 | $0.0123300 | $0.0125900 | $0.0118000 |
| 2023-09-14 | $0.0123300 | $0.0127400 | $0.0132700 | $0.0122100 |
| 2023-09-15 | $0.0127400 | $0.0138300 | $0.0143700 | $0.0127700 |
| 2023-09-16 | $0.0138300 | $0.0135500 | $0.0140800 | $0.0130200 |
| 2023-09-17 | $0.0135500 | $0.0138000 | $0.0143300 | $0.0132700 |
| 2023-09-18 | $0.0138000 | $0.0136500 | $0.0141900 | $0.0133900 |
| 2023-09-19 | $0.0136500 | $0.0179600 | $0.0364700 | $0.0133400 |
| 2023-09-20 | $0.0179600 | $0.0165500 | $0.0184500 | $0.0149200 |
| 2023-09-21 | $0.0165500 | $0.0146100 | $0.0162100 | $0.0143500 |
| 2023-09-22 | $0.0146100 | $0.0143500 | $0.0146200 | $0.0140900 |
| 2023-09-23 | $0.0143500 | $0.0143600 | $0.0148900 | $0.0140900 |
| 2023-09-24 | $0.0143600 | $0.0136600 | $0.0141800 | $0.0133900 |
| 2023-09-25 | $0.0136600 | $0.0136800 | $0.0139400 | $0.0134100 |
| 2023-09-26 | $0.0136700 | $0.0144200 | $0.0149400 | $0.0136300 |
| 2023-09-27 | $0.0144200 | $0.0142300 | $0.0152900 | $0.0137100 |
| 2023-09-28 | $0.0142300 | $0.0143200 | $0.0151400 | $0.0140500 |
| 2023-09-29 | $0.0143200 | $0.0145300 | $0.0148000 | $0.0139900 |
| 2023-09-30 | $0.0145300 | $0.0148300 | $0.0148300 | $0.0142900 |
| 2023-10-01 | $0.0148300 | $0.0145600 | $0.0154000 | $0.0145600 |
| 2023-10-02 | $0.0145600 | $0.0156800 | $0.0324600 | $0.0143000 |
| 2023-10-03 | $0.0156800 | $0.0156300 | $0.0167300 | $0.0153600 |
| 2023-10-04 | $0.0156300 | $0.0155600 | $0.0158400 | $0.0133400 |
| 2023-10-05 | $0.0155600 | $0.0150800 | $0.0153500 | $0.0148000 |
| 2023-10-06 | $0.0150800 | $0.0150900 | $0.0153700 | $0.0150900 |
| 2023-10-07 | $0.0150900 | $0.0151100 | $0.0156700 | $0.0151100 |
| 2023-10-08 | $0.0151100 | $0.0145300 | $0.0150800 | $0.0125700 |
| 2023-10-09 | $0.0145300 | $0.0146300 | $0.0149000 | $0.0140800 |
| 2023-10-10 | $0.0146300 | $0.0142500 | $0.0145200 | $0.0139700 |
| 2023-10-11 | $0.0142500 | $0.0141800 | $0.0142500 | $0.0141500 |
| 2023-10-12 | $0.0142400 | $0.0141800 | $0.0144500 | $0.0139100 |
| 2023-10-13 | $0.0141800 | $0.0139700 | $0.0147700 | $0.0123600 |
| 2023-10-14 | $0.0139700 | $0.0137000 | $0.0139600 | $0.0134300 |
| 2023-10-15 | $0.0137000 | $0.0138600 | $0.0144000 | $0.0135900 |
| 2023-10-16 | $0.0138600 | $0.0142600 | $0.0145400 | $0.0136900 |
| 2023-10-17 | $0.0142600 | $0.0142000 | $0.0144900 | $0.0139200 |
| 2023-10-18 | $0.0142000 | $0.0138800 | $0.0141600 | $0.0133100 |
| 2023-10-19 | $0.0138800 | $0.0146500 | $0.0146500 | $0.0140800 |
| 2023-10-20 | $0.0146500 | $0.0145500 | $0.0151400 | $0.0145500 |
| 2023-10-21 | $0.0145500 | $0.0146600 | $0.0149600 | $0.0140600 |
| 2023-10-22 | $0.0146600 | $0.0146300 | $0.0146600 | $0.0146100 |
| 2023-10-23 | $0.0150000 | $0.0155500 | $0.0165400 | $0.0148900 |
| 2023-10-24 | $0.0155500 | $0.0156000 | $0.0169600 | $0.0152700 |
| 2023-10-25 | $0.0156000 | $0.0162200 | $0.0172500 | $0.0155300 |
| 2023-10-26 | $0.0162200 | $0.0160500 | $0.0164000 | $0.0157100 |
| 2023-10-27 | $0.0160500 | $0.0160100 | $0.0160500 | $0.0159800 |
| 2023-11-25 | $0.0192500 | $0.0192800 | $0.0196600 | $0.0189000 |
| 2023-11-26 | $0.0192800 | $0.0193600 | $0.0194200 | $0.0192800 |
| 2023-11-27 | $0.0191000 | $0.0197400 | $0.0219800 | $0.0190000 |
| 2023-11-28 | $0.0197400 | $0.0200500 | $0.0208100 | $0.0193000 |
| 2023-11-29 | $0.0200500 | $0.0200700 | $0.0200700 | $0.0196900 |
| 2023-11-30 | $0.0200700 | $0.0199700 | $0.0200700 | $0.0199400 |
| 2023-12-01 | $0.0200000 | $0.0193500 | $0.0205100 | $0.0185800 |
| 2023-12-02 | $0.0193500 | $0.0209200 | $0.0209200 | $0.0193400 |
| 2023-12-03 | $0.0209200 | $0.0231900 | $0.0231900 | $0.0207900 |
| 2023-12-04 | $0.0231900 | $0.0243500 | $0.0247700 | $0.0226700 |
| 2023-12-05 | $0.0243500 | $0.0260100 | $0.0260100 | $0.0242500 |
| 2023-12-06 | $0.0260100 | $0.0249500 | $0.0271400 | $0.0240700 |
| 2023-12-07 | $0.0249500 | $0.0251100 | $0.0264000 | $0.0246700 |
| 2023-12-08 | $0.0251100 | $0.0250900 | $0.0251200 | $0.0250300 |
| 2023-12-10 | $0.0279800 | $0.0284600 | $0.0289000 | $0.0262800 |
| 2023-12-11 | $0.0284600 | $0.0288600 | $0.0288600 | $0.0268000 |
| 2023-12-12 | $0.0288600 | $0.0288400 | $0.0289100 | $0.0288300 |
| 2023-12-13 | $0.0311000 | $0.0283100 | $0.0321700 | $0.0265900 |
| 2023-12-14 | $0.0283100 | $0.0279700 | $0.0301200 | $0.0266800 |
| 2023-12-15 | $0.0279700 | $0.0280400 | $0.0280500 | $0.0278400 |
