DUSK
Dusk Network Ряд 434
Веб-сайт
Twitter
260,104,611 DUSK
Купить / продать
Get Wallet
Dusk Network
Dusk Network Цена $ 0.0311
$ 0.0311
Dusk Network 24h Vol
$245,014
$245,014
Dusk Network Рейтинг Рынка $8,095,957
$8,095,957
24ч
26 BTC 1 H
0.07 %
24 H
-1.13 %
7 d
6.15 %
сегодня Dusk Network цена в долларах США в настоящее время
0.0311
USD, и если он преобразуется в Bitcoin является
0.00000336
BTC. Всего 260,104,611 DUSK в настоящее время распространяются на рынке. Dusk Network цены в настоящее время испытывают изменение -1.13 %, проверять все криптовалюты. За последние 24 часа 0.002 M US dollars Dusk Network торгуется на Crypto Exchanges. Получить Dusk Network's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Dusk Network
символ
DUSK
алгоритм
ETH Token
BTC цена
0.00000336 BTC
BTC рынок
875 BTC
BTC 24h Vol
26 BTC
Все добыденные монеты
260,104,611 DUSK
1h
0.07 %
24h
-1.13 %
7d
6.15 %
Twitter
Веб-сайт
Share Dusk Network Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-07-07 | $0.1154000 | $0.1175000 | $0.1188000 | $0.1162000 |
| 2023-07-08 | $0.1175000 | $0.1170000 | $0.1176000 | $0.1169000 |
| 2023-07-09 | $0.1186000 | $0.1156000 | $0.1198000 | $0.1153000 |
| 2023-07-10 | $0.1156000 | $0.1168000 | $0.1194000 | $0.1120000 |
| 2023-07-11 | $0.1168000 | $0.1198000 | $0.1219000 | $0.1161000 |
| 2023-07-12 | $0.1198000 | $0.1179000 | $0.1212000 | $0.1159000 |
| 2023-07-13 | $0.1179000 | $0.1401000 | $0.1415000 | $0.1164000 |
| 2023-07-14 | $0.1401000 | $0.1400000 | $0.1463000 | $0.1342000 |
| 2023-07-15 | $0.1400000 | $0.1382000 | $0.1440000 | $0.1366000 |
| 2023-07-16 | $0.1382000 | $0.1332000 | $0.1399000 | $0.1332000 |
| 2023-07-17 | $0.1342000 | $0.1410000 | $0.1424000 | $0.1330000 |
| 2023-07-18 | $0.1409000 | $0.1366000 | $0.1415000 | $0.1352000 |
| 2023-07-19 | $0.1374000 | $0.1360000 | $0.1404000 | $0.1348000 |
| 2023-07-20 | $0.1360000 | $0.1378000 | $0.1422000 | $0.1346000 |
| 2023-07-21 | $0.1378000 | $0.1386000 | $0.1412000 | $0.1368000 |
| 2023-07-22 | $0.1386000 | $0.1333000 | $0.1396000 | $0.1326000 |
| 2023-07-23 | $0.1333000 | $0.1341000 | $0.1358000 | $0.1320000 |
| 2023-07-24 | $0.1341000 | $0.1246000 | $0.1343000 | $0.1219000 |
| 2023-07-25 | $0.1246000 | $0.1230000 | $0.1252000 | $0.1226000 |
| 2023-07-26 | $0.1230000 | $0.1262000 | $0.1281000 | $0.1210000 |
| 2023-07-27 | $0.1262000 | $0.1273000 | $0.1283000 | $0.1252000 |
| 2023-07-28 | $0.1273000 | $0.1286000 | $0.1308000 | $0.1271000 |
| 2023-07-29 | $0.1286000 | $0.1288000 | $0.1297000 | $0.1279000 |
| 2023-07-30 | $0.1288000 | $0.1244000 | $0.1294000 | $0.1216000 |
| 2023-07-31 | $0.1244000 | $0.1241000 | $0.1271000 | $0.1231000 |
| 2023-08-01 | $0.1242000 | $0.1257000 | $0.1275000 | $0.1236000 |
| 2023-08-02 | $0.1261000 | $0.1207000 | $0.1262000 | $0.1205000 |
| 2023-08-03 | $0.1207000 | $0.1201000 | $0.1216000 | $0.1184000 |
| 2023-08-04 | $0.1201000 | $0.1192000 | $0.1216000 | $0.1180000 |
| 2023-08-05 | $0.1192000 | $0.1198000 | $0.1204000 | $0.1179000 |
| 2023-08-06 | $0.1198000 | $0.1220000 | $0.1226000 | $0.1198000 |
| 2023-08-07 | $0.1220000 | $0.1204000 | $0.1241000 | $0.1190000 |
| 2023-08-08 | $0.1204000 | $0.1216000 | $0.1230000 | $0.1195000 |
| 2023-08-09 | $0.1216000 | $0.1146000 | $0.1217000 | $0.1129000 |
| 2023-08-10 | $0.1146000 | $0.1211000 | $0.1218000 | $0.1108000 |
| 2023-08-11 | $0.1211000 | $0.1213000 | $0.1235000 | $0.1176000 |
| 2023-08-12 | $0.1213000 | $0.1263000 | $0.1286000 | $0.1213000 |
| 2023-08-13 | $0.1263000 | $0.1276000 | $0.1298000 | $0.1257000 |
| 2023-08-14 | $0.1276000 | $0.1324000 | $0.1357000 | $0.1272000 |
| 2023-08-15 | $0.1324000 | $0.1215000 | $0.1332000 | $0.1186000 |
| 2023-08-16 | $0.1215000 | $0.1173000 | $0.1261000 | $0.1143000 |
| 2023-08-17 | $0.1173000 | $0.1015000 | $0.1187000 | $0.0933 |
| 2023-08-18 | $0.1015000 | $0.1006000 | $0.1031000 | $0.0999500 |
| 2023-08-19 | $0.1006000 | $0.1006000 | $0.1008000 | $0.1005000 |
| 2023-08-21 | $0.1015000 | $0.0996000 | $0.1017000 | $0.0971 |
| 2023-08-22 | $0.0996000 | $0.1006000 | $0.1014000 | $0.0958 |
| 2023-08-23 | $0.1006000 | $0.1024000 | $0.1040000 | $0.0998900 |
| 2023-08-24 | $0.1024000 | $0.0979 | $0.1026000 | $0.0968 |
| 2023-08-25 | $0.0979 | $0.0996800 | $0.1011000 | $0.0952 |
| 2023-08-26 | $0.0996800 | $0.0989 | $0.1008000 | $0.0985 |
| 2023-08-27 | $0.0989 | $0.0986 | $0.0999500 | $0.0978 |
| 2023-08-28 | $0.0986 | $0.0985 | $0.0986 | $0.0985 |
| 2023-08-30 | $0.1044000 | $0.1027000 | $0.1046000 | $0.1005000 |
| 2023-08-31 | $0.1027000 | $0.0997300 | $0.1032000 | $0.0987 |
| 2023-09-01 | $0.0997300 | $0.0957 | $0.1001000 | $0.0946 |
