EDG
Edgeless Ряд 969
Веб-сайт
Twitter
117,046,967 EDG
Купить / продать
Get Wallet
Edgeless
Edgeless Цена $ 0.0083
$ 0.0083
Edgeless 24h Vol
$1,425
$1,425
Edgeless Рейтинг Рынка $976,999
$976,999
24ч
0 BTC 1 H
1.03 %
24 H
4.24 %
7 d
8.45 %
сегодня Edgeless цена в долларах США в настоящее время
0.0083
USD, и если он преобразуется в Bitcoin является
0.00000090
BTC. Всего 117,046,967 EDG в настоящее время распространяются на рынке. Edgeless цены в настоящее время испытывают изменение 4.24 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Edgeless торгуется на Crypto Exchanges. Получить Edgeless's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Edgeless
символ
EDG
алгоритм
BTC цена
0.00000090 BTC
BTC рынок
106 BTC
BTC 24h Vol
0 BTC
Все добыденные монеты
117,046,967 EDG
1h
1.03 %
24h
4.24 %
7d
8.45 %
Twitter
Веб-сайт
Share Edgeless Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-08 | $0.008931 | $0.009067 | $0.0103600 | $0.007513 |
| 2023-09-09 | $0.009067 | $0.008795 | $0.009068 | $0.007492 |
| 2023-11-25 | $0.005661 | $0.005670 | $0.005670 | $0.005670 |
| 2023-11-26 | $0.005670 | $0.005781 | $0.005784 | $0.005670 |
| 2023-11-27 | $0.005619 | $0.005587 | $0.005587 | $0.005587 |
| 2023-11-28 | $0.005587 | $0.005675 | $0.005675 | $0.005675 |
| 2023-11-29 | $0.005675 | $0.005679 | $0.005679 | $0.005679 |
| 2023-11-30 | $0.005679 | $0.005782 | $0.005794 | $0.005679 |
| 2023-12-01 | $0.005659 | $0.005805 | $0.005805 | $0.005805 |
| 2023-12-02 | $0.005805 | $0.005920 | $0.005920 | $0.005920 |
| 2023-12-03 | $0.005920 | $0.005997 | $0.005997 | $0.005997 |
| 2023-12-04 | $0.005997 | $0.006298 | $0.006298 | $0.006298 |
| 2023-12-05 | $0.006298 | $0.006613 | $0.006613 | $0.006613 |
| 2023-12-06 | $0.006613 | $0.006566 | $0.006566 | $0.006566 |
| 2023-12-07 | $0.006566 | $0.006493 | $0.006493 | $0.006493 |
| 2023-12-08 | $0.006493 | $0.006508 | $0.006510 | $0.006492 |
| 2023-12-10 | $0.007433 | $0.007445 | $0.007445 | $0.007445 |
| 2023-12-11 | $0.007445 | $0.006185 | $0.007010 | $0.006185 |
| 2023-12-12 | $0.006185 | $0.006239 | $0.006256 | $0.006175 |
| 2023-12-13 | $0.006221 | $0.006433 | $0.006433 | $0.006433 |
| 2023-12-14 | $0.006433 | $0.006455 | $0.006455 | $0.006455 |
| 2023-12-15 | $0.006455 | $0.006460 | $0.006464 | $0.006445 |
| 2023-12-17 | $0.006336 | $0.006202 | $0.006202 | $0.006202 |
| 2023-12-18 | $0.006202 | $0.006398 | $0.006398 | $0.006398 |
| 2023-12-19 | $0.005569 | $0.005422 | $0.005465 | $0.0026130 |
| 2023-12-20 | $0.0038040 | $0.0043670 | $0.0109200 | $0.0039300 |
| 2023-12-21 | $0.0043670 | $0.0043540 | $0.0043670 | $0.0043530 |
| 2023-12-22 | $0.0043880 | $0.005281 | $0.005281 | $0.0044010 |
| 2023-12-23 | $0.005281 | $0.005277 | $0.005283 | $0.005185 |
| 2023-12-25 | $0.005163 | $0.005231 | $0.005231 | $0.005231 |
| 2023-12-26 | $0.005231 | $0.005224 | $0.005233 | $0.005224 |
| 2023-12-27 | $0.005102 | $0.005216 | $0.005216 | $0.005216 |
| 2023-12-28 | $0.005216 | $0.005226 | $0.005226 | $0.005211 |
| 2023-12-29 | $0.0046850 | $0.0046280 | $0.0046280 | $0.0046280 |
| 2023-12-30 | $0.0046280 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2023-12-31 | $0.0046360 | $0.0046540 | $0.0046580 | $0.0046360 |
| 2024-01-01 | $0.0046510 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2024-01-02 | $0.0048620 | $0.0049470 | $0.0049470 | $0.0049470 |
| 2024-01-03 | $0.0049470 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2024-01-04 | $0.0047140 | $0.0048610 | $0.0048610 | $0.0048610 |
| 2024-01-05 | $0.0048610 | $0.0048600 | $0.0048600 | $0.0048600 |
| 2024-01-06 | $0.0048600 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2024-01-07 | $0.0048390 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2024-01-08 | $0.0048350 | $0.0048170 | $0.0048390 | $0.0048150 |
| 2024-01-09 | $0.005169 | $0.005074 | $0.005074 | $0.005074 |
| 2024-01-10 | $0.005074 | $0.005133 | $0.005133 | $0.005133 |
| 2024-01-11 | $0.005133 | $0.005098 | $0.005137 | $0.005096 |
| 2024-01-17 | $0.0025880 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2024-01-18 | $0.0025640 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2024-01-19 | $0.0024770 | $0.0026350 | $0.0026450 | $0.0024770 |
| 2024-01-20 | $0.006244 | $0.006252 | $0.006252 | $0.006252 |
| 2024-01-21 | $0.006252 | $0.006166 | $0.006252 | $0.006163 |
| 2024-01-22 | $0.006236 | $0.0019760 | $0.005929 | $0.0019760 |