| 2023-12-17 | $0.0274600 | $0.0301900 | $0.0306000 | $0.0264600 |
| 2023-12-18 | $0.0301900 | $0.0294300 | $0.0311300 | $0.0281500 |
| 2023-12-19 | $0.0294300 | $0.0283200 | $0.0300100 | $0.0270500 |
| 2023-12-20 | $0.0283200 | $0.0292600 | $0.0297000 | $0.0288200 |
| 2023-12-21 | $0.0292600 | $0.0293200 | $0.0294100 | $0.0292600 |
| 2023-12-22 | $0.0320300 | $0.0325700 | $0.0330100 | $0.0312500 |
| 2023-12-23 | $0.0325700 | $0.0324900 | $0.0325700 | $0.0324800 |
| 2023-12-25 | $0.0352800 | $0.0357500 | $0.0388000 | $0.0353100 |
| 2023-12-26 | $0.0357500 | $0.0358600 | $0.0359400 | $0.0357500 |
| 2023-12-27 | $0.0369900 | $0.0378200 | $0.0399900 | $0.0365100 |
| 2023-12-28 | $0.0378200 | $0.0379200 | $0.0379700 | $0.0378200 |
| 2023-12-29 | $0.0366300 | $0.0361800 | $0.0370200 | $0.0357600 |
| 2023-12-30 | $0.0361800 | $0.0370900 | $0.0375100 | $0.0349800 |
| 2023-12-31 | $0.0370900 | $0.0369600 | $0.0370900 | $0.0368600 |
| 2024-01-01 | $0.0393200 | $0.0353600 | $0.0411000 | $0.0340300 |
| 2024-01-02 | $0.0353600 | $0.0377800 | $0.0382200 | $0.0355300 |
| 2024-01-03 | $0.0377800 | $0.0360000 | $0.0381400 | $0.0338500 |
| 2024-01-04 | $0.0360000 | $0.0388900 | $0.0397700 | $0.0358000 |
| 2024-01-05 | $0.0388900 | $0.0362300 | $0.0406400 | $0.0357800 |
| 2024-01-06 | $0.0362300 | $0.0373900 | $0.0378300 | $0.0360700 |
| 2024-01-07 | $0.0373900 | $0.0360400 | $0.0373600 | $0.0360400 |
| 2024-01-08 | $0.0360400 | $0.0362200 | $0.0362200 | $0.0360400 |
| 2024-01-09 | $0.0385300 | $0.0378200 | $0.0387400 | $0.0364400 |
| 2024-01-10 | $0.0378200 | $0.0387300 | $0.0392000 | $0.0378000 |
| 2024-01-11 | $0.0387300 | $0.0384300 | $0.0387300 | $0.0384000 |
| 2024-01-17 | $0.0375200 | $0.0363300 | $0.0376100 | $0.0359000 |
| 2024-01-18 | $0.0363300 | $0.0359200 | $0.0363300 | $0.0346800 |
| 2024-01-19 | $0.0359200 | $0.0359600 | $0.0359700 | $0.0358300 |
| 2024-01-20 | $0.0353800 | $0.0375100 | $0.0387600 | $0.0345900 |
| 2024-01-21 | $0.0375100 | $0.0376900 | $0.0379400 | $0.0375100 |
| 2024-01-22 | $0.0399100 | $0.0379400 | $0.0387300 | $0.0363600 |
| 2024-01-23 | $0.0379400 | $0.0370900 | $0.0386800 | $0.0370900 |
| 2024-01-24 | $0.0370900 | $0.0384800 | $0.0400800 | $0.0372700 |
| 2024-01-25 | $0.0384800 | $0.0379400 | $0.0387400 | $0.0371500 |
| 2024-01-26 | $0.0379400 | $0.0393100 | $0.0405600 | $0.0388900 |
| 2024-01-27 | $0.0393100 | $0.0396000 | $0.0400200 | $0.0387500 |
| 2024-01-28 | $0.0396000 | $0.0390900 | $0.0395100 | $0.0382500 |
| 2024-01-29 | $0.0390900 | $0.0402700 | $0.0407000 | $0.0394100 |
| 2024-01-30 | $0.0402700 | $0.0399100 | $0.0402700 | $0.0399000 |
| 2024-02-02 | $0.0379000 | $0.0371400 | $0.0384300 | $0.0367000 |
| 2024-02-03 | $0.0371400 | $0.0369800 | $0.0399900 | $0.0369800 |
| 2024-02-04 | $0.0369800 | $0.0344800 | $0.0366100 | $0.0327800 |
| 2024-02-05 | $0.0344800 | $0.0342200 | $0.0344800 | $0.0341900 |
| 2024-02-07 | $0.0370600 | $0.0439000 | $0.0443400 | $0.0381300 |
| 2024-02-08 | $0.0439000 | $0.0357900 | $0.0512 | $0.0348800 |
| 2024-02-09 | $0.0357900 | $0.0355700 | $0.0357900 | $0.0355100 |
| 2024-02-10 | $0.0339500 | $0.0339200 | $0.0353500 | $0.0324800 |
| 2024-02-11 | $0.0339200 | $0.0343000 | $0.0362300 | $0.0323700 |
| 2024-02-12 | $0.0343000 | $0.0342800 | $0.0343200 | $0.0341900 |
| 2024-02-13 | $0.0344600 | $0.0323300 | $0.0358100 | $0.0313300 |
| 2024-02-14 | $0.0323300 | $0.0311100 | $0.0347400 | $0.0305900 |
| 2024-02-15 | $0.0311100 | $0.0322000 | $0.0322000 | $0.0306400 |
| 2024-02-16 | $0.0322000 | $0.0307800 | $0.0328600 | $0.0302500 |
| 2024-02-17 | $0.0307800 | $0.0279000 | $0.0304800 | $0.0242800 |
| 2024-02-18 | $0.0279000 | $0.0278300 | $0.0279300 | $0.0278300 |
| 2024-02-19 | $0.0276300 | $0.0258900 | $0.0279600 | $0.0217500 |
| 2024-02-20 | $0.0258900 | $0.0235200 | $0.0266600 | $0.0235200 |
| 2024-02-21 | $0.0235200 | $0.0238500 | $0.0248900 | $0.0233300 |
| 2024-02-22 | $0.0238500 | $0.0225600 | $0.0235800 | $0.0215300 |
| 2024-02-23 | $0.0225600 | $0.0248600 | $0.0258800 | $0.0218200 |
| 2024-02-24 | $0.0248600 | $0.0248700 | $0.0249300 | $0.0248400 |
| 2024-02-25 | $0.0252700 | $0.0279300 | $0.0279300 | $0.0248300 |
| 2024-02-26 | $0.0279300 | $0.0277400 | $0.0279300 | $0.0276800 |
| 2024-02-27 | $0.0267100 | $0.0273900 | $0.0285400 | $0.0256800 |