| 2023-09-02 | $0.0960 | $0.0952 | $0.0960 | $0.0952 |
| 2023-09-03 | $0.0957 | $0.0947 | $0.0957 | $0.0925 |
| 2023-09-04 | $0.0947 | $0.0954 | $0.0979 | $0.0942 |
| 2023-09-05 | $0.0954 | $0.0980 | $0.0988 | $0.0948 |
| 2023-09-06 | $0.0980 | $0.1005000 | $0.1006000 | $0.0973 |
| 2023-09-07 | $0.1004000 | $0.1006000 | $0.1006000 | $0.1003000 |
| 2023-09-08 | $0.1140000 | $0.1103000 | $0.1159000 | $0.1032000 |
| 2023-09-09 | $0.1103000 | $0.1098000 | $0.1127000 | $0.1047000 |
| 2023-09-10 | $0.1098000 | $0.1085000 | $0.1169000 | $0.1031000 |
| 2023-09-11 | $0.1085000 | $0.1080000 | $0.1085000 | $0.1079000 |
| 2023-09-17 | $0.1196000 | $0.1118000 | $0.1196000 | $0.1097000 |
| 2023-09-18 | $0.1118000 | $0.1119000 | $0.1119000 | $0.1117000 |
| 2023-09-22 | $0.1132000 | $0.1147000 | $0.1147000 | $0.1111000 |
| 2023-09-23 | $0.1144000 | $0.1150000 | $0.1150000 | $0.1144000 |
| 2023-09-24 | $0.1156000 | $0.1117000 | $0.1158000 | $0.1111000 |
| 2023-09-25 | $0.1114000 | $0.1110000 | $0.1114000 | $0.1110000 |
| 2023-11-25 | $0.1641000 | $0.1657000 | $0.1691000 | $0.1637000 |
| 2023-11-26 | $0.1657000 | $0.1663000 | $0.1672000 | $0.1656000 |
| 2023-11-27 | $0.1623000 | $0.1641000 | $0.1647000 | $0.1594000 |
| 2023-11-28 | $0.1646000 | $0.1662000 | $0.1713000 | $0.1612000 |
| 2023-11-29 | $0.1661000 | $0.1596000 | $0.1658000 | $0.1576000 |
| 2023-11-30 | $0.1596000 | $0.1598000 | $0.1599000 | $0.1591000 |
| 2023-12-01 | $0.1624000 | $0.1662000 | $0.1675000 | $0.1630000 |
| 2023-12-02 | $0.1664000 | $0.1693000 | $0.1695000 | $0.1519000 |
| 2023-12-03 | $0.1689000 | $0.1653000 | $0.1727000 | $0.1641000 |
| 2023-12-04 | $0.1653000 | $0.1703000 | $0.1711000 | $0.1620000 |
| 2023-12-05 | $0.1703000 | $0.1750000 | $0.1837000 | $0.1738000 |
| 2023-12-06 | $0.1751000 | $0.1668000 | $0.1760000 | $0.1629000 |
| 2023-12-07 | $0.1667000 | $0.1761000 | $0.1832000 | $0.1723000 |
| 2023-12-08 | $0.1761000 | $0.1760000 | $0.1763000 | $0.1759000 |
| 2023-12-10 | $0.1755000 | $0.1760000 | $0.1784000 | $0.1715000 |
| 2023-12-11 | $0.1760000 | $0.1585000 | $0.1676000 | $0.1576000 |
| 2023-12-12 | $0.1585000 | $0.1585000 | $0.1590000 | $0.1583000 |
| 2023-12-13 | $0.1603000 | $0.1629000 | $0.1657000 | $0.1519000 |
| 2023-12-14 | $0.1629000 | $0.1672000 | $0.1677000 | $0.1618000 |
| 2023-12-15 | $0.1694000 | $0.1695000 | $0.1696000 | $0.1691000 |
| 2023-12-17 | $0.1622000 | $0.1582000 | $0.1629000 | $0.1556000 |
| 2023-12-18 | $0.1582000 | $0.1508000 | $0.1607000 | $0.1508000 |
| 2023-12-19 | $0.1508000 | $0.1484000 | $0.1517000 | $0.1463000 |
| 2023-12-20 | $0.1484000 | $0.1545000 | $0.1561000 | $0.1500000 |
| 2023-12-21 | $0.1545000 | $0.1550000 | $0.1554000 | $0.1542000 |
| 2023-12-22 | $0.1676000 | $0.1743000 | $0.1778000 | $0.1663000 |
| 2023-12-23 | $0.1743000 | $0.1739000 | $0.1746000 | $0.1739000 |
| 2023-12-25 | $0.1662000 | $0.1789000 | $0.1812000 | $0.1658000 |
| 2023-12-26 | $0.1785000 | $0.1782000 | $0.1790000 | $0.1778000 |
| 2023-12-27 | $0.2010000 | $0.2047000 | $0.2112000 | $0.1872000 |
| 2023-12-28 | $0.2047000 | $0.2040000 | $0.2049000 | $0.2037000 |
| 2023-12-29 | $0.1991000 | $0.1967000 | $0.2085000 | $0.1916000 |
| 2023-12-30 | $0.1967000 | $0.1888000 | $0.2078000 | $0.1872000 |
| 2023-12-31 | $0.1878000 | $0.1879000 | $0.1883000 | $0.1877000 |
| 2024-01-01 | $0.1869000 | $0.2099000 | $0.2109000 | $0.1800000 |
| 2024-01-02 | $0.2099000 | $0.2034000 | $0.2257000 | $0.1923000 |
| 2024-01-03 | $0.2034000 | $0.1879000 | $0.2085000 | $0.1744000 |
| 2024-01-04 | $0.1872000 | $0.1834000 | $0.1982000 | $0.1828000 |
| 2024-01-05 | $0.1834000 | $0.1706000 | $0.1852000 | $0.1689000 |
| 2024-01-06 | $0.1706000 | $0.1651000 | $0.1694000 | $0.1619000 |
| 2024-01-07 | $0.1651000 | $0.1553000 | $0.1665000 | $0.1546000 |
| 2024-01-08 | $0.1553000 | $0.1557000 | $0.1559000 | $0.1551000 |
| 2024-01-09 | $0.1639000 | $0.1574000 | $0.1663000 | $0.1554000 |
| 2024-01-10 | $0.1572000 | $0.1731000 | $0.1756000 | $0.1541000 |
| 2024-01-11 | $0.1731000 | $0.1728000 | $0.1737000 | $0.1720000 |
| 2024-01-17 | $0.1851000 | $0.1894000 | $0.1958000 | $0.1842000 |
| 2024-01-18 | $0.1891000 | $0.1827000 | $0.1883000 | $0.1798000 |
| 2024-01-19 | $0.1827000 | $0.1825000 | $0.1829000 | $0.1819000 |
| 2024-01-20 | $0.1820000 | $0.1889000 | $0.1924000 | $0.1800000 |
| 2024-01-21 | $0.1889000 | $0.1885000 | $0.1890000 | $0.1884000 |
| 2024-01-22 | $0.2022000 | $0.1899000 | $0.1927000 | $0.1826000 |
| 2024-01-23 | $0.1899000 | $0.1985000 | $0.2012000 | $0.1799000 |
| 2024-01-24 | $0.1991000 | $0.2397000 | $0.2550000 | $0.1991000 |