| 2024-01-23 | $0.0019760 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2024-01-24 | $0.0019940 | $0.0020040 | $0.0020040 | $0.0020040 |
| 2024-01-25 | $0.0020040 | $0.0047930 | $0.0047930 | $0.0019970 |
| 2024-01-26 | $0.0047930 | $0.005018 | $0.005018 | $0.005018 |
| 2024-01-27 | $0.005018 | $0.005055 | $0.005055 | $0.005055 |
| 2024-01-28 | $0.005055 | $0.0046230 | $0.005043 | $0.0046230 |
| 2024-01-29 | $0.0046230 | $0.0047630 | $0.0047630 | $0.0047630 |
| 2024-01-30 | $0.0047630 | $0.0049760 | $0.0049810 | $0.0047630 |
| 2024-02-02 | $0.0047380 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2024-02-03 | $0.0047500 | $0.0047300 | $0.0047300 | $0.0047300 |
| 2024-02-04 | $0.0047300 | $0.0046830 | $0.0046830 | $0.0046830 |
| 2024-02-05 | $0.0046830 | $0.0047180 | $0.0047260 | $0.0046830 |
| 2024-02-07 | $0.0047400 | $0.0048770 | $0.0048770 | $0.0048770 |
| 2024-02-08 | $0.0048770 | $0.0049840 | $0.0049840 | $0.0049840 |
| 2024-02-09 | $0.0049840 | $0.005040 | $0.005041 | $0.0049840 |
| 2024-02-10 | $0.005187 | $0.005254 | $0.005254 | $0.005254 |
| 2024-02-11 | $0.005254 | $0.0033820 | $0.007247 | $0.0033820 |
| 2024-02-12 | $0.0033820 | $0.0032500 | $0.0033820 | $0.0032330 |
| 2024-02-13 | $0.0034960 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2024-02-14 | $0.0034810 | $0.0036290 | $0.0036290 | $0.0036290 |
| 2024-02-15 | $0.0036290 | $0.0036350 | $0.0036350 | $0.0036350 |
| 2024-02-16 | $0.0036350 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2024-02-17 | $0.0036510 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2024-02-18 | $0.0036170 | $0.0034650 | $0.0036170 | $0.0034590 |
| 2024-02-19 | $0.0031280 | $0.0031070 | $0.0031070 | $0.0031070 |
| 2024-02-20 | $0.0031070 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2024-02-21 | $0.0031360 | $0.0036300 | $0.0036300 | $0.0031110 |
| 2024-02-22 | $0.0036300 | $0.0035880 | $0.0041010 | $0.0035880 |
| 2024-02-23 | $0.0035880 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2024-02-24 | $0.0035520 | $0.0038090 | $0.0038090 | $0.0035520 |
| 2024-02-25 | $0.0036100 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2024-02-26 | $0.0036210 | $0.0038780 | $0.0038820 | $0.0036210 |
| 2024-02-27 | $0.0038160 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2024-02-28 | $0.0039950 | $0.0040530 | $0.0040540 | $0.0039950 |
| 2024-02-29 | $0.0043750 | $0.0048940 | $0.0048940 | $0.0042830 |
| 2024-03-01 | $0.0048940 | $0.008116 | $0.008116 | $0.0049940 |
| 2024-03-02 | $0.008116 | $0.005583 | $0.008065 | $0.0049630 |
| 2024-03-03 | $0.005583 | $0.005317 | $0.005583 | $0.005317 |
| 2024-03-07 | $0.005289 | $0.0046850 | $0.005354 | $0.0046850 |
| 2024-03-08 | $0.0046850 | $0.0047600 | $0.0047610 | $0.0046850 |
| 2024-03-10 | $0.0047910 | $0.0048320 | $0.0048320 | $0.0048320 |
| 2024-03-11 | $0.0048320 | $0.0048230 | $0.0049010 | $0.0047690 |
| 2024-03-12 | $0.005768 | $0.005716 | $0.005716 | $0.005716 |
| 2024-03-13 | $0.005716 | $0.005118 | $0.005849 | $0.005118 |
| 2024-03-14 | $0.005118 | $0.005709 | $0.005709 | $0.0049960 |
| 2024-03-15 | $0.005709 | $0.005560 | $0.005560 | $0.005560 |
| 2024-03-16 | $0.005560 | $0.005221 | $0.005221 | $0.005221 |
| 2024-03-17 | $0.005221 | $0.005197 | $0.005235 | $0.005154 |
| 2024-03-18 | $0.005469 | $0.0047330 | $0.005409 | $0.0047330 |
| 2024-03-19 | $0.0047330 | $0.0048440 | $0.0049040 | $0.0047330 |
| 2024-03-20 | $0.0043350 | $0.0047500 | $0.0047500 | $0.0047500 |
| 2024-03-21 | $0.0047500 | $0.0045850 | $0.0045850 | $0.0045850 |
| 2024-03-22 | $0.0045850 | $0.0047280 | $0.0047500 | $0.0045850 |
| 2024-03-23 | $0.0044670 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2024-03-24 | $0.0044800 | $0.0047050 | $0.0047050 | $0.0047050 |
| 2024-03-25 | $0.0047050 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2024-03-26 | $0.0048920 | $0.0048990 | $0.0048990 | $0.0048990 |
| 2024-03-27 | $0.0048990 | $0.005328 | $0.005328 | $0.0048890 |
| 2024-03-29 | $0.005663 | $0.005592 | $0.005592 | $0.005592 |
| 2024-03-30 | $0.005592 | $0.005307 | $0.005592 | $0.005304 |
| 2024-03-31 | $0.005570 | $0.005705 | $0.005705 | $0.005705 |
| 2024-04-01 | $0.005705 | $0.005575 | $0.005575 | $0.005575 |
| 2024-04-02 | $0.005575 | $0.005275 | $0.005575 | $0.005268 |
| 2024-04-03 | $0.005237 | $0.005279 | $0.005279 | $0.005279 |
| 2024-04-04 | $0.005279 | $0.005034 | $0.005279 | $0.005005 |
| 2024-04-05 | $0.005482 | $0.005429 | $0.005429 | $0.005429 |
