ZEUS
ZeusNetwork 순위 1725
70,000,000,000 ZEUS
구매 / 판매
Get Wallet
ZeusNetwork
ZeusNetwork 가격 $ 0.0000
$ 0.0000
ZeusNetwork 24h Vol
$6
$6
ZeusNetwork 시가 총액 $32,366
$32,366
24시간 볼륨
0 1 H
-16.84 %
24 H
-8.44 %
7 d
-5.32 %
오늘 ZeusNetwork 미국 달러의 가격은 현재입니다.
0.0000
USD, 변환 된 경우 Bitcoin ~이다.
0.00000000
BTC. 총 70,000,000,000 ZEUS 현재 시장에서 유통되고있다.. ZeusNetwork 가격에 변화가 생겼다. -8.44 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars ZeusNetwork ~에 거래되었습니다 암호 교환. 도망 ZeusNetwork's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
ZeusNetwork
심볼
ZEUS
알고리즘
N/A
BTC 가격
0.00000000 BTC
BTC 시장
---
BTC 24h Vol
0
암호화폐 총 채굴량
70,000,000,000 ZEUS
1h
-16.84 %
24h
-8.44 %
7d
-5.32 %
웹사이트
N/A
Reddit
N/A
Share ZeusNetwork Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2024-07-05 | $0.1606000 | $0.1527000 | $0.1627000 | $0.1407000 |
| 2024-07-06 | $0.1527000 | $0.1574000 | $0.1679000 | $0.1376000 |
| 2024-07-07 | $0.1574000 | $0.1465000 | $0.1614000 | $0.1454000 |
| 2024-07-08 | $0.1465000 | $0.1725000 | $0.1781000 | $0.1394000 |
| 2024-07-09 | $0.1725000 | $0.1723000 | $0.1730000 | $0.1713000 |
| 2024-07-10 | $0.1673000 | $0.1676000 | $0.1748000 | $0.1646000 |
| 2024-07-11 | $0.1676000 | $0.1671000 | $0.1816000 | $0.1634000 |
| 2024-07-12 | $0.1671000 | $0.1673000 | $0.1683000 | $0.1670000 |
| 2024-07-17 | $0.2431000 | $0.2738000 | $0.2954000 | $0.2389000 |
| 2024-07-18 | $0.2738000 | $0.2770000 | $0.3199000 | $0.2651000 |
| 2024-07-19 | $0.2770000 | $0.2991000 | $0.3458000 | $0.2671000 |
| 2024-07-20 | $0.2991000 | $0.3097000 | $0.3303000 | $0.2937000 |
| 2024-07-21 | $0.3097000 | $0.3277000 | $0.3388000 | $0.3036000 |
| 2024-07-22 | $0.3144000 | $0.2734000 | $0.3144000 | $0.2709000 |
| 2024-07-23 | $0.2734000 | $0.2800000 | $0.2804000 | $0.2734000 |
| 2024-07-24 | $0.2742000 | $0.2792000 | $0.2960000 | $0.2590000 |
| 2024-07-25 | $0.2792000 | $0.2782000 | $0.2928000 | $0.2581000 |
| 2024-07-26 | $0.2782000 | $0.2805000 | $0.2992000 | $0.2778000 |
| 2024-07-27 | $0.2805000 | $0.2801000 | $0.2953000 | $0.2700000 |
| 2024-07-28 | $0.2801000 | $0.2551000 | $0.2801000 | $0.2500000 |
| 2024-07-29 | $0.2551000 | $0.2588000 | $0.2588000 | $0.2513000 |
| 2024-07-31 | $0.2367000 | $0.2210000 | $0.2430000 | $0.2169000 |
| 2024-08-01 | $0.2210000 | $0.2214000 | $0.2267000 | $0.2210000 |
| 2024-08-02 | $0.2202000 | $0.2027000 | $0.2260000 | $0.1987000 |
| 2024-08-03 | $0.2027000 | $0.2022000 | $0.2034000 | $0.2016000 |
| 2024-08-04 | $0.1882000 | $0.1770000 | $0.1943000 | $0.1581000 |