| 2024-01-25 | $0.2397000 | $0.2364000 | $0.2690000 | $0.2272000 |
| 2024-01-26 | $0.2364000 | $0.2797000 | $0.2959000 | $0.2360000 |
| 2024-01-27 | $0.2797000 | $0.2724000 | $0.2984000 | $0.2711000 |
| 2024-01-28 | $0.2724000 | $0.2645000 | $0.2882000 | $0.2631000 |
| 2024-01-29 | $0.2647000 | $0.2570000 | $0.2851000 | $0.2568000 |
| 2024-01-30 | $0.2570000 | $0.2563000 | $0.2573000 | $0.2560000 |
| 2024-02-02 | $0.2471000 | $0.2662000 | $0.2834000 | $0.2471000 |
| 2024-02-03 | $0.2662000 | $0.2858000 | $0.2891000 | $0.2649000 |
| 2024-02-04 | $0.2858000 | $0.2762000 | $0.2887000 | $0.2702000 |
| 2024-02-05 | $0.2765000 | $0.2757000 | $0.2767000 | $0.2754000 |
| 2024-02-07 | $0.3136000 | $0.3093000 | $0.3341000 | $0.3062000 |
| 2024-02-08 | $0.3093000 | $0.3083000 | $0.3163000 | $0.2998000 |
| 2024-02-09 | $0.3083000 | $0.3096000 | $0.3098000 | $0.3078000 |
| 2024-02-10 | $0.3110000 | $0.3084000 | $0.3194000 | $0.3041000 |
| 2024-02-11 | $0.3084000 | $0.3052000 | $0.3127000 | $0.3027000 |
| 2024-02-12 | $0.3052000 | $0.3059000 | $0.3068000 | $0.3047000 |
| 2024-02-13 | $0.3246000 | $0.3429000 | $0.3511000 | $0.3178000 |
| 2024-02-14 | $0.3429000 | $0.3422000 | $0.3775000 | $0.3400000 |
| 2024-02-15 | $0.3422000 | $0.3317000 | $0.3501000 | $0.3235000 |
| 2024-02-16 | $0.3317000 | $0.3090000 | $0.3300000 | $0.3070000 |
| 2024-02-17 | $0.3090000 | $0.2974000 | $0.3077000 | $0.2946000 |
| 2024-02-18 | $0.2974000 | $0.2971000 | $0.2979000 | $0.2962000 |
| 2024-02-19 | $0.3034000 | $0.2951000 | $0.3142000 | $0.2910000 |
| 2024-02-20 | $0.2951000 | $0.2796000 | $0.3082000 | $0.2781000 |
| 2024-02-21 | $0.2796000 | $0.2764000 | $0.2799000 | $0.2723000 |
| 2024-02-22 | $0.2764000 | $0.2889000 | $0.2996000 | $0.2765000 |
| 2024-02-23 | $0.2889000 | $0.2871000 | $0.2937000 | $0.2810000 |
| 2024-02-24 | $0.2871000 | $0.2876000 | $0.2885000 | $0.2869000 |
| 2024-02-25 | $0.2903000 | $0.3038000 | $0.3068000 | $0.2896000 |
| 2024-02-26 | $0.3035000 | $0.3047000 | $0.3058000 | $0.3029000 |
| 2024-02-27 | $0.3119000 | $0.3193000 | $0.3213000 | $0.3052000 |
| 2024-02-28 | $0.3193000 | $0.3190000 | $0.3195000 | $0.3188000 |
| 2024-02-29 | $0.3119000 | $0.3199000 | $0.3223000 | $0.3039000 |
| 2024-03-01 | $0.3199000 | $0.3379000 | $0.3416000 | $0.3226000 |
| 2024-03-02 | $0.3379000 | $0.3502000 | $0.3523000 | $0.3341000 |
| 2024-03-03 | $0.3502000 | $0.3481000 | $0.3509000 | $0.3475000 |
| 2024-03-07 | $0.3136000 | $0.3297000 | $0.3334000 | $0.3179000 |
| 2024-03-08 | $0.3297000 | $0.3323000 | $0.3326000 | $0.3295000 |
| 2024-03-10 | $0.3581000 | $0.3625000 | $0.3681000 | $0.3506000 |
| 2024-03-11 | $0.3625000 | $0.3635000 | $0.3647000 | $0.3619000 |
| 2024-03-12 | $0.3864000 | $0.3954000 | $0.3971000 | $0.3664000 |
| 2024-03-13 | $0.3954000 | $0.4232000 | $0.4412000 | $0.3903000 |
| 2024-03-14 | $0.4232000 | $0.4094000 | $0.4211000 | $0.4028000 |
| 2024-03-15 | $0.4094000 | $0.3754000 | $0.3963000 | $0.3659000 |
| 2024-03-16 | $0.3754000 | $0.3364000 | $0.3756000 | $0.3227000 |
| 2024-03-17 | $0.3364000 | $0.3402000 | $0.3413000 | $0.3349000 |
| 2024-03-18 | $0.3429000 | $0.3176000 | $0.3379000 | $0.3157000 |
| 2024-03-19 | $0.3176000 | $0.3189000 | $0.3194000 | $0.3172000 |
| 2024-03-20 | $0.2868000 | $0.3278000 | $0.3289000 | $0.2738000 |
| 2024-03-21 | $0.3278000 | $0.4137000 | $0.4861000 | $0.3272000 |
| 2024-03-22 | $0.4106000 | $0.4076000 | $0.4126000 | $0.4031000 |
| 2024-03-23 | $0.3878000 | $0.4286000 | $0.4346000 | $0.3690000 |
| 2024-03-24 | $0.4305000 | $0.4471000 | $0.4741000 | $0.4129000 |
| 2024-03-25 | $0.4471000 | $0.5671000 | $0.5959000 | $0.4420000 |
| 2024-03-26 | $0.5671000 | $0.6190000 | $0.6515000 | $0.5587000 |
| 2024-03-27 | $0.6166000 | $0.6190000 | $0.6240000 | $0.6119000 |
| 2024-03-29 | $0.6033000 | $0.5696000 | $0.6015000 | $0.5618000 |
| 2024-03-30 | $0.5696000 | $0.5708000 | $0.5723000 | $0.5672000 |
| 2024-03-31 | $0.5569000 | $0.5718000 | $0.5968000 | $0.5476000 |
| 2024-04-01 | $0.5724000 | $0.5339000 | $0.5739000 | $0.5283000 |
| 2024-04-02 | $0.5339000 | $0.5319000 | $0.5342000 | $0.5319000 |
| 2024-04-03 | $0.4930000 | $0.4848000 | $0.5120000 | $0.4737000 |
| 2024-04-04 | $0.4850000 | $0.4861000 | $0.4862000 | $0.4835000 |
| 2024-04-05 | $0.4907000 | $0.4760000 | $0.4945000 | $0.4637000 |
| 2024-04-06 | $0.4760000 | $0.4752000 | $0.4763000 | $0.4740000 |
| 2024-04-07 | $0.4898000 | $0.5039000 | $0.5381000 | $0.4984000 |
| 2024-04-08 | $0.5039000 | $0.5051000 | $0.5064000 | $0.5009000 |
| 2024-04-10 | $0.4661000 | $0.4542000 | $0.4751000 | $0.4457000 |