| 2024-04-06 | $0.005429 | $0.005159 | $0.005429 | $0.005147 |
| 2024-04-07 | $0.005513 | $0.005549 | $0.005549 | $0.005549 |
| 2024-04-08 | $0.005549 | $0.005261 | $0.005549 | $0.005258 |
| 2024-04-10 | $0.0048390 | $0.0049440 | $0.0049440 | $0.0049440 |
| 2024-04-11 | $0.0049440 | $0.0049020 | $0.0049020 | $0.0049020 |
| 2024-04-12 | $0.0049020 | $0.0049910 | $0.0049960 | $0.0049020 |
| 2024-04-15 | $0.0046040 | $0.0044410 | $0.0044410 | $0.0044410 |
| 2024-04-16 | $0.0044410 | $0.0044680 | $0.0044680 | $0.0044680 |
| 2024-04-17 | $0.0044680 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2024-04-18 | $0.0042900 | $0.0043350 | $0.0043650 | $0.0042900 |
| 2024-04-20 | $0.0044690 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2024-04-21 | $0.0045490 | $0.0045420 | $0.0045490 | $0.0045350 |
| 2024-04-24 | $0.0039850 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2024-04-25 | $0.0038560 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2024-04-26 | $0.0038690 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2024-04-27 | $0.0038250 | $0.0039490 | $0.0039620 | $0.0038250 |
| 2024-04-28 | $0.0038060 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2024-04-29 | $0.0037870 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2024-04-30 | $0.0038310 | $0.0039670 | $0.0039670 | $0.0038310 |
| 2024-05-02 | $0.0034970 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2024-05-03 | $0.0035450 | $0.0036520 | $0.0036670 | $0.0035450 |
| 2024-05-04 | $0.0037750 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2024-05-05 | $0.0038340 | $0.0039750 | $0.0039760 | $0.0038340 |
| 2024-05-06 | $0.0038420 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2024-05-07 | $0.0037900 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2024-05-08 | $0.0037390 | $0.0038690 | $0.0038800 | $0.0037390 |
| 2024-05-09 | $0.0036710 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2024-05-10 | $0.0037850 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2024-05-11 | $0.0036470 | $0.0042580 | $0.0042580 | $0.0036490 |
| 2024-05-12 | $0.0042580 | $0.0030730 | $0.0043020 | $0.0030730 |
| 2024-05-13 | $0.0030730 | $0.0032610 | $0.0032660 | $0.0030730 |
| 2024-05-14 | $0.0031470 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2024-05-15 | $0.0030770 | $0.0033120 | $0.0033120 | $0.0033120 |
| 2024-05-16 | $0.0033120 | $0.0032490 | $0.0033120 | $0.0032460 |
| 2024-05-17 | $0.0026100 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2024-05-18 | $0.0026820 | $0.0023420 | $0.0026820 | $0.0023420 |
| 2024-05-20 | $0.0026510 | $0.0050000 | $0.0050000 | $0.0028570 |
| 2024-05-21 | $0.0050000 | $0.0049100 | $0.0049100 | $0.0049100 |
| 2024-05-22 | $0.0049100 | $0.0048390 | $0.0048390 | $0.0048390 |
| 2024-05-23 | $0.0048390 | $0.005133 | $0.005134 | $0.0048390 |
| 2024-05-24 | $0.0047560 | $0.0047980 | $0.0047980 | $0.0047980 |
| 2024-05-25 | $0.0047980 | $0.005076 | $0.005082 | $0.0047980 |
| 2024-05-27 | $0.0047940 | $0.0048570 | $0.0048570 | $0.0048570 |
| 2024-05-28 | $0.0048570 | $0.0047830 | $0.0047830 | $0.0047830 |
| 2024-05-29 | $0.0047830 | $0.0047800 | $0.0047870 | $0.0047750 |
| 2024-05-30 | $0.0047300 | $0.0047840 | $0.0047840 | $0.0047840 |
| 2024-05-31 | $0.0047840 | $0.0047830 | $0.0047900 | $0.0047800 |
| 2024-06-01 | $0.0047240 | $0.0047410 | $0.0047410 | $0.0047410 |
| 2024-06-02 | $0.0047410 | $0.0047420 | $0.0047420 | $0.0047420 |
| 2024-06-03 | $0.0047420 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2024-06-04 | $0.0048160 | $0.0048170 | $0.0048240 | $0.0048060 |
| 2024-06-05 | $0.0049380 | $0.0049780 | $0.006401 | $0.0028450 |
| 2024-06-06 | $0.0049780 | $0.0021230 | $0.006370 | $0.0014150 |
| 2024-06-07 | $0.0021230 | $0.0021950 | $0.0021960 | $0.0021230 |
| 2024-06-08 | $0.0020800 | $0.0020790 | $0.0020790 | $0.0020790 |
| 2024-06-09 | $0.0020790 | $0.0021470 | $0.0021490 | $0.0020790 |
| 2024-06-13 | $0.0020470 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2024-06-14 | $0.0020020 | $0.0019800 | $0.0019800 | $0.0019800 |
| 2024-06-15 | $0.0019800 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2024-06-16 | $0.0019860 | $0.0019990 | $0.0019990 | $0.0019990 |
| 2024-06-17 | $0.0019990 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2024-06-18 | $0.0019940 | $0.0020560 | $0.0020640 | $0.0019940 |
| 2024-06-19 | $0.0019550 | $0.0019490 | $0.0019490 | $0.0019490 |