| 2024-02-28 | $0.0273900 | $0.0271300 | $0.0273900 | $0.0270900 |
| 2024-02-29 | $0.0268800 | $0.0238600 | $0.0263100 | $0.0232500 |
| 2024-03-01 | $0.0238600 | $0.0280900 | $0.0287200 | $0.0243500 |
| 2024-03-02 | $0.0280900 | $0.0297800 | $0.0297800 | $0.0279200 |
| 2024-03-03 | $0.0297800 | $0.0295100 | $0.0297800 | $0.0295000 |
| 2024-03-07 | $0.0304100 | $0.0267700 | $0.0314600 | $0.0267700 |
| 2024-03-08 | $0.0267700 | $0.0270400 | $0.0271000 | $0.0267700 |
| 2024-03-10 | $0.0287500 | $0.0283000 | $0.0296800 | $0.0283000 |
| 2024-03-11 | $0.0283000 | $0.0281400 | $0.0283000 | $0.0280800 |
| 2024-03-12 | $0.0302800 | $0.0278700 | $0.0300100 | $0.0271500 |
| 2024-03-13 | $0.0278700 | $0.0277800 | $0.0285200 | $0.0263200 |
| 2024-03-14 | $0.0277800 | $0.0278300 | $0.0292600 | $0.0256900 |
| 2024-03-15 | $0.0278300 | $0.0264100 | $0.0284900 | $0.0257100 |
| 2024-03-16 | $0.0264100 | $0.0248000 | $0.0267600 | $0.0208800 |
| 2024-03-17 | $0.0248000 | $0.0246600 | $0.0248000 | $0.0243700 |
| 2024-03-18 | $0.0252900 | $0.0243400 | $0.0256900 | $0.0236600 |
| 2024-03-19 | $0.0243400 | $0.0240500 | $0.0243400 | $0.0239600 |
| 2024-03-20 | $0.0235300 | $0.0223900 | $0.0257900 | $0.0176400 |
| 2024-03-21 | $0.0223900 | $0.0222700 | $0.0222700 | $0.0209600 |
| 2024-03-22 | $0.0222700 | $0.0222100 | $0.0223000 | $0.0221100 |
| 2024-03-23 | $0.0210600 | $0.0211200 | $0.0217600 | $0.0211200 |
| 2024-03-24 | $0.0211200 | $0.0215100 | $0.0228500 | $0.0215100 |
| 2024-03-25 | $0.0215100 | $0.0223700 | $0.0230600 | $0.0216700 |
| 2024-03-26 | $0.0223700 | $0.0245000 | $0.0245000 | $0.0224000 |
| 2024-03-27 | $0.0245000 | $0.0244100 | $0.0245000 | $0.0243100 |
| 2024-03-29 | $0.0226500 | $0.0223700 | $0.0237700 | $0.0223700 |
| 2024-03-30 | $0.0223700 | $0.0225500 | $0.0225700 | $0.0223700 |
| 2024-03-31 | $0.0222800 | $0.0249600 | $0.0263900 | $0.0228200 |
| 2024-04-01 | $0.0249600 | $0.0230000 | $0.0250900 | $0.0223000 |
| 2024-04-02 | $0.0230000 | $0.0228200 | $0.0230000 | $0.0226800 |
| 2024-04-03 | $0.0229100 | $0.0217800 | $0.0237500 | $0.0211200 |
| 2024-04-04 | $0.0217800 | $0.0215800 | $0.0217800 | $0.0215000 |
| 2024-04-05 | $0.0219300 | $0.0210400 | $0.0223900 | $0.0210400 |
| 2024-04-06 | $0.0210400 | $0.0211700 | $0.0212200 | $0.0210400 |
| 2024-04-07 | $0.0206700 | $0.0208100 | $0.0215000 | $0.0208100 |
| 2024-04-08 | $0.0208100 | $0.0210400 | $0.0211200 | $0.0208100 |
| 2024-04-10 | $0.0214300 | $0.0211900 | $0.0226000 | $0.0204800 |
| 2024-04-11 | $0.0211900 | $0.0203100 | $0.0210100 | $0.0203100 |
| 2024-04-12 | $0.0203100 | $0.0206600 | $0.0206700 | $0.0203100 |
| 2024-04-15 | $0.0184100 | $0.0177700 | $0.0184000 | $0.0177700 |
| 2024-04-16 | $0.0177700 | $0.0172300 | $0.0178700 | $0.0165900 |
| 2024-04-17 | $0.0172300 | $0.0171600 | $0.0171600 | $0.0165500 |
| 2024-04-18 | $0.0171600 | $0.0170200 | $0.0171600 | $0.0168800 |
| 2024-04-20 | $0.0178800 | $0.0188400 | $0.0188400 | $0.0181900 |
| 2024-04-21 | $0.0188400 | $0.0185100 | $0.0188400 | $0.0184500 |
| 2024-04-24 | $0.0232500 | $0.0257100 | $0.0257100 | $0.0212100 |
| 2024-04-25 | $0.0257100 | $0.0296600 | $0.0316000 | $0.0258000 |
| 2024-04-26 | $0.0296600 | $0.0280500 | $0.0299600 | $0.0280500 |
| 2024-04-27 | $0.0280500 | $0.0282700 | $0.0283200 | $0.0280500 |
| 2024-04-28 | $0.0266400 | $0.0296600 | $0.0309200 | $0.0265100 |
| 2024-04-29 | $0.0296600 | $0.0280900 | $0.0312900 | $0.0280900 |
| 2024-04-30 | $0.0280900 | $0.0286800 | $0.0287400 | $0.0280900 |
| 2024-05-02 | $0.0256400 | $0.0295400 | $0.0307200 | $0.0254100 |
| 2024-05-03 | $0.0295400 | $0.0297100 | $0.0297400 | $0.0295400 |
| 2024-05-04 | $0.0276800 | $0.0262000 | $0.0281200 | $0.0262000 |
| 2024-05-05 | $0.0262000 | $0.0263800 | $0.0265600 | $0.0262000 |
| 2024-05-06 | $0.0243300 | $0.0246400 | $0.0252700 | $0.0233700 |
| 2024-05-07 | $0.0246400 | $0.0236800 | $0.0261800 | $0.0236800 |
| 2024-05-08 | $0.0236800 | $0.0236200 | $0.0236800 | $0.0234400 |
| 2024-05-09 | $0.0226400 | $0.0239700 | $0.0239700 | $0.0214500 |
| 2024-05-10 | $0.0239700 | $0.0212800 | $0.0231000 | $0.0200600 |
| 2024-05-11 | $0.0212800 | $0.0219000 | $0.0219000 | $0.0212900 |
| 2024-05-12 | $0.0219000 | $0.0215100 | $0.0221300 | $0.0215100 |
| 2024-05-13 | $0.0215100 | $0.0214900 | $0.0215700 | $0.0214500 |