| 2024-04-11 | $0.4542000 | $0.4516000 | $0.4561000 | $0.4369000 |
| 2024-04-12 | $0.4516000 | $0.4531000 | $0.4537000 | $0.4508000 |
| 2024-04-15 | $0.3790000 | $0.3606000 | $0.3854000 | $0.3534000 |
| 2024-04-16 | $0.3607000 | $0.3601000 | $0.3832000 | $0.3371000 |
| 2024-04-17 | $0.3601000 | $0.3451000 | $0.3678000 | $0.3370000 |
| 2024-04-18 | $0.3451000 | $0.3446000 | $0.3466000 | $0.3436000 |
| 2024-04-20 | $0.3807000 | $0.4032000 | $0.4076000 | $0.3877000 |
| 2024-04-21 | $0.4032000 | $0.4028000 | $0.4041000 | $0.3998000 |
| 2024-04-24 | $0.3841000 | $0.3547000 | $0.3823000 | $0.3547000 |
| 2024-04-25 | $0.3547000 | $0.3452000 | $0.3578000 | $0.3446000 |
| 2024-04-26 | $0.3452000 | $0.3346000 | $0.3440000 | $0.3305000 |
| 2024-04-27 | $0.3346000 | $0.3363000 | $0.3368000 | $0.3346000 |
| 2024-04-28 | $0.3335000 | $0.3337000 | $0.3409000 | $0.3328000 |
| 2024-04-29 | $0.3337000 | $0.3293000 | $0.3341000 | $0.3219000 |
| 2024-04-30 | $0.3293000 | $0.3276000 | $0.3298000 | $0.3276000 |
| 2024-05-02 | $0.3016000 | $0.3106000 | $0.3148000 | $0.2992000 |
| 2024-05-03 | $0.3106000 | $0.3115000 | $0.3124000 | $0.3104000 |
| 2024-05-04 | $0.3389000 | $0.3379000 | $0.3566000 | $0.3370000 |
| 2024-05-05 | $0.3379000 | $0.3374000 | $0.3387000 | $0.3371000 |
| 2024-05-06 | $0.3404000 | $0.3317000 | $0.3388000 | $0.3296000 |
| 2024-05-07 | $0.3317000 | $0.3249000 | $0.3373000 | $0.3165000 |
| 2024-05-08 | $0.3249000 | $0.3257000 | $0.3262000 | $0.3241000 |
| 2024-05-09 | $0.3247000 | $0.3367000 | $0.3409000 | $0.3285000 |
| 2024-05-10 | $0.3367000 | $0.3198000 | $0.3297000 | $0.3174000 |
| 2024-05-11 | $0.3198000 | $0.3139000 | $0.3232000 | $0.3136000 |
| 2024-05-12 | $0.3139000 | $0.3074000 | $0.3171000 | $0.3066000 |
| 2024-05-13 | $0.3074000 | $0.3083000 | $0.3086000 | $0.3074000 |
| 2024-05-14 | $0.3000000 | $0.2841000 | $0.2932000 | $0.2827000 |
| 2024-05-15 | $0.2845000 | $0.3120000 | $0.3153000 | $0.2819000 |
| 2024-05-16 | $0.3117000 | $0.3136000 | $0.3142000 | $0.3112000 |
| 2024-05-17 | $0.3082000 | $0.3318000 | $0.3453000 | $0.3057000 |
| 2024-05-18 | $0.3294000 | $0.3300000 | $0.3302000 | $0.3289000 |
| 2024-05-20 | $0.3415000 | $0.3602000 | $0.3625000 | $0.3331000 |
| 2024-05-21 | $0.3602000 | $0.3698000 | $0.3813000 | $0.3580000 |
| 2024-05-22 | $0.3698000 | $0.3541000 | $0.3703000 | $0.3488000 |
| 2024-05-23 | $0.3540000 | $0.3546000 | $0.3550000 | $0.3535000 |
| 2024-05-24 | $0.3412000 | $0.3803000 | $0.3841000 | $0.3405000 |
| 2024-05-25 | $0.3800000 | $0.3790000 | $0.3801000 | $0.3786000 |
| 2024-05-27 | $0.4191000 | $0.4066000 | $0.4284000 | $0.3981000 |
| 2024-05-28 | $0.4069000 | $0.3898000 | $0.4394000 | $0.3886000 |
| 2024-05-29 | $0.3896000 | $0.3897000 | $0.3900000 | $0.3891000 |
| 2024-05-30 | $0.4056000 | $0.4474000 | $0.4689000 | $0.4056000 |
| 2024-05-31 | $0.4456000 | $0.4512000 | $0.4526000 | $0.4453000 |
| 2024-06-01 | $0.4507000 | $0.4446000 | $0.4774000 | $0.4446000 |
| 2024-06-02 | $0.4456000 | $0.4269000 | $0.4601000 | $0.4201000 |
| 2024-06-03 | $0.4269000 | $0.4420000 | $0.4425000 | $0.3968000 |
| 2024-06-04 | $0.4427000 | $0.4464000 | $0.4470000 | $0.4421000 |
| 2024-06-05 | $0.4619000 | $0.4485000 | $0.4698000 | $0.4473000 |
| 2024-06-06 | $0.4485000 | $0.4319000 | $0.4483000 | $0.4277000 |
| 2024-06-07 | $0.4319000 | $0.4306000 | $0.4332000 | $0.4304000 |
| 2024-06-08 | $0.4165000 | $0.4493000 | $0.4546000 | $0.4155000 |
| 2024-06-09 | $0.4499000 | $0.4509000 | $0.4522000 | $0.4489000 |
| 2024-06-13 | $0.4197000 | $0.3785000 | $0.4197000 | $0.3763000 |
| 2024-06-14 | $0.3785000 | $0.3537000 | $0.3921000 | $0.3471000 |
| 2024-06-15 | $0.3542000 | $0.3429000 | $0.3652000 | $0.3417000 |
| 2024-06-16 | $0.3429000 | $0.3371000 | $0.3521000 | $0.3362000 |
| 2024-06-17 | $0.3372000 | $0.3172000 | $0.3412000 | $0.3144000 |
| 2024-06-18 | $0.3172000 | $0.3182000 | $0.3193000 | $0.3165000 |
| 2024-06-19 | $0.3013000 | $0.3130000 | $0.3188000 | $0.2978000 |
| 2024-06-20 | $0.3130000 | $0.3058000 | $0.3312000 | $0.3038000 |
| 2024-06-21 | $0.3053000 | $0.3042000 | $0.3061000 | $0.3042000 |
| 2024-06-23 | $0.2983000 | $0.2888000 | $0.2965000 | $0.2831000 |
| 2024-06-24 | $0.2887000 | $0.3004000 | $0.3004000 | $0.2768000 |
| 2024-06-25 | $0.2997000 | $0.3015000 | $0.3018000 | $0.2993000 |
| 2024-06-26 | $0.3182000 | $0.3000000 | $0.3233000 | $0.3000000 |
| 2024-06-27 | $0.3018000 | $0.2934000 | $0.3089000 | $0.2934000 |
| 2024-06-28 | $0.2934000 | $0.2862000 | $0.3033000 | $0.2859000 |
| 2024-06-29 | $0.2850000 | $0.2800000 | $0.2878000 | $0.2788000 |
| 2024-06-30 | $0.2800000 | $0.2798000 | $0.2802000 | $0.2796000 |