| 2024-06-20 | $0.0019490 | $0.0019450 | $0.0019450 | $0.0019450 |
| 2024-06-21 | $0.0019450 | $0.0020090 | $0.0020120 | $0.0019450 |
| 2024-06-23 | $0.0019280 | $0.0018950 | $0.0018950 | $0.0018950 |
| 2024-06-24 | $0.0018950 | $0.0018080 | $0.0018080 | $0.0018080 |
| 2024-06-25 | $0.0018080 | $0.0018690 | $0.0018750 | $0.0018080 |
| 2024-06-26 | $0.0018540 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2024-06-27 | $0.0018250 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2024-06-28 | $0.0018490 | $0.0018100 | $0.0018100 | $0.0018100 |
| 2024-06-29 | $0.0018100 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2024-06-30 | $0.0018270 | $0.0018890 | $0.0018890 | $0.0018270 |
| 2024-07-01 | $0.0018810 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2024-07-02 | $0.0018850 | $0.0019490 | $0.0019500 | $0.0018850 |
| 2024-07-05 | $0.0017110 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2024-07-06 | $0.0016990 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2024-07-07 | $0.0017480 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2024-07-08 | $0.0016760 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2024-07-09 | $0.0017010 | $0.0017510 | $0.0017590 | $0.0017010 |
| 2024-07-10 | $0.0017410 | $0.0017320 | $0.0017320 | $0.0017320 |
| 2024-07-11 | $0.0017320 | $0.0017200 | $0.0017200 | $0.0017200 |
| 2024-07-12 | $0.0017200 | $0.0017790 | $0.0017810 | $0.0017200 |
| 2024-07-17 | $0.0019530 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2024-07-18 | $0.0019230 | $0.0019190 | $0.0019190 | $0.0019190 |
| 2024-07-19 | $0.0019190 | $0.0020010 | $0.0020010 | $0.0020010 |
| 2024-07-20 | $0.0020010 | $0.0020150 | $0.0020150 | $0.0020150 |
| 2024-07-21 | $0.0020150 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2024-07-22 | $0.0020450 | $0.0020270 | $0.0020270 | $0.0020270 |
| 2024-07-23 | $0.0020270 | $0.0020960 | $0.0021010 | $0.0020270 |
| 2024-07-24 | $0.0019780 | $0.0019610 | $0.0019610 | $0.0019610 |
| 2024-07-25 | $0.0019610 | $0.0019740 | $0.0019740 | $0.0019740 |
| 2024-07-26 | $0.0019740 | $0.0020380 | $0.0020380 | $0.0020380 |
| 2024-07-27 | $0.0020380 | $0.0020370 | $0.0020370 | $0.0020370 |
| 2024-07-28 | $0.0020370 | $0.0020480 | $0.0020480 | $0.0020480 |
| 2024-07-29 | $0.0020480 | $0.0021350 | $0.0021390 | $0.0020480 |
| 2024-07-31 | $0.0019850 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2024-08-01 | $0.0019390 | $0.0020050 | $0.0020080 | $0.0019390 |
| 2024-08-02 | $0.0019590 | $0.0018430 | $0.0018430 | $0.0018430 |
| 2024-08-03 | $0.0018430 | $0.0019070 | $0.0019110 | $0.0018430 |
| 2024-08-04 | $0.0018200 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2024-08-05 | $0.0017440 | $0.0017790 | $0.0018070 | $0.0017440 |
| 2024-08-06 | $0.0016210 | $0.0016820 | $0.0016820 | $0.0016820 |
| 2024-08-07 | $0.0016820 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2024-08-08 | $0.0016540 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2024-08-09 | $0.0018510 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2024-08-10 | $0.0018260 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2024-08-11 | $0.0018280 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2024-08-12 | $0.0017620 | $0.0018230 | $0.0018320 | $0.0017620 |
| 2024-08-13 | $0.0017810 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2024-08-14 | $0.0018180 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2024-08-15 | $0.0017610 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2024-08-16 | $0.0017270 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2024-08-17 | $0.0017670 | $0.0018280 | $0.0018290 | $0.0017670 |
| 2024-08-18 | $0.0017850 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2024-08-19 | $0.0017530 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2024-08-20 | $0.0017840 | $0.0018620 | $0.0018630 | $0.0017840 |
| 2024-08-21 | $0.0017710 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2024-08-22 | $0.0018350 | $0.0018910 | $0.0018980 | $0.0018350 |
| 2024-08-23 | $0.0018120 | $0.0019230 | $0.0019230 | $0.0019230 |
| 2024-08-24 | $0.0019230 | $0.0019820 | $0.0019910 | $0.0019230 |
| 2024-08-25 | $0.0019250 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2024-08-26 | $0.0019280 | $0.0019940 | $0.0020000 | $0.0019280 |
| 2024-08-27 | $0.0018860 | $0.0017830 | $0.0017830 | $0.0017830 |
| 2024-08-28 | $0.0017830 | $0.0017710 | $0.0017710 | $0.0017710 |