| 2024-05-14 | $0.0232800 | $0.0227700 | $0.0233900 | $0.0221600 |
| 2024-05-15 | $0.0227700 | $0.0245100 | $0.0245100 | $0.0225200 |
| 2024-05-16 | $0.0245100 | $0.0247500 | $0.0247800 | $0.0245100 |
| 2024-05-17 | $0.0228400 | $0.0228000 | $0.0234700 | $0.0221300 |
| 2024-05-18 | $0.0228000 | $0.0225900 | $0.0228000 | $0.0224800 |
| 2024-05-20 | $0.0231900 | $0.0242900 | $0.0250000 | $0.0235700 |
| 2024-05-21 | $0.0242900 | $0.0238500 | $0.0245500 | $0.0231500 |
| 2024-05-22 | $0.0238500 | $0.0228100 | $0.0235000 | $0.0228100 |
| 2024-05-23 | $0.0228100 | $0.0230400 | $0.0231400 | $0.0228100 |
| 2024-05-24 | $0.0231000 | $0.0233100 | $0.0260500 | $0.0226200 |
| 2024-05-25 | $0.0233100 | $0.0231500 | $0.0233100 | $0.0231000 |
| 2024-05-27 | $0.0232900 | $0.0235900 | $0.0242900 | $0.0229000 |
| 2024-05-28 | $0.0235900 | $0.0246000 | $0.0273300 | $0.0232300 |
| 2024-05-29 | $0.0246000 | $0.0248600 | $0.0249900 | $0.0246000 |
| 2024-05-30 | $0.0243300 | $0.0259700 | $0.0259700 | $0.0246000 |
| 2024-05-31 | $0.0259700 | $0.0257200 | $0.0259700 | $0.0256900 |
| 2024-06-01 | $0.0242900 | $0.0257300 | $0.0257300 | $0.0243800 |
| 2024-06-02 | $0.0257300 | $0.0257400 | $0.0271000 | $0.0257400 |
| 2024-06-03 | $0.0257400 | $0.0261400 | $0.0268300 | $0.0247700 |
| 2024-06-04 | $0.0261400 | $0.0264600 | $0.0264800 | $0.0261400 |
| 2024-06-05 | $0.0261000 | $0.0248900 | $0.0270200 | $0.0248900 |
| 2024-06-06 | $0.0248900 | $0.0240600 | $0.0247700 | $0.0240600 |
| 2024-06-07 | $0.0240600 | $0.0240000 | $0.0240700 | $0.0240000 |
| 2024-06-08 | $0.0235700 | $0.0235600 | $0.0235600 | $0.0228700 |
| 2024-06-09 | $0.0235600 | $0.0234000 | $0.0235600 | $0.0233300 |
| 2024-06-13 | $0.0218400 | $0.0213600 | $0.0220300 | $0.0213600 |
| 2024-06-14 | $0.0213600 | $0.0198000 | $0.0217800 | $0.0198000 |
| 2024-06-15 | $0.0198000 | $0.0205200 | $0.0205200 | $0.0198600 |
| 2024-06-16 | $0.0205200 | $0.0206600 | $0.0213200 | $0.0199900 |
| 2024-06-17 | $0.0206600 | $0.0199400 | $0.0212700 | $0.0199400 |
| 2024-06-18 | $0.0199400 | $0.0202000 | $0.0203000 | $0.0199400 |
| 2024-06-19 | $0.0182400 | $0.0175400 | $0.0194900 | $0.0175400 |
| 2024-06-20 | $0.0175400 | $0.0181600 | $0.0188100 | $0.0175100 |
| 2024-06-21 | $0.0181600 | $0.0180800 | $0.0181600 | $0.0180600 |
| 2024-06-23 | $0.0179900 | $0.0176900 | $0.0176900 | $0.0170600 |
| 2024-06-24 | $0.0176900 | $0.0156700 | $0.0174800 | $0.0156700 |
| 2024-06-25 | $0.0156700 | $0.0156300 | $0.0156800 | $0.0156100 |
| 2024-06-26 | $0.0154500 | $0.0146000 | $0.0152100 | $0.0139900 |
| 2024-06-27 | $0.0146000 | $0.0141700 | $0.0147900 | $0.0141700 |
| 2024-06-28 | $0.0141700 | $0.0144800 | $0.0150800 | $0.0138700 |
| 2024-06-29 | $0.0144800 | $0.0146200 | $0.0146200 | $0.0140100 |
| 2024-06-30 | $0.0146200 | $0.0144300 | $0.0146200 | $0.0141400 |
| 2024-07-01 | $0.0144200 | $0.0150800 | $0.0157100 | $0.0144500 |
| 2024-07-02 | $0.0150800 | $0.0153700 | $0.0153900 | $0.0150800 |
| 2024-07-05 | $0.0125500 | $0.0124600 | $0.0136000 | $0.0119000 |
| 2024-07-06 | $0.0124600 | $0.0128200 | $0.0134000 | $0.0122300 |
| 2024-07-07 | $0.0128200 | $0.0128500 | $0.0128500 | $0.0117300 |
| 2024-07-08 | $0.0128500 | $0.0119100 | $0.0130400 | $0.0113400 |
| 2024-07-09 | $0.0119100 | $0.0120600 | $0.0120600 | $0.0119100 |
| 2024-07-10 | $0.0121900 | $0.0127000 | $0.0127000 | $0.0121200 |
| 2024-07-11 | $0.0127000 | $0.0126200 | $0.0126200 | $0.0120400 |
| 2024-07-12 | $0.0126200 | $0.0125000 | $0.0126200 | $0.0124400 |
| 2024-07-17 | $0.0130200 | $0.0134600 | $0.0134600 | $0.0128200 |
| 2024-07-18 | $0.0134600 | $0.0140800 | $0.0147200 | $0.0134400 |
| 2024-07-19 | $0.0140800 | $0.0133400 | $0.0146800 | $0.0133400 |
| 2024-07-20 | $0.0133400 | $0.0134300 | $0.0134300 | $0.0127600 |
| 2024-07-21 | $0.0134300 | $0.0143200 | $0.0143200 | $0.0136400 |
| 2024-07-22 | $0.0143200 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2024-07-23 | $0.0141900 | $0.0141300 | $0.0141900 | $0.0141100 |
| 2024-07-24 | $0.0138500 | $0.0137300 | $0.0143800 | $0.0137300 |
| 2024-07-25 | $0.0137300 | $0.0138200 | $0.0144700 | $0.0131600 |
| 2024-07-26 | $0.0138200 | $0.0135900 | $0.0156200 | $0.0135900 |
| 2024-07-27 | $0.0135900 | $0.0129000 | $0.0142600 | $0.0122200 |
| 2024-07-28 | $0.0129000 | $0.0129700 | $0.0136500 | $0.0129700 |