| 2024-07-01 | $0.2964000 | $0.2927000 | $0.2988000 | $0.2901000 |
| 2024-07-02 | $0.2927000 | $0.2923000 | $0.2930000 | $0.2919000 |
| 2024-07-05 | $0.2336000 | $0.2264000 | $0.2336000 | $0.2049000 |
| 2024-07-06 | $0.2264000 | $0.2393000 | $0.2432000 | $0.2260000 |
| 2024-07-07 | $0.2390000 | $0.2239000 | $0.2300000 | $0.2235000 |
| 2024-07-08 | $0.2246000 | $0.2329000 | $0.2439000 | $0.2161000 |
| 2024-07-09 | $0.2388000 | $0.2388000 | $0.2390000 | $0.2384000 |
| 2024-07-10 | $0.2387000 | $0.2459000 | $0.2569000 | $0.2360000 |
| 2024-07-11 | $0.2459000 | $0.2371000 | $0.2546000 | $0.2364000 |
| 2024-07-12 | $0.2371000 | $0.2384000 | $0.2384000 | $0.2371000 |
| 2024-07-17 | $0.2882000 | $0.2770000 | $0.2969000 | $0.2733000 |
| 2024-07-18 | $0.2767000 | $0.2749000 | $0.2885000 | $0.2730000 |
| 2024-07-19 | $0.2749000 | $0.2798000 | $0.2820000 | $0.2723000 |
| 2024-07-20 | $0.2798000 | $0.2776000 | $0.2834000 | $0.2749000 |
| 2024-07-21 | $0.2776000 | $0.2857000 | $0.2877000 | $0.2675000 |
| 2024-07-22 | $0.2857000 | $0.2635000 | $0.2791000 | $0.2634000 |
| 2024-07-23 | $0.2635000 | $0.2641000 | $0.2641000 | $0.2632000 |
| 2024-07-24 | $0.2394000 | $0.2288000 | $0.2330000 | $0.2261000 |
| 2024-07-25 | $0.2291000 | $0.2291000 | $0.2321000 | $0.2212000 |
| 2024-07-26 | $0.2291000 | $0.2361000 | $0.2368000 | $0.2291000 |
| 2024-07-27 | $0.2361000 | $0.2371000 | $0.2407000 | $0.2306000 |
| 2024-07-28 | $0.2371000 | $0.2318000 | $0.2375000 | $0.2304000 |
| 2024-07-29 | $0.2318000 | $0.2325000 | $0.2325000 | $0.2318000 |
| 2024-07-31 | $0.2283000 | $0.2220000 | $0.2329000 | $0.2209000 |
| 2024-08-01 | $0.2223000 | $0.2227000 | $0.2235000 | $0.2222000 |
| 2024-08-02 | $0.2164000 | $0.1974000 | $0.2176000 | $0.1967000 |
| 2024-08-03 | $0.1966000 | $0.1973000 | $0.1975000 | $0.1964000 |
| 2024-08-04 | $0.1860000 | $0.1803000 | $0.1913000 | $0.1738000 |
| 2024-08-05 | $0.1793000 | $0.1787000 | $0.1798000 | $0.1787000 |
| 2024-08-06 | $0.1724000 | $0.1845000 | $0.1910000 | $0.1724000 |
| 2024-08-07 | $0.1845000 | $0.1743000 | $0.1891000 | $0.1733000 |
| 2024-08-08 | $0.1743000 | $0.1961000 | $0.1964000 | $0.1727000 |
| 2024-08-09 | $0.1961000 | $0.1898000 | $0.1962000 | $0.1857000 |
| 2024-08-10 | $0.1898000 | $0.1939000 | $0.1948000 | $0.1873000 |
| 2024-08-11 | $0.1939000 | $0.1830000 | $0.2021000 | $0.1824000 |
| 2024-08-12 | $0.1824000 | $0.1833000 | $0.1833000 | $0.1821000 |
| 2024-08-13 | $0.1956000 | $0.1948000 | $0.1990000 | $0.1891000 |
| 2024-08-14 | $0.1948000 | $0.1845000 | $0.1950000 | $0.1839000 |
| 2024-08-15 | $0.1845000 | $0.1761000 | $0.1885000 | $0.1736000 |
| 2024-08-16 | $0.1761000 | $0.1712000 | $0.1782000 | $0.1668000 |
| 2024-08-17 | $0.1708000 | $0.1701000 | $0.1709000 | $0.1698000 |
| 2024-08-18 | $0.1797000 | $0.1845000 | $0.1932000 | $0.1788000 |
| 2024-08-19 | $0.1845000 | $0.1894000 | $0.1904000 | $0.1815000 |
| 2024-08-20 | $0.1893000 | $0.1891000 | $0.1899000 | $0.1890000 |
| 2024-08-21 | $0.2001000 | $0.2092000 | $0.2109000 | $0.1987000 |
| 2024-08-22 | $0.2105000 | $0.2100000 | $0.2107000 | $0.2098000 |
| 2024-08-23 | $0.2194000 | $0.2253000 | $0.2272000 | $0.2148000 |
| 2024-08-24 | $0.2256000 | $0.2266000 | $0.2274000 | $0.2254000 |
| 2024-08-25 | $0.2287000 | $0.2268000 | $0.2294000 | $0.2205000 |
| 2024-08-26 | $0.2268000 | $0.2272000 | $0.2272000 | $0.2268000 |
| 2024-08-27 | $0.2092000 | $0.2030000 | $0.2220000 | $0.1979000 |
| 2024-08-28 | $0.2030000 | $0.2041000 | $0.2130000 | $0.1984000 |
| 2024-08-29 | $0.2041000 | $0.2040000 | $0.2041000 | $0.2040000 |
| 2025-01-24 | $0.1756000 | $0.1667000 | $0.1783000 | $0.1657000 |
| 2025-01-25 | $0.1667000 | $0.1697000 | $0.1707000 | $0.1623000 |
| 2025-01-26 | $0.1697000 | $0.1723000 | $0.1744000 | $0.1662000 |
| 2025-01-27 | $0.1723000 | $0.1702000 | $0.1734000 | $0.1688000 |
| 2025-01-28 | $0.1643000 | $0.1509000 | $0.1631000 | $0.1499000 |
| 2025-01-29 | $0.1509000 | $0.1556000 | $0.1587000 | $0.1525000 |
| 2025-01-30 | $0.1556000 | $0.1553000 | $0.1557000 | $0.1553000 |
| 2025-02-01 | $0.1649000 | $0.1499000 | $0.1650000 | $0.1499000 |
| 2025-02-02 | $0.1499000 | $0.1512000 | $0.1513000 | $0.1497000 |
| 2025-02-04 | $0.1299000 | $0.1203000 | $0.1252000 | $0.1134000 |
| 2025-02-05 | $0.1203000 | $0.1160000 | $0.1198000 | $0.1140000 |
| 2025-02-06 | $0.1160000 | $0.1082000 | $0.1178000 | $0.1072000 |
| 2025-02-07 | $0.1082000 | $0.1110000 | $0.1139000 | $0.1081000 |
| 2025-02-08 | $0.1110000 | $0.1110000 | $0.1110000 | $0.1099000 |
| 2025-02-09 | $0.1187000 | $0.1167000 | $0.1225000 | $0.1129000 |