| 2024-08-29 | $0.0017710 | $0.0018350 | $0.0018370 | $0.0017710 |
| 2025-01-24 | $0.0031180 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2025-01-25 | $0.0031460 | $0.0031420 | $0.0031420 | $0.0031420 |
| 2025-01-26 | $0.0031420 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2025-01-27 | $0.0030770 | $0.0031810 | $0.0032000 | $0.0030770 |
| 2025-01-28 | $0.0030620 | $0.0030390 | $0.0030390 | $0.0030390 |
| 2025-01-29 | $0.0030390 | $0.0031120 | $0.0031120 | $0.0031120 |
| 2025-01-30 | $0.0031120 | $0.0032080 | $0.0032180 | $0.0031120 |
| 2025-02-01 | $0.0030720 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2025-02-02 | $0.0030190 | $0.0031340 | $0.0031360 | $0.0030190 |
| 2025-02-04 | $0.0030440 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2025-02-05 | $0.0029340 | $0.0028990 | $0.0028990 | $0.0028990 |
| 2025-02-06 | $0.0028990 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2025-02-07 | $0.0028970 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2025-02-08 | $0.0028960 | $0.0029970 | $0.0030030 | $0.0028960 |
| 2025-02-09 | $0.0028940 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2025-02-10 | $0.0028950 | $0.0029240 | $0.0029240 | $0.0029240 |
| 2025-02-11 | $0.0029240 | $0.0030310 | $0.0030350 | $0.0029240 |
| 2025-02-12 | $0.0028730 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2025-02-13 | $0.0029360 | $0.0030320 | $0.0030340 | $0.0029360 |
| 2025-02-14 | $0.0028990 | $0.0029250 | $0.0029250 | $0.0029250 |
| 2025-02-15 | $0.0029250 | $0.0029280 | $0.0029280 | $0.0029280 |
| 2025-02-16 | $0.0029280 | $0.0030280 | $0.0030290 | $0.0029280 |
| 2025-02-17 | $0.0028840 | $0.0028740 | $0.0028740 | $0.0028740 |
| 2025-02-18 | $0.0028740 | $0.0028690 | $0.0028690 | $0.0028690 |
| 2025-02-19 | $0.0028690 | $0.0029590 | $0.0029700 | $0.0028690 |
| 2025-02-20 | $0.0028990 | $0.0029500 | $0.0029500 | $0.0029500 |
| 2025-02-21 | $0.0029500 | $0.0030490 | $0.0030550 | $0.0029500 |
| 2025-02-22 | $0.0028850 | $0.0028970 | $0.0028970 | $0.0028970 |
| 2025-02-23 | $0.0028970 | $0.0028880 | $0.0028880 | $0.0028880 |
| 2025-02-24 | $0.0028880 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2025-02-25 | $0.0027460 | $0.0026580 | $0.0026580 | $0.0026580 |
| 2025-02-26 | $0.0026580 | $0.0027390 | $0.0027470 | $0.0026580 |
| 2025-02-27 | $0.0025240 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2025-02-28 | $0.0025400 | $0.0025300 | $0.0025300 | $0.0025300 |
| 2025-03-01 | $0.0025300 | $0.0026120 | $0.0026220 | $0.0025300 |
| 2025-03-02 | $0.0025820 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2025-03-03 | $0.0028280 | $0.0025850 | $0.0025850 | $0.0025850 |
| 2025-03-04 | $0.0025850 | $0.0026180 | $0.0026180 | $0.0026180 |
| 2025-03-05 | $0.0026180 | $0.0027180 | $0.0027180 | $0.0027180 |
| 2025-03-06 | $0.0027180 | $0.0026980 | $0.0026980 | $0.0026980 |
| 2025-03-07 | $0.0026980 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2025-03-08 | $0.0026030 | $0.0025870 | $0.0025870 | $0.0025870 |
| 2025-03-09 | $0.0025870 | $0.0024220 | $0.0024220 | $0.0024220 |
| 2025-03-10 | $0.0024220 | $0.0024940 | $0.0025240 | $0.0024220 |
| 2025-03-12 | $0.0024880 | $0.0025100 | $0.0025100 | $0.0025100 |
| 2025-03-13 | $0.0025100 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2025-03-14 | $0.0024320 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2025-03-15 | $0.0025200 | $0.0026080 | $0.0026110 | $0.0025200 |
| 2025-03-16 | $0.0025310 | $0.0024770 | $0.0024770 | $0.0024770 |
| 2025-03-17 | $0.0024770 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2025-03-18 | $0.0025210 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2025-03-19 | $0.0024820 | $0.0025670 | $0.0025690 | $0.0024820 |
| 2025-03-20 | $0.0026060 | $0.0025250 | $0.0025250 | $0.0025250 |
| 2025-03-21 | $0.0025250 | $0.0026130 | $0.0026170 | $0.0025250 |
| 2025-03-22 | $0.0025220 | $0.0025150 | $0.0025150 | $0.0025150 |
| 2025-03-23 | $0.0025150 | $0.0025830 | $0.0025830 | $0.0025830 |
| 2025-03-24 | $0.0025830 | $0.0026260 | $0.0026260 | $0.0026260 |
| 2025-03-25 | $0.0026260 | $0.0027140 | $0.0027170 | $0.0026260 |
| 2025-03-26 | $0.0026230 | $0.0026080 | $0.0026080 | $0.0026080 |
| 2025-03-27 | $0.0026080 | $0.0026170 | $0.0026170 | $0.0026170 |
| 2025-03-28 | $0.0026170 | $0.0026980 | $0.0027040 | $0.0026170 |
| 2025-03-29 | $0.0025320 | $0.0024790 | $0.0024790 | $0.0024790 |