| 2024-07-29 | $0.0129700 | $0.0126300 | $0.0129700 | $0.0126100 |
| 2024-07-31 | $0.0139000 | $0.0129200 | $0.0135700 | $0.0116300 |
| 2024-08-01 | $0.0129200 | $0.0129500 | $0.0129600 | $0.0128500 |
| 2024-08-02 | $0.0124100 | $0.0135100 | $0.0135100 | $0.0116700 |
| 2024-08-03 | $0.0135100 | $0.0132000 | $0.0135100 | $0.0131800 |
| 2024-08-04 | $0.0121400 | $0.0116300 | $0.0122100 | $0.0110500 |
| 2024-08-05 | $0.0116300 | $0.0118600 | $0.0118700 | $0.0116300 |
| 2024-08-06 | $0.0102700 | $0.0112100 | $0.0112100 | $0.0100900 |
| 2024-08-07 | $0.0112100 | $0.0115800 | $0.0115800 | $0.0104700 |
| 2024-08-08 | $0.0115800 | $0.0123400 | $0.0129600 | $0.0117200 |
| 2024-08-09 | $0.0123400 | $0.0127800 | $0.0127800 | $0.0115700 |
| 2024-08-10 | $0.0127800 | $0.0121900 | $0.0128000 | $0.0121900 |
| 2024-08-11 | $0.0121900 | $0.0123300 | $0.0123300 | $0.0111600 |
| 2024-08-12 | $0.0123300 | $0.0121800 | $0.0123300 | $0.0121500 |
| 2024-08-13 | $0.0118700 | $0.0115200 | $0.0121200 | $0.0115200 |
| 2024-08-14 | $0.0115200 | $0.0123300 | $0.0129100 | $0.0105700 |
| 2024-08-15 | $0.0123300 | $0.0115100 | $0.0120900 | $0.0115100 |
| 2024-08-16 | $0.0115100 | $0.0111900 | $0.0123700 | $0.0111900 |
| 2024-08-17 | $0.0111900 | $0.0114200 | $0.0114300 | $0.0111900 |
| 2024-08-18 | $0.0119000 | $0.0111000 | $0.0116900 | $0.0111000 |
| 2024-08-19 | $0.0111000 | $0.0107000 | $0.0118900 | $0.0107000 |
| 2024-08-20 | $0.0107000 | $0.0105900 | $0.0107000 | $0.0105600 |
| 2024-08-21 | $0.0118100 | $0.0116200 | $0.0122300 | $0.0110100 |
| 2024-08-22 | $0.0116200 | $0.0118400 | $0.0118700 | $0.0116200 |
| 2024-08-23 | $0.0114700 | $0.0121800 | $0.0128200 | $0.0121800 |
| 2024-08-24 | $0.0121800 | $0.0122500 | $0.0122800 | $0.0121800 |
| 2024-08-25 | $0.0121900 | $0.0128500 | $0.0141400 | $0.0122100 |
| 2024-08-26 | $0.0128500 | $0.0132300 | $0.0132500 | $0.0128500 |
| 2024-08-27 | $0.0125700 | $0.0118900 | $0.0118900 | $0.0112900 |
| 2024-08-28 | $0.0118900 | $0.0118100 | $0.0118100 | $0.0112200 |
| 2024-08-29 | $0.0118100 | $0.0120000 | $0.0120200 | $0.0118100 |
| 2025-01-24 | $0.0114300 | $0.0115300 | $0.0125800 | $0.0115300 |
| 2025-01-25 | $0.0115300 | $0.0115200 | $0.0125700 | $0.0115200 |
| 2025-01-26 | $0.0115200 | $0.0133400 | $0.0143600 | $0.0112800 |
| 2025-01-27 | $0.0133400 | $0.0137800 | $0.0138100 | $0.0133100 |
| 2025-01-28 | $0.0112300 | $0.0111400 | $0.0121600 | $0.0101300 |
| 2025-01-29 | $0.0111400 | $0.0114100 | $0.0114100 | $0.0103700 |
| 2025-01-30 | $0.0114100 | $0.0109200 | $0.0114100 | $0.0108900 |
| 2025-02-01 | $0.0102400 | $0.009056 | $0.0100600 | $0.009056 |
| 2025-02-02 | $0.009056 | $0.009562 | $0.009573 | $0.009056 |
| 2025-02-04 | $0.0101500 | $0.009779 | $0.009779 | $0.008802 |
| 2025-02-05 | $0.009779 | $0.008697 | $0.009663 | $0.008697 |
| 2025-02-06 | $0.008697 | $0.008691 | $0.009656 | $0.008691 |
| 2025-02-07 | $0.008691 | $0.008688 | $0.009653 | $0.008688 |
| 2025-02-08 | $0.008688 | $0.009156 | $0.009165 | $0.008688 |
| 2025-02-09 | $0.008683 | $0.008684 | $0.008684 | $0.008684 |
| 2025-02-10 | $0.008684 | $0.008771 | $0.008771 | $0.008771 |
| 2025-02-11 | $0.008771 | $0.008716 | $0.008771 | $0.008689 |
| 2025-02-12 | $0.008620 | $0.008809 | $0.008809 | $0.008809 |
| 2025-02-13 | $0.008809 | $0.008763 | $0.008809 | $0.008760 |
| 2025-02-14 | $0.008697 | $0.008776 | $0.008776 | $0.007801 |
| 2025-02-15 | $0.008776 | $0.008784 | $0.008784 | $0.008784 |
| 2025-02-16 | $0.008784 | $0.008494 | $0.008784 | $0.008481 |
| 2025-02-17 | $0.008652 | $0.008621 | $0.008621 | $0.007663 |
| 2025-02-18 | $0.008621 | $0.007650 | $0.008607 | $0.006694 |
| 2025-02-19 | $0.007650 | $0.007666 | $0.007670 | $0.007550 |
| 2025-02-20 | $0.007731 | $0.007868 | $0.008851 | $0.007868 |
| 2025-02-21 | $0.007868 | $0.008306 | $0.008310 | $0.007868 |
| 2025-02-22 | $0.008654 | $0.007726 | $0.008692 | $0.007726 |
| 2025-02-23 | $0.007726 | $0.008665 | $0.008665 | $0.007702 |
| 2025-02-24 | $0.008665 | $0.007323 | $0.008238 | $0.007323 |
| 2025-02-25 | $0.007323 | $0.007975 | $0.007975 | $0.007089 |
| 2025-02-26 | $0.007975 | $0.007531 | $0.007975 | $0.007522 |
| 2025-02-27 | $0.007572 | $0.007619 | $0.008466 | $0.007619 |
| 2025-02-28 | $0.007619 | $0.008432 | $0.008432 | $0.007589 |
| 2025-03-01 | $0.008432 | $0.008019 | $0.008432 | $0.008008 |