| 2025-02-10 | $0.1167000 | $0.1218000 | $0.1238000 | $0.1140000 |
| 2025-02-11 | $0.1218000 | $0.1222000 | $0.1223000 | $0.1218000 |
| 2025-02-12 | $0.1216000 | $0.1321000 | $0.1321000 | $0.1214000 |
| 2025-02-13 | $0.1321000 | $0.1317000 | $0.1321000 | $0.1317000 |
| 2025-02-14 | $0.1276000 | $0.1297000 | $0.1316000 | $0.1287000 |
| 2025-02-15 | $0.1297000 | $0.1230000 | $0.1298000 | $0.1230000 |
| 2025-02-16 | $0.1230000 | $0.1240000 | $0.1240000 | $0.1230000 |
| 2025-02-17 | $0.1327000 | $0.1284000 | $0.1351000 | $0.1274000 |
| 2025-02-18 | $0.1284000 | $0.1215000 | $0.1281000 | $0.1167000 |
| 2025-02-19 | $0.1215000 | $0.1205000 | $0.1215000 | $0.1204000 |
| 2025-02-20 | $0.1227000 | $0.1367000 | $0.1397000 | $0.1249000 |
| 2025-02-21 | $0.1367000 | $0.1369000 | $0.1369000 | $0.1367000 |
| 2025-02-22 | $0.1308000 | $0.1371000 | $0.1410000 | $0.1294000 |
| 2025-02-23 | $0.1371000 | $0.1377000 | $0.1434000 | $0.1348000 |
| 2025-02-24 | $0.1377000 | $0.1190000 | $0.1318000 | $0.1144000 |
| 2025-02-25 | $0.1190000 | $0.1232000 | $0.1241000 | $0.1090000 |
| 2025-02-26 | $0.1232000 | $0.1230000 | $0.1232000 | $0.1230000 |
| 2025-02-27 | $0.1245000 | $0.1261000 | $0.1270000 | $0.1228000 |
| 2025-02-28 | $0.1261000 | $0.1256000 | $0.1265000 | $0.1214000 |
| 2025-03-01 | $0.1256000 | $0.1257000 | $0.1257000 | $0.1255000 |
| 2025-03-02 | $0.1205000 | $0.1358000 | $0.1358000 | $0.1310000 |
| 2025-03-03 | $0.1358000 | $0.1129000 | $0.1241000 | $0.1111000 |
| 2025-03-04 | $0.1129000 | $0.1108000 | $0.1143000 | $0.1082000 |
| 2025-03-05 | $0.1108000 | $0.1151000 | $0.1178000 | $0.1124000 |
| 2025-03-06 | $0.1151000 | $0.1115000 | $0.1151000 | $0.1115000 |
| 2025-03-07 | $0.1115000 | $0.1093000 | $0.1137000 | $0.1059000 |
| 2025-03-08 | $0.1093000 | $0.1078000 | $0.1104000 | $0.1061000 |
| 2025-03-09 | $0.1078000 | $0.0961 | $0.1017000 | $0.0912 |
| 2025-03-10 | $0.0961 | $0.0974 | $0.0977 | $0.0952 |
| 2025-03-12 | $0.0954 | $0.0929 | $0.0987 | $0.0929 |
| 2025-03-13 | $0.0929 | $0.0924 | $0.0924 | $0.0900 |
| 2025-03-14 | $0.0924 | $0.0958 | $0.0983 | $0.0941 |
| 2025-03-15 | $0.0958 | $0.0959 | $0.0959 | $0.0958 |
| 2025-03-16 | $0.0995400 | $0.0950 | $0.0990900 | $0.0941 |
| 2025-03-17 | $0.0950 | $0.0999900 | $0.0999900 | $0.0958 |
| 2025-03-18 | $0.0999900 | $0.0984 | $0.0992600 | $0.0951 |
| 2025-03-19 | $0.0984 | $0.0984 | $0.0985 | $0.0983 |
| 2025-03-20 | $0.1016000 | $0.0968 | $0.0985 | $0.0951 |
| 2025-03-21 | $0.0968 | $0.0970 | $0.0970 | $0.0968 |
| 2025-03-22 | $0.0942 | $0.0981 | $0.0989 | $0.0939 |
| 2025-03-23 | $0.0981 | $0.0956 | $0.1016000 | $0.0930 |
| 2025-03-24 | $0.0956 | $0.0963 | $0.0989 | $0.0945 |
| 2025-03-25 | $0.0963 | $0.0961 | $0.0963 | $0.0960 |
| 2025-03-26 | $0.0953 | $0.0904 | $0.0956 | $0.0895 |
| 2025-03-27 | $0.0904 | $0.0881 | $0.0933 | $0.0872 |
| 2025-03-28 | $0.0881 | $0.0879 | $0.0881 | $0.0879 |
| 2025-03-29 | $0.0793 | $0.0760 | $0.0793 | $0.0752 |
| 2025-03-30 | $0.0760 | $0.0791 | $0.0791 | $0.0758 |
| 2025-03-31 | $0.0791 | $0.0768 | $0.0801 | $0.0751 |
| 2025-04-01 | $0.0768 | $0.0784 | $0.0827 | $0.0776 |
| 2025-04-02 | $0.0784 | $0.0693 | $0.0759 | $0.0685 |
| 2025-04-03 | $0.0693 | $0.0690 | $0.0732 | $0.0657 |
| 2025-04-04 | $0.0690 | $0.0696 | $0.0704 | $0.0679 |
| 2025-04-05 | $0.0696 | $0.0676 | $0.0710 | $0.0668 |
| 2025-04-06 | $0.0676 | $0.0603 | $0.0650 | $0.0596 |
| 2025-04-07 | $0.0603 | $0.0641 | $0.0657 | $0.0594 |
| 2025-04-08 | $0.0641 | $0.0625 | $0.0641 | $0.0618 |
| 2025-04-09 | $0.0625 | $0.0710 | $0.0710 | $0.0677 |
| 2025-04-10 | $0.0710 | $0.0676 | $0.0692 | $0.0668 |
| 2025-04-11 | $0.0676 | $0.0676 | $0.0677 | $0.0675 |
| 2025-04-12 | $0.0717 | $0.0750 | $0.0759 | $0.0725 |
| 2025-04-13 | $0.0750 | $0.0694 | $0.0736 | $0.0694 |
| 2025-04-14 | $0.0695 | $0.0702 | $0.0719 | $0.0694 |
| 2025-04-15 | $0.0702 | $0.0686 | $0.0703 | $0.0686 |
| 2025-04-16 | $0.0686 | $0.0673 | $0.0698 | $0.0656 |
| 2025-04-17 | $0.0672 | $0.0688 | $0.0697 | $0.0671 |
| 2025-04-18 | $0.0688 | $0.0718 | $0.0735 | $0.0684 |
| 2025-04-19 | $0.0718 | $0.0757 | $0.0766 | $0.0723 |
| 2025-04-20 | $0.0757 | $0.0792 | $0.0809 | $0.0758 |
| 2025-04-21 | $0.0792 | $0.0796 | $0.0831 | $0.0796 |
| 2025-04-22 | $0.0796 | $0.0860 | $0.0869 | $0.0832 |
| 2025-04-23 | $0.0860 | $0.0881 | $0.0890 | $0.0853 |
| 2025-04-24 | $0.0881 | $0.0880 | $0.0882 | $0.0879 |
| 2025-04-25 | $0.0893 | $0.0890 | $0.0928 | $0.0890 |
| 2025-04-26 | $0.0890 | $0.0892 | $0.0892 | $0.0890 |
| 2025-04-28 | $0.0853 | $0.0865 | $0.0884 | $0.0827 |
| 2025-04-29 | $0.0865 | $0.0839 | $0.0877 | $0.0820 |