| 2025-03-30 | $0.0024790 | $0.0024710 | $0.0024710 | $0.0024710 |
| 2025-03-31 | $0.0024710 | $0.0024760 | $0.0024760 | $0.0024760 |
| 2025-04-01 | $0.0024760 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2025-04-02 | $0.0025550 | $0.0024750 | $0.0024750 | $0.0024750 |
| 2025-04-03 | $0.0024750 | $0.0024950 | $0.0024950 | $0.0024950 |
| 2025-04-04 | $0.0024950 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2025-04-05 | $0.0025160 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2025-04-06 | $0.0025050 | $0.0023510 | $0.0023510 | $0.0023510 |
| 2025-04-07 | $0.0023510 | $0.0023740 | $0.0023740 | $0.0023740 |
| 2025-04-08 | $0.0023740 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2025-04-09 | $0.0022880 | $0.0024780 | $0.0024780 | $0.0024780 |
| 2025-04-10 | $0.0024780 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2025-04-11 | $0.0023870 | $0.0024640 | $0.0024710 | $0.0023870 |
| 2025-04-12 | $0.0025020 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2025-04-13 | $0.0025580 | $0.0025120 | $0.0025120 | $0.0025120 |
| 2025-04-14 | $0.0025120 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2025-04-15 | $0.0025370 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2025-04-16 | $0.0025090 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2025-04-17 | $0.0025210 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2025-04-18 | $0.0025480 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2025-04-19 | $0.0025340 | $0.0025520 | $0.0025520 | $0.0025520 |
| 2025-04-20 | $0.0025520 | $0.0025550 | $0.0025550 | $0.0025550 |
| 2025-04-21 | $0.0025550 | $0.0026250 | $0.0026250 | $0.0026250 |
| 2025-04-22 | $0.0026250 | $0.0028040 | $0.0028040 | $0.0028040 |
| 2025-04-23 | $0.0028040 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2025-04-24 | $0.0028120 | $0.0028980 | $0.0029080 | $0.0028120 |
| 2025-04-25 | $0.0028210 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2025-04-26 | $0.0028410 | $0.0029380 | $0.0029410 | $0.0028410 |
| 2025-04-28 | $0.0028130 | $0.0028510 | $0.0028510 | $0.0028510 |
| 2025-04-29 | $0.0028510 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2025-04-30 | $0.0028280 | $0.0028260 | $0.0028260 | $0.0028260 |
| 2025-05-01 | $0.0028260 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2025-05-02 | $0.0028960 | $0.0029080 | $0.0029080 | $0.0029080 |
| 2025-05-03 | $0.0029080 | $0.0030010 | $0.0030060 | $0.0029080 |
| 2025-05-05 | $0.0028320 | $0.0028430 | $0.0028430 | $0.0028430 |
| 2025-05-06 | $0.0028430 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2025-05-07 | $0.0029050 | $0.0030130 | $0.0030220 | $0.0029050 |
| 2025-05-08 | $0.0029120 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2025-05-09 | $0.0030980 | $0.0030890 | $0.0030890 | $0.0030890 |
| 2025-05-10 | $0.0030890 | $0.0031440 | $0.0031440 | $0.0031440 |
| 2025-05-11 | $0.0031440 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2025-05-12 | $0.0031240 | $0.0032360 | $0.0032390 | $0.0031240 |
| 2025-05-13 | $0.0030840 | $0.0031240 | $0.0031240 | $0.0031240 |
| 2025-05-14 | $0.0031240 | $0.0031060 | $0.0031060 | $0.0031060 |
| 2025-05-15 | $0.0031060 | $0.0031140 | $0.0031140 | $0.0031140 |
| 2025-05-16 | $0.0031140 | $0.0031050 | $0.0031050 | $0.0031050 |
| 2025-05-17 | $0.0031050 | $0.0030950 | $0.0030950 | $0.0030950 |
| 2025-05-18 | $0.0030950 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2025-05-19 | $0.0031950 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2025-05-20 | $0.0031690 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2025-05-21 | $0.0032060 | $0.0032910 | $0.0032910 | $0.0032910 |
| 2025-05-22 | $0.0032910 | $0.0034110 | $0.0034160 | $0.0032910 |
| 2025-05-25 | $0.0032330 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2025-05-26 | $0.0032710 | $0.0032840 | $0.0032840 | $0.0032840 |
| 2025-05-27 | $0.0032840 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2025-05-28 | $0.0032690 | $0.0032350 | $0.0032350 | $0.0032350 |
| 2025-05-29 | $0.0032350 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2025-05-30 | $0.0031680 | $0.0031210 | $0.0031210 | $0.0031210 |
| 2025-05-31 | $0.0031210 | $0.0031400 | $0.0031400 | $0.0031400 |
| 2025-06-01 | $0.0031400 | $0.0031710 | $0.0031710 | $0.0031710 |
| 2025-06-02 | $0.0031710 | $0.0032740 | $0.0032800 | $0.0031710 |
| 2025-06-03 | $0.0031770 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2025-06-04 | $0.0031630 | $0.0032690 | $0.0032740 | $0.0031630 |