| 2025-03-02 | $0.008605 | $0.008485 | $0.009428 | $0.008485 |
| 2025-03-03 | $0.008485 | $0.007754 | $0.008616 | $0.007754 |
| 2025-03-04 | $0.007754 | $0.007853 | $0.007853 | $0.007853 |
| 2025-03-05 | $0.007853 | $0.008155 | $0.008155 | $0.008155 |
| 2025-03-06 | $0.008155 | $0.008094 | $0.008094 | $0.007195 |
| 2025-03-07 | $0.008094 | $0.006941 | $0.007809 | $0.006941 |
| 2025-03-08 | $0.006941 | $0.007760 | $0.007760 | $0.006898 |
| 2025-03-09 | $0.007760 | $0.007265 | $0.007265 | $0.007265 |
| 2025-03-10 | $0.007265 | $0.007295 | $0.007301 | $0.007242 |
| 2025-03-12 | $0.007463 | $0.007530 | $0.007530 | $0.007530 |
| 2025-03-13 | $0.007530 | $0.007297 | $0.007297 | $0.006487 |
| 2025-03-14 | $0.007297 | $0.006720 | $0.007560 | $0.006720 |
| 2025-03-15 | $0.006720 | $0.007057 | $0.007068 | $0.006720 |
| 2025-03-16 | $0.006748 | $0.007432 | $0.007432 | $0.006606 |
| 2025-03-17 | $0.007432 | $0.007562 | $0.007562 | $0.006722 |
| 2025-03-18 | $0.007562 | $0.007445 | $0.007445 | $0.007445 |
| 2025-03-19 | $0.007445 | $0.007361 | $0.007445 | $0.007348 |
| 2025-03-20 | $0.007819 | $0.007576 | $0.008418 | $0.007576 |
| 2025-03-21 | $0.007576 | $0.007860 | $0.007864 | $0.007576 |
| 2025-03-22 | $0.007565 | $0.008384 | $0.008384 | $0.007545 |
| 2025-03-23 | $0.008384 | $0.007748 | $0.008609 | $0.007748 |
| 2025-03-24 | $0.007748 | $0.007877 | $0.007877 | $0.007877 |
| 2025-03-25 | $0.007877 | $0.007942 | $0.007972 | $0.007877 |
| 2025-03-26 | $0.007870 | $0.007823 | $0.007823 | $0.006954 |
| 2025-03-27 | $0.007823 | $0.007850 | $0.007850 | $0.007850 |
| 2025-03-28 | $0.007850 | $0.007424 | $0.007850 | $0.007419 |
| 2025-03-29 | $0.007595 | $0.007436 | $0.007436 | $0.007436 |
| 2025-03-30 | $0.007436 | $0.007414 | $0.007414 | $0.006590 |
| 2025-03-31 | $0.007414 | $0.006603 | $0.007429 | $0.006603 |
| 2025-04-01 | $0.006603 | $0.006814 | $0.006814 | $0.006814 |
| 2025-04-02 | $0.006814 | $0.006599 | $0.006599 | $0.006599 |
| 2025-04-03 | $0.006599 | $0.006653 | $0.006653 | $0.006653 |
| 2025-04-04 | $0.006653 | $0.006709 | $0.006709 | $0.005870 |
| 2025-04-05 | $0.006709 | $0.006680 | $0.006680 | $0.006680 |
| 2025-04-06 | $0.006680 | $0.006269 | $0.006269 | $0.006269 |
| 2025-04-07 | $0.006269 | $0.006331 | $0.006331 | $0.005540 |
| 2025-04-08 | $0.006331 | $0.006100 | $0.006100 | $0.005338 |
| 2025-04-09 | $0.006100 | $0.006607 | $0.006607 | $0.005781 |
| 2025-04-10 | $0.006607 | $0.006364 | $0.006364 | $0.006364 |
| 2025-04-11 | $0.006364 | $0.005989 | $0.006364 | $0.005981 |
| 2025-04-12 | $0.005837 | $0.005969 | $0.005969 | $0.005116 |
| 2025-04-13 | $0.005969 | $0.005861 | $0.006698 | $0.005861 |
| 2025-04-14 | $0.005861 | $0.005920 | $0.006766 | $0.005920 |
| 2025-04-15 | $0.005920 | $0.005855 | $0.005855 | $0.005855 |
| 2025-04-16 | $0.005855 | $0.005882 | $0.005882 | $0.005042 |
| 2025-04-17 | $0.005882 | $0.005946 | $0.006795 | $0.005946 |
| 2025-04-18 | $0.005946 | $0.005912 | $0.005912 | $0.005912 |
| 2025-04-19 | $0.005912 | $0.006805 | $0.007656 | $0.005954 |
| 2025-04-20 | $0.006805 | $0.006813 | $0.006813 | $0.006813 |
| 2025-04-21 | $0.006813 | $0.007876 | $0.007876 | $0.007001 |
| 2025-04-22 | $0.007876 | $0.007479 | $0.008413 | $0.007479 |
| 2025-04-23 | $0.007479 | $0.007498 | $0.007498 | $0.007498 |
| 2025-04-24 | $0.007498 | $0.007193 | $0.007498 | $0.007184 |
| 2025-04-25 | $0.007522 | $0.007577 | $0.007577 | $0.007577 |
| 2025-04-26 | $0.007577 | $0.007810 | $0.007839 | $0.007577 |
| 2025-04-28 | $0.007502 | $0.006652 | $0.007603 | $0.006652 |
| 2025-04-29 | $0.006652 | $0.006599 | $0.006599 | $0.006599 |
| 2025-04-30 | $0.006599 | $0.006593 | $0.006593 | $0.006593 |
| 2025-05-01 | $0.006593 | $0.006756 | $0.007722 | $0.006756 |
| 2025-05-02 | $0.006756 | $0.006785 | $0.007754 | $0.006785 |
| 2025-05-03 | $0.006785 | $0.007045 | $0.007052 | $0.006785 |
| 2025-05-05 | $0.006608 | $0.006634 | $0.006634 | $0.006634 |
| 2025-05-06 | $0.006634 | $0.006779 | $0.007747 | $0.006779 |
| 2025-05-07 | $0.006779 | $0.007146 | $0.007159 | $0.006779 |
| 2025-05-08 | $0.006794 | $0.007228 | $0.007228 | $0.006196 |
| 2025-05-09 | $0.007228 | $0.007209 | $0.008239 | $0.006179 |
| 2025-05-10 | $0.007209 | $0.008385 | $0.008385 | $0.007337 |
| 2025-05-11 | $0.008385 | $0.008330 | $0.008330 | $0.007289 |