| 2025-04-30 | $0.0839 | $0.0857 | $0.0867 | $0.0810 |
| 2025-05-01 | $0.0857 | $0.0869 | $0.0878 | $0.0859 |
| 2025-05-02 | $0.0869 | $0.0863 | $0.0872 | $0.0843 |
| 2025-05-03 | $0.0863 | $0.0862 | $0.0863 | $0.0862 |
| 2025-05-05 | $0.0746 | $0.0787 | $0.0796 | $0.0749 |
| 2025-05-06 | $0.0787 | $0.0755 | $0.0813 | $0.0746 |
| 2025-05-07 | $0.0755 | $0.0756 | $0.0757 | $0.0755 |
| 2025-05-08 | $0.0767 | $0.0878 | $0.0878 | $0.0805 |
| 2025-05-09 | $0.0878 | $0.0937 | $0.0937 | $0.0875 |
| 2025-05-10 | $0.0937 | $0.1027000 | $0.1027000 | $0.0954 |
| 2025-05-11 | $0.1027000 | $0.1020000 | $0.1020000 | $0.0989 |
| 2025-05-12 | $0.1020000 | $0.1022000 | $0.1022000 | $0.1020000 |
| 2025-05-13 | $0.1018000 | $0.1073000 | $0.1093000 | $0.0979 |
| 2025-05-14 | $0.1073000 | $0.1015000 | $0.1098000 | $0.0994000 |
| 2025-05-15 | $0.1015000 | $0.0882 | $0.1017000 | $0.0861 |
| 2025-05-16 | $0.0882 | $0.0880 | $0.0921 | $0.0869 |
| 2025-05-17 | $0.0880 | $0.0856 | $0.0877 | $0.0836 |
| 2025-05-18 | $0.0856 | $0.0895 | $0.0927 | $0.0863 |
| 2025-05-19 | $0.0895 | $0.0887 | $0.0887 | $0.0856 |
| 2025-05-20 | $0.0887 | $0.0898 | $0.0898 | $0.0876 |
| 2025-05-21 | $0.0898 | $0.0889 | $0.0932 | $0.0878 |
| 2025-05-22 | $0.0889 | $0.0888 | $0.0890 | $0.0887 |
| 2025-05-25 | $0.0841 | $0.0818 | $0.0851 | $0.0785 |
| 2025-05-26 | $0.0818 | $0.0810 | $0.0832 | $0.0799 |
| 2025-05-27 | $0.0810 | $0.0817 | $0.0828 | $0.0806 |
| 2025-05-28 | $0.0817 | $0.0798 | $0.0819 | $0.0766 |
| 2025-05-29 | $0.0798 | $0.0760 | $0.0803 | $0.0760 |
| 2025-05-30 | $0.0760 | $0.0666 | $0.0749 | $0.0655 |
| 2025-05-31 | $0.0666 | $0.0680 | $0.0701 | $0.0649 |
| 2025-06-01 | $0.0680 | $0.0698 | $0.0708 | $0.0677 |
| 2025-06-02 | $0.0698 | $0.0708 | $0.0708 | $0.0697 |
| 2025-06-03 | $0.0720 | $0.0707 | $0.0728 | $0.0707 |
| 2025-06-04 | $0.0707 | $0.0707 | $0.0708 | $0.0706 |
| 2025-06-05 | $0.0660 | $0.0640 | $0.0660 | $0.0620 |
| 2025-06-06 | $0.0640 | $0.0639 | $0.0640 | $0.0639 |
| 2025-06-07 | $0.0626 | $0.0634 | $0.0655 | $0.0623 |
| 2025-06-08 | $0.0634 | $0.0634 | $0.0634 | $0.0634 |
| 2025-06-10 | $0.0673 | $0.0684 | $0.0695 | $0.0651 |
| 2025-06-11 | $0.0684 | $0.0641 | $0.0685 | $0.0630 |
| 2025-06-12 | $0.0641 | $0.0560 | $0.0624 | $0.0550 |
| 2025-06-13 | $0.0560 | $0.0541 | $0.0562 | $0.0509 |
| 2025-06-14 | $0.0541 | $0.0519 | $0.0541 | $0.0519 |
| 2025-06-16 | $0.0549 | $0.0524 | $0.0566 | $0.0524 |
| 2025-06-17 | $0.0524 | $0.0523 | $0.0523 | $0.0502 |
| 2025-06-18 | $0.0523 | $0.0523 | $0.0524 | $0.0523 |
| 2025-06-19 | $0.0535 | $0.0534 | $0.0544 | $0.0534 |
| 2025-06-20 | $0.0534 | $0.0534 | $0.0534 | $0.0534 |
| 2025-06-21 | $0.0506 | $0.0480200 | $0.0521 | $0.0470000 |
| 2025-06-22 | $0.0480200 | $0.0454600 | $0.0474800 | $0.0434400 |
| 2025-06-23 | $0.0454600 | $0.0506 | $0.0506 | $0.0474400 |
| 2025-06-24 | $0.0506 | $0.0520 | $0.0541 | $0.0509 |
| 2025-06-25 | $0.0520 | $0.0505 | $0.0591 | $0.0494000 |
| 2025-06-26 | $0.0505 | $0.0492300 | $0.0514 | $0.0492300 |
| 2025-06-27 | $0.0492300 | $0.0503 | $0.0514 | $0.0492700 |
| 2025-06-28 | $0.0503 | $0.0515 | $0.0515 | $0.0493800 |
| 2025-06-29 | $0.0515 | $0.0553 | $0.0553 | $0.0520 |
| 2025-06-30 | $0.0553 | $0.0536 | $0.0547 | $0.0525 |
| 2025-07-01 | $0.0536 | $0.0508 | $0.0529 | $0.0496900 |
| 2025-07-02 | $0.0508 | $0.0544 | $0.0555 | $0.0523 |
| 2025-07-03 | $0.0552 | $0.0550 | $0.0552 | $0.0550 |
| 2025-07-04 | $0.0548 | $0.0486100 | $0.0540 | $0.0486100 |
| 2025-07-05 | $0.0493600 | $0.0493300 | $0.0494100 | $0.0492500 |
| 2025-07-06 | $0.0497900 | $0.0513 | $0.0513 | $0.0503 |
| 2025-07-07 | $0.0513 | $0.0531 | $0.0541 | $0.0498100 |
| 2025-07-08 | $0.0531 | $0.0610 | $0.0676 | $0.0501 |
| 2025-07-09 | $0.0610 | $0.0590 | $0.0634 | $0.0579 |
| 2025-07-10 | $0.0590 | $0.0638 | $0.0638 | $0.0615 |
| 2025-07-11 | $0.0637 | $0.0634 | $0.0638 | $0.0634 |
| 2025-07-12 | $0.0635 | $0.0634 | $0.0658 | $0.0634 |
| 2025-07-13 | $0.0634 | $0.0643 | $0.0679 | $0.0631 |
| 2025-07-14 | $0.0643 | $0.0635 | $0.0671 | $0.0635 |
| 2025-07-15 | $0.0635 | $0.0683 | $0.0695 | $0.0612 |
| 2025-07-16 | $0.0683 | $0.0689 | $0.0712 | $0.0677 |
| 2025-07-17 | $0.0689 | $0.0680 | $0.0704 | $0.0656 |
| 2025-07-18 | $0.0681 | $0.0682 | $0.0684 | $0.0680 |
| 2025-07-20 | $0.0696 | $0.0739 | $0.0774 | $0.0692 |
| 2025-07-21 | $0.0746 | $0.0744 | $0.0749 | $0.0744 |
| 2025-07-22 | $0.0752 | $0.0744 | $0.0768 | $0.0720 |
| 2025-07-23 | $0.0755 | $0.0752 | $0.0755 | $0.0750 |
| 2025-07-24 | $0.0784 | $0.0710 | $0.0781 | $0.0687 |
| 2025-07-25 | $0.0710 | $0.0706 | $0.0729 | $0.0682 |