| 2025-06-05 | $0.0031420 | $0.0030470 | $0.0030470 | $0.0030470 |
| 2025-06-06 | $0.0030470 | $0.0031440 | $0.0031500 | $0.0030470 |
| 2025-06-07 | $0.0031320 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2025-06-08 | $0.0031690 | $0.0032720 | $0.0032740 | $0.0031690 |
| 2025-06-10 | $0.0033090 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2025-06-11 | $0.0033090 | $0.0032600 | $0.0032600 | $0.0032600 |
| 2025-06-12 | $0.0032600 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2025-06-13 | $0.0031720 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2025-06-14 | $0.0031840 | $0.0032880 | $0.0032900 | $0.0031840 |
| 2025-06-16 | $0.0031690 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2025-06-17 | $0.0032060 | $0.0031380 | $0.0031380 | $0.0031380 |
| 2025-06-18 | $0.0031380 | $0.0032430 | $0.0032470 | $0.0031380 |
| 2025-06-19 | $0.0031480 | $0.0031410 | $0.0031410 | $0.0031410 |
| 2025-06-20 | $0.0031410 | $0.0032440 | $0.0032500 | $0.0031410 |
| 2025-06-21 | $0.0030990 | $0.0030650 | $0.0030650 | $0.0030650 |
| 2025-06-22 | $0.0030650 | $0.0030300 | $0.0030300 | $0.0030300 |
| 2025-06-23 | $0.0030300 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2025-06-24 | $0.0031630 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2025-06-25 | $0.0031840 | $0.0032220 | $0.0032220 | $0.0032220 |
| 2025-06-26 | $0.0032220 | $0.0032100 | $0.0032100 | $0.0032100 |
| 2025-06-27 | $0.0032100 | $0.0032130 | $0.0032130 | $0.0032130 |
| 2025-06-28 | $0.0032130 | $0.0032200 | $0.0032200 | $0.0032200 |
| 2025-06-29 | $0.0032200 | $0.0032520 | $0.0032520 | $0.0032520 |
| 2025-06-30 | $0.0032520 | $0.0032150 | $0.0032150 | $0.0032150 |
| 2025-07-01 | $0.0032150 | $0.0031720 | $0.0031720 | $0.0031720 |
| 2025-07-02 | $0.0031720 | $0.0032670 | $0.0032670 | $0.0032670 |
| 2025-07-03 | $0.0032670 | $0.0033740 | $0.0033800 | $0.0032670 |
| 2025-07-04 | $0.0032890 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2025-07-05 | $0.0032410 | $0.0033520 | $0.0033520 | $0.0032410 |
| 2025-07-06 | $0.0032470 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2025-07-07 | $0.0032770 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2025-07-08 | $0.0032480 | $0.0032690 | $0.0032690 | $0.0032690 |
| 2025-07-09 | $0.0032690 | $0.0033390 | $0.0033390 | $0.0033390 |
| 2025-07-10 | $0.0033390 | $0.0034810 | $0.0034810 | $0.0034810 |
| 2025-07-11 | $0.0034810 | $0.0035730 | $0.0035990 | $0.0034810 |
| 2025-07-12 | $0.0035270 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2025-07-13 | $0.0035240 | $0.0035740 | $0.0035740 | $0.0035740 |
| 2025-07-14 | $0.0035740 | $0.0035960 | $0.0035960 | $0.0035960 |
| 2025-07-15 | $0.0035960 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2025-07-16 | $0.0035330 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2025-07-17 | $0.0035610 | $0.0035780 | $0.0035780 | $0.0035780 |
| 2025-07-18 | $0.0035780 | $0.0037030 | $0.0037070 | $0.0035780 |
| 2025-07-20 | $0.0035370 | $0.0035200 | $0.0035200 | $0.0035200 |
| 2025-07-21 | $0.0035200 | $0.0036270 | $0.0036380 | $0.0035200 |
| 2025-07-22 | $0.0035230 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2025-07-23 | $0.0036010 | $0.0037210 | $0.0037250 | $0.0036010 |
| 2025-07-24 | $0.0035640 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2025-07-25 | $0.0035520 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2025-07-26 | $0.0035290 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2025-07-27 | $0.0035390 | $0.0035840 | $0.0035840 | $0.0035840 |
| 2025-07-28 | $0.0035840 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2025-07-29 | $0.0035420 | $0.0036710 | $0.0036720 | $0.0035420 |
| 2025-07-30 | $0.0035380 | $0.0035360 | $0.0035360 | $0.0035360 |
| 2025-07-31 | $0.0035360 | $0.0036560 | $0.0036570 | $0.0035360 |
| 2025-08-01 | $0.0034730 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2025-08-02 | $0.0033980 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2025-08-03 | $0.0033760 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2025-08-04 | $0.0034270 | $0.0034520 | $0.0034520 | $0.0034520 |
| 2025-08-05 | $0.0034520 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2025-08-06 | $0.0034240 | $0.0034510 | $0.0034510 | $0.0034510 |
| 2025-08-07 | $0.0034510 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2025-08-08 | $0.0035260 | $0.0035010 | $0.0035010 | $0.0035010 |