| 2025-05-12 | $0.008330 | $0.007842 | $0.008330 | $0.007824 |
| 2025-05-13 | $0.008224 | $0.007290 | $0.008331 | $0.006248 |
| 2025-05-14 | $0.007290 | $0.007248 | $0.008284 | $0.006213 |
| 2025-05-15 | $0.007248 | $0.007265 | $0.008303 | $0.007265 |
| 2025-05-16 | $0.007265 | $0.007245 | $0.008280 | $0.007245 |
| 2025-05-17 | $0.007245 | $0.007221 | $0.007221 | $0.007221 |
| 2025-05-18 | $0.007221 | $0.007454 | $0.007454 | $0.007454 |
| 2025-05-19 | $0.007454 | $0.007393 | $0.008449 | $0.007393 |
| 2025-05-20 | $0.007393 | $0.007481 | $0.007481 | $0.007481 |
| 2025-05-21 | $0.007481 | $0.007679 | $0.007679 | $0.007679 |
| 2025-05-22 | $0.007679 | $0.007697 | $0.007728 | $0.007678 |
| 2025-05-25 | $0.007545 | $0.007633 | $0.007633 | $0.007633 |
| 2025-05-26 | $0.007633 | $0.007662 | $0.007662 | $0.007662 |
| 2025-05-27 | $0.007662 | $0.007628 | $0.007628 | $0.007628 |
| 2025-05-28 | $0.007628 | $0.007547 | $0.008626 | $0.007547 |
| 2025-05-29 | $0.007547 | $0.007391 | $0.007391 | $0.007391 |
| 2025-05-30 | $0.007391 | $0.007283 | $0.008323 | $0.007283 |
| 2025-05-31 | $0.007283 | $0.007326 | $0.007326 | $0.007326 |
| 2025-06-01 | $0.007326 | $0.007399 | $0.008456 | $0.007399 |
| 2025-06-02 | $0.007399 | $0.007326 | $0.007431 | $0.007207 |
| 2025-06-03 | $0.007414 | $0.007381 | $0.007381 | $0.006327 |
| 2025-06-04 | $0.007381 | $0.007582 | $0.007583 | $0.007381 |
| 2025-06-05 | $0.007332 | $0.007111 | $0.007111 | $0.006095 |
| 2025-06-06 | $0.007111 | $0.007133 | $0.007210 | $0.007058 |
| 2025-06-07 | $0.007307 | $0.006338 | $0.007394 | $0.006338 |
| 2025-06-08 | $0.006338 | $0.006626 | $0.006686 | $0.006338 |
| 2025-06-10 | $0.006618 | $0.006618 | $0.007721 | $0.006618 |
| 2025-06-11 | $0.006618 | $0.006521 | $0.007607 | $0.006521 |
| 2025-06-12 | $0.006521 | $0.006344 | $0.007401 | $0.006344 |
| 2025-06-13 | $0.006344 | $0.006367 | $0.007428 | $0.006367 |
| 2025-06-14 | $0.006367 | $0.006847 | $0.006853 | $0.006367 |
| 2025-06-16 | $0.006338 | $0.006420 | $0.007490 | $0.006420 |
| 2025-06-17 | $0.006411 | $0.006276 | $0.006276 | $0.006276 |
| 2025-06-18 | $0.006276 | $0.006243 | $0.006276 | $0.006241 |
| 2025-06-19 | $0.006296 | $0.006282 | $0.006282 | $0.006282 |
| 2025-06-20 | $0.006282 | $0.006123 | $0.006282 | $0.006111 |
| 2025-06-21 | $0.006199 | $0.006130 | $0.006130 | $0.005108 |
| 2025-06-22 | $0.006130 | $0.006061 | $0.006061 | $0.005051 |
| 2025-06-23 | $0.006061 | $0.005271 | $0.006325 | $0.005271 |
| 2025-06-24 | $0.005271 | $0.006368 | $0.006368 | $0.005307 |
| 2025-06-25 | $0.006368 | $0.006444 | $0.006444 | $0.006444 |
| 2025-06-26 | $0.006444 | $0.005351 | $0.006421 | $0.005351 |
| 2025-06-27 | $0.005351 | $0.006426 | $0.006426 | $0.005355 |
| 2025-06-28 | $0.006426 | $0.005367 | $0.006441 | $0.005367 |
| 2025-06-29 | $0.005367 | $0.005420 | $0.006504 | $0.005420 |
| 2025-06-30 | $0.005420 | $0.005358 | $0.005358 | $0.005358 |
| 2025-07-01 | $0.005358 | $0.005286 | $0.006343 | $0.005286 |
| 2025-07-02 | $0.005286 | $0.006533 | $0.006533 | $0.005444 |
| 2025-07-03 | $0.006074 | $0.006092 | $0.006094 | $0.006074 |
| 2025-07-04 | $0.006578 | $0.005401 | $0.006482 | $0.005401 |
| 2025-07-05 | $0.005736 | $0.005737 | $0.005739 | $0.005735 |
| 2025-07-06 | $0.007577 | $0.006554 | $0.007646 | $0.006554 |
| 2025-07-07 | $0.006554 | $0.007579 | $0.007579 | $0.006497 |
| 2025-07-08 | $0.007579 | $0.006537 | $0.007627 | $0.006537 |
| 2025-07-09 | $0.006537 | $0.006678 | $0.006678 | $0.006678 |
| 2025-07-10 | $0.006678 | $0.006961 | $0.006961 | $0.006961 |
| 2025-07-11 | $0.006542 | $0.006542 | $0.006543 | $0.006538 |
| 2025-07-12 | $0.007054 | $0.007048 | $0.007048 | $0.005873 |
| 2025-07-13 | $0.007048 | $0.007148 | $0.007148 | $0.005956 |
| 2025-07-14 | $0.007148 | $0.007192 | $0.007192 | $0.005993 |
| 2025-07-15 | $0.007192 | $0.007065 | $0.007065 | $0.005887 |
| 2025-07-16 | $0.007067 | $0.007122 | $0.007122 | $0.005935 |
| 2025-07-17 | $0.007122 | $0.007157 | $0.007157 | $0.005964 |
| 2025-07-18 | $0.006825 | $0.006851 | $0.006883 | $0.006824 |
| 2025-07-20 | $0.008254 | $0.008207 | $0.009379 | $0.008207 |
| 2025-07-21 | $0.008381 | $0.008262 | $0.008381 | $0.008243 |
| 2025-07-22 | $0.007047 | $0.007201 | $0.009602 | $0.007201 |
| 2025-07-23 | $0.007787 | $0.007782 | $0.007787 | $0.007750 |