| 2025-07-26 | $0.0706 | $0.0708 | $0.0731 | $0.0696 |
| 2025-07-27 | $0.0708 | $0.0741 | $0.0765 | $0.0717 |
| 2025-07-28 | $0.0741 | $0.0697 | $0.0767 | $0.0685 |
| 2025-07-29 | $0.0692 | $0.0691 | $0.0693 | $0.0691 |
| 2025-07-30 | $0.0661 | $0.0660 | $0.0672 | $0.0625 |
| 2025-07-31 | $0.0659 | $0.0659 | $0.0660 | $0.0658 |
| 2025-08-01 | $0.0602 | $0.0589 | $0.0600 | $0.0566 |
| 2025-08-02 | $0.0589 | $0.0574 | $0.0585 | $0.0563 |
| 2025-08-03 | $0.0574 | $0.0594 | $0.0594 | $0.0571 |
| 2025-08-04 | $0.0594 | $0.0610 | $0.0621 | $0.0587 |
| 2025-08-05 | $0.0610 | $0.0582 | $0.0605 | $0.0582 |
| 2025-08-06 | $0.0582 | $0.0598 | $0.0598 | $0.0587 |
| 2025-08-07 | $0.0598 | $0.0646 | $0.0646 | $0.0611 |
| 2025-08-08 | $0.0646 | $0.0665 | $0.0665 | $0.0630 |
| 2025-08-09 | $0.0656 | $0.0662 | $0.0663 | $0.0656 |
| 2025-08-10 | $0.0687 | $0.0680 | $0.0716 | $0.0656 |
| 2025-08-11 | $0.0680 | $0.0641 | $0.0689 | $0.0629 |
| 2025-08-12 | $0.0641 | $0.0639 | $0.0641 | $0.0637 |
| 2025-08-15 | $0.0639 | $0.0634 | $0.0646 | $0.0611 |
| 2025-08-16 | $0.0634 | $0.0681 | $0.0705 | $0.0623 |
| 2025-08-17 | $0.0685 | $0.0688 | $0.0688 | $0.0684 |
| 2025-08-18 | $0.0681 | $0.0651 | $0.0675 | $0.0651 |
| 2025-08-19 | $0.0651 | $0.0621 | $0.0655 | $0.0610 |
| 2025-08-20 | $0.0621 | $0.0674 | $0.0674 | $0.0629 |
| 2025-08-21 | $0.0674 | $0.0653 | $0.0664 | $0.0641 |
| 2025-08-22 | $0.0653 | $0.0702 | $0.0725 | $0.0643 |
| 2025-08-23 | $0.0702 | $0.0704 | $0.0715 | $0.0692 |
| 2025-08-24 | $0.0704 | $0.0692 | $0.0704 | $0.0670 |
| 2025-08-25 | $0.0692 | $0.0628 | $0.0683 | $0.0617 |
| 2025-08-26 | $0.0628 | $0.0649 | $0.0660 | $0.0637 |
| 2025-08-27 | $0.0649 | $0.0645 | $0.0656 | $0.0634 |
| 2025-08-28 | $0.0645 | $0.0676 | $0.0687 | $0.0653 |
| 2025-08-29 | $0.0682 | $0.0681 | $0.0683 | $0.0680 |
| 2025-09-04 | $0.0637 | $0.0620 | $0.0631 | $0.0598 |
| 2025-09-05 | $0.0620 | $0.0620 | $0.0620 | $0.0609 |
| 2025-09-06 | $0.0627 | $0.0626 | $0.0627 | $0.0626 |
| 2025-09-07 | $0.0617 | $0.0622 | $0.0634 | $0.0622 |
| 2025-09-08 | $0.0622 | $0.0650 | $0.0661 | $0.0628 |
| 2025-09-09 | $0.0650 | $0.0658 | $0.0669 | $0.0647 |
| 2025-09-10 | $0.0655 | $0.0656 | $0.0656 | $0.0655 |
| 2025-09-11 | $0.0661 | $0.0670 | $0.0693 | $0.0658 |
| 2025-09-12 | $0.0668 | $0.0669 | $0.0670 | $0.0668 |
| 2025-09-14 | $0.0696 | $0.0658 | $0.0692 | $0.0646 |
| 2025-09-15 | $0.0656 | $0.0656 | $0.0658 | $0.0656 |
| 2025-09-16 | $0.0623 | $0.0643 | $0.0643 | $0.0619 |
| 2025-09-17 | $0.0637 | $0.0637 | $0.0638 | $0.0637 |
| 2025-09-20 | $0.0625 | $0.0625 | $0.0648 | $0.0625 |
| 2025-09-21 | $0.0632 | $0.0632 | $0.0632 | $0.0631 |
| 2025-09-23 | $0.0553 | $0.0549 | $0.0560 | $0.0538 |
| 2025-09-24 | $0.0554 | $0.0555 | $0.0556 | $0.0554 |
описание
описание
The DUSK Network is a decentralized infrastructure that enables fast, anonymous bi-directional transmission of data among equipotent peers, paid for by a privacy-oriented cryptocurrency: DUSK. DUSK Network was conceived to be the first unrestricted and fully distributed communication network that does not compromise high data-rate transmission capabilities with the security and anonymity of its peers.
ICO Details
ICO Details
)
The DUSK Network is a decentralized infrastructure that enables fast, anonymous bi-directional transmission of data among equipotent peers, paid for by a privacy-oriented cryptocurrency: DUSK. DUSK Network was conceived to be the first unrestricted and fully distributed communication network that does not compromise high data-rate transmission capabilities with the security and anonymity of its peers.
Dusk Network ICO began on August 1, 2018. The ICO token supply represents 50% of the total token supply, so there was a total of 2,500,00,000 DUSK tokens available, for 0.0576 USD each. The ICO funding target was 2,000,000 USD, the funding cap was 14,400,000 USD has ended on November 5, 2018.
Team:
- Emanuele Francioni: Project & Tech Lead.
- Fulvio Venturelli: Lead Researcher.
- Dmitry Khovratovich: Lead Cryptographer.
- Matteo Ferretti: Lead VM Architect.
Token Reserve Split (50%): Unknown.
| Статус ICO | Finished |
|---|---|
| Доставка токенов | 500000000 |
| Начало | 2018-08-01 |
| Конец | 2018-11-05 |
| Поднятый Капитал (BTC) | N/A |
| Поднятый Капитал (USD) | 8100000 |
| Стартовая цена (USD) | 0.0576 |
| Аудиторская компания безопасности | N/A |
| Легальная форма ICO | Corporation |
| Юрисдикция ICO | Netherlands |
| Юридические консультанты | N/A |
| Блог | https://medium.com/@DuskNetwork |
| Белый лист | https://images.fxempire.com/ico/whitepaper/dusk-whitepaper.pdf |
Связанные монеты