| 2025-08-09 | $0.0035010 | $0.0036180 | $0.0036200 | $0.0035010 |
| 2025-08-10 | $0.0034950 | $0.0035790 | $0.0035790 | $0.0035790 |
| 2025-08-11 | $0.0035790 | $0.0035610 | $0.0035610 | $0.0035610 |
| 2025-08-12 | $0.0035610 | $0.0036840 | $0.0036890 | $0.0035610 |
| 2025-08-15 | $0.0035520 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2025-08-16 | $0.0035230 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2025-08-17 | $0.0035240 | $0.0036400 | $0.0036420 | $0.0035240 |
| 2025-08-18 | $0.0035250 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2025-08-19 | $0.0034890 | $0.0033860 | $0.0033860 | $0.0033860 |
| 2025-08-20 | $0.0033860 | $0.0034290 | $0.0034290 | $0.0034290 |
| 2025-08-21 | $0.0034290 | $0.0033750 | $0.0033750 | $0.0033750 |
| 2025-08-22 | $0.0033750 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2025-08-23 | $0.0035070 | $0.0034620 | $0.0034620 | $0.0034620 |
| 2025-08-24 | $0.0034620 | $0.0034050 | $0.0034050 | $0.0034050 |
| 2025-08-25 | $0.0034050 | $0.0033050 | $0.0033050 | $0.0033050 |
| 2025-08-26 | $0.0033050 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2025-08-27 | $0.0033540 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2025-08-28 | $0.0033380 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2025-08-29 | $0.0033770 | $0.0034850 | $0.0034900 | $0.0033770 |
| 2025-09-04 | $0.0033530 | $0.0033220 | $0.0033220 | $0.0033220 |
| 2025-09-05 | $0.0033220 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2025-09-06 | $0.0033200 | $0.0034310 | $0.0034330 | $0.0033200 |
| 2025-09-07 | $0.0033070 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2025-09-08 | $0.0033340 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2025-09-09 | $0.0033630 | $0.0033460 | $0.0033460 | $0.0033460 |
| 2025-09-10 | $0.0033460 | $0.0034510 | $0.0034590 | $0.0033460 |
| 2025-09-11 | $0.0034200 | $0.0034660 | $0.0034660 | $0.0034660 |
| 2025-09-12 | $0.0034660 | $0.0035910 | $0.0035920 | $0.0034660 |
| 2025-09-14 | $0.0034790 | $0.0034610 | $0.0034610 | $0.0034610 |
| 2025-09-15 | $0.0034610 | $0.0035730 | $0.0035760 | $0.0034610 |
| 2025-09-16 | $0.0034620 | $0.0035050 | $0.0035050 | $0.0035050 |
| 2025-09-17 | $0.0035050 | $0.0036190 | $0.0036230 | $0.0035050 |
| 2025-09-20 | $0.0034710 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2025-09-21 | $0.0034730 | $0.0035860 | $0.0035900 | $0.0034730 |
| 2025-09-23 | $0.0033820 | $0.0033610 | $0.0033610 | $0.0033610 |
| 2025-09-24 | $0.0033610 | $0.0034840 | $0.0034850 | $0.0033610 |
описание
описание
Edgeless is an equity-based token that represents ownership in the profits of the Edgless casino, a decentralized online gaming platform based on Ethereum smart contracts that offers users a low to non-existent edge in games.
ICO Details
ICO Details
)
Edgeless is an equity-based token that represents ownership in the profits of the Edgless casino, using the Ethereum smart contract, Edgeless introduces the Ethereum-based Online Casino which offers 0% edge for its players and 100% transparency. As well as full anonymity plus instant money deposits and withdrawals.
Team:
- NIgnas Mangevicius: Blockchain-Based Systems Developer, Co-Founder.
- Tomas Draksas: Professional Poker Player, Co-Founder.
- Tomas Lukosaitis: Operations and Business, Co-Founder.
Edgeless held its ICO on February 28, 2017. The ICO token supply represents 88% of the total token supply, so there was a total of 440,000,000 tokens available at the offering. The ICO funding cap was 50,000 ETH. Edgeless Smart contracts can be found here.
Crowdsale allocation:
- Development = 33%
- Casino Bankroll to pay wins = 20%
- Operations = 17%
- Marketing = 16%
- Legal = 14%
Edgeless ICO campaign featured bonus and the token is not mineable.
Bonus Structure:
- Power hour 1ETH = 1200 EDG;
- 1st Week 1 ETH = 1100 EDG;
- 2nd Week 1 ETH = 1050 EDG;
- 3rd week 1 ETH = 1000 EDG;
| Статус ICO | Finished |
|---|---|
| Доставка токенов | 132046997 |
| Начало | 2017-02-28 |
| Конец | 2017-03-21 |
| Поднятый Капитал (BTC) | N/A |
| Поднятый Капитал (USD) | 2650788 |
| Стартовая цена (USD) | 0.0008333 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | N/A |
| Юрисдикция ICO | N/A |
| Юридические консультанты | N/A |
| Блог | https://medium.com/edgeless |
| Белый лист | https://github.com/EdgelessCasino/White_paper/blob/master/White_Paper.pdf |
Связанные монеты