| 2025-07-24 | $0.007129 | $0.007104 | $0.008288 | $0.007104 |
| 2025-07-25 | $0.007104 | $0.008235 | $0.008235 | $0.007059 |
| 2025-07-26 | $0.008235 | $0.008258 | $0.009438 | $0.008258 |
| 2025-07-27 | $0.008258 | $0.008363 | $0.008363 | $0.008363 |
| 2025-07-28 | $0.008363 | $0.008264 | $0.008264 | $0.008264 |
| 2025-07-29 | $0.008037 | $0.007933 | $0.008041 | $0.007932 |
| 2025-07-30 | $0.008256 | $0.008250 | $0.008250 | $0.007071 |
| 2025-07-31 | $0.007726 | $0.007727 | $0.007727 | $0.007725 |
| 2025-08-01 | $0.006946 | $0.006796 | $0.007928 | $0.006796 |
| 2025-08-02 | $0.006796 | $0.007878 | $0.007878 | $0.006753 |
| 2025-08-03 | $0.007878 | $0.006854 | $0.007997 | $0.006854 |
| 2025-08-04 | $0.006854 | $0.008055 | $0.008055 | $0.006904 |
| 2025-08-05 | $0.008055 | $0.007989 | $0.007989 | $0.007989 |
| 2025-08-06 | $0.007989 | $0.008053 | $0.008053 | $0.008053 |
| 2025-08-07 | $0.008053 | $0.008227 | $0.009402 | $0.008227 |
| 2025-08-08 | $0.008227 | $0.008169 | $0.009335 | $0.008169 |
| 2025-08-09 | $0.008777 | $0.008779 | $0.008780 | $0.008774 |
| 2025-08-10 | $0.008155 | $0.009545 | $0.009545 | $0.008352 |
| 2025-08-11 | $0.009545 | $0.009497 | $0.009497 | $0.008310 |
| 2025-08-12 | $0.009715 | $0.009718 | $0.009718 | $0.009710 |
| 2025-08-15 | $0.009471 | $0.0105700 | $0.0117400 | $0.009395 |
| 2025-08-16 | $0.0105700 | $0.0105700 | $0.0117500 | $0.009398 |
| 2025-08-17 | $0.0100900 | $0.0100900 | $0.0101000 | $0.0100900 |
| 2025-08-18 | $0.0117500 | $0.009303 | $0.0116300 | $0.006978 |
| 2025-08-19 | $0.009303 | $0.007901 | $0.0101600 | $0.007901 |
| 2025-08-20 | $0.007901 | $0.007998 | $0.009141 | $0.007998 |
| 2025-08-21 | $0.008000 | $0.008993 | $0.008993 | $0.007869 |
| 2025-08-22 | $0.008999 | $0.008184 | $0.009353 | $0.008184 |
| 2025-08-23 | $0.008184 | $0.0103900 | $0.0115400 | $0.008077 |
| 2025-08-24 | $0.0103900 | $0.0102100 | $0.0102100 | $0.009079 |
| 2025-08-25 | $0.0102100 | $0.0110200 | $0.0132200 | $0.008812 |
| 2025-08-26 | $0.0110200 | $0.0100600 | $0.0111800 | $0.0100600 |
| 2025-08-27 | $0.0100600 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2025-08-28 | $0.0100100 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2025-08-29 | $0.0100700 | $0.0101700 | $0.0101700 | $0.0100600 |
| 2025-09-04 | $0.008940 | $0.008859 | $0.0099660 | $0.007751 |
| 2025-09-05 | $0.008859 | $0.008854 | $0.008854 | $0.007747 |
| 2025-09-06 | $0.008433 | $0.008437 | $0.008438 | $0.008431 |
| 2025-09-07 | $0.008818 | $0.007780 | $0.008891 | $0.007780 |
| 2025-09-08 | $0.007780 | $0.007846 | $0.008967 | $0.007846 |
| 2025-09-09 | $0.007846 | $0.007808 | $0.007808 | $0.007808 |
| 2025-09-10 | $0.007586 | $0.007591 | $0.007591 | $0.007584 |
| 2025-09-11 | $0.007979 | $0.008088 | $0.008088 | $0.008088 |
| 2025-09-12 | $0.007881 | $0.007876 | $0.007882 | $0.007875 |
| 2025-09-14 | $0.008118 | $0.008075 | $0.008075 | $0.008075 |
| 2025-09-15 | $0.007970 | $0.007971 | $0.007973 | $0.007959 |
| 2025-09-16 | $0.006924 | $0.008179 | $0.008179 | $0.007010 |
| 2025-09-17 | $0.008179 | $0.007679 | $0.008179 | $0.007671 |
| 2025-09-20 | $0.006942 | $0.006945 | $0.006945 | $0.005788 |
| 2025-09-21 | $0.006945 | $0.006378 | $0.006945 | $0.006361 |
| 2025-09-23 | $0.005637 | $0.005602 | $0.006723 | $0.005602 |
| 2025-09-24 | $0.005970 | $0.005966 | $0.005975 | $0.005965 |
описание
описание
Handshake is an experiment on collaborating to create a decentralized network which results in a global allocation of names. Think of the handles or usernames you use on services such as social networks, and domain names identifying the URI for websites. Nearly all of these services were provided by trusted third parties which prevent the web from truly being decentralized. Handshake provides a means, including key management and server/service authentication, for decentralized web services to experiment. The Internet currently relies upon a single trust root DNS zone and an amalgamation of private companies providing trusted Certificate Authorities to secure the internet, Handshake is an experiment and exploration in alternatives. By providing a way to do decentralized lookup of name records, one can produce hashes and keys to identify resources over decentralized networks without a trusted Certificate Authority corporation.
Связанные монеты