| 2024-08-05 | $0.1770000 | $0.1755000 | $0.1793000 | $0.1746000 |
| 2024-08-06 | $0.1669000 | $0.1804000 | $0.1971000 | $0.1605000 |
| 2024-08-07 | $0.1804000 | $0.1726000 | $0.1875000 | $0.1650000 |
| 2024-08-08 | $0.1726000 | $0.1967000 | $0.1987000 | $0.1680000 |
| 2024-08-09 | $0.1967000 | $0.2042000 | $0.2112000 | $0.1920000 |
| 2024-08-10 | $0.2042000 | $0.2023000 | $0.2149000 | $0.2000000 |
| 2024-08-11 | $0.2023000 | $0.1831000 | $0.2093000 | $0.1816000 |
| 2024-08-12 | $0.1831000 | $0.1827000 | $0.1831000 | $0.1827000 |
| 2024-08-13 | $0.2049000 | $0.2008000 | $0.2080000 | $0.1933000 |
| 2024-08-14 | $0.2008000 | $0.1876000 | $0.2008000 | $0.1831000 |
| 2024-08-15 | $0.1876000 | $0.1748000 | $0.1876000 | $0.1728000 |
| 2024-08-16 | $0.1748000 | $0.1759000 | $0.1810000 | $0.1711000 |
| 2024-08-17 | $0.1759000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2024-08-18 | $0.1744000 | $0.1729000 | $0.1811000 | $0.1727000 |
| 2024-08-19 | $0.1729000 | $0.1693000 | $0.1742000 | $0.1678000 |
| 2024-08-20 | $0.1693000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2024-08-21 | $0.1826000 | $0.1871000 | $0.1882000 | $0.1752000 |
| 2024-08-22 | $0.1871000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2024-08-23 | $0.1899000 | $0.2069000 | $0.2069000 | $0.1870000 |
| 2024-08-24 | $0.2069000 | $0.2082000 | $0.2082000 | $0.2069000 |
| 2024-08-25 | $0.2380000 | $0.2398000 | $0.2637000 | $0.2211000 |
| 2024-08-26 | $0.2398000 | $0.2387000 | $0.2398000 | $0.2387000 |
| 2024-08-27 | $0.2180000 | $0.2004000 | $0.2282000 | $0.1947000 |
| 2024-08-28 | $0.2004000 | $0.1978000 | $0.2117000 | $0.1947000 |
| 2024-08-29 | $0.1978000 | $0.1998000 | $0.1998000 | $0.1978000 |
| 2025-01-24 | $0.6042000 | $0.5811000 | $0.6472000 | $0.5768000 |
| 2025-01-25 | $0.5811000 | $0.5677000 | $0.6061000 | $0.5646000 |
| 2025-01-26 | $0.5677000 | $0.5293000 | $0.5835000 | $0.5293000 |
| 2025-01-27 | $0.5293000 | $0.5259000 | $0.5335000 | $0.5236000 |
| 2025-01-28 | $0.5643000 | $0.5000000 | $0.5999000 | $0.4926000 |
| 2025-01-29 | $0.5000000 | $0.5051000 | $0.5463000 | $0.4680000 |
| 2025-01-30 | $0.5051000 | $0.5002000 | $0.5051000 | $0.4999000 |
| 2025-02-01 | $0.5045000 | $0.4614000 | $0.5571000 | $0.4462000 |
| 2025-02-02 | $0.4614000 | $0.4614000 | $0.4614000 | $0.4614000 |
| 2025-02-04 | $0.4727000 | $0.4324000 | $0.4903000 | $0.4093000 |
| 2025-02-05 | $0.4324000 | $0.3998000 | $0.4419000 | $0.3940000 |
| 2025-02-06 | $0.3998000 | $0.3596000 | $0.4115000 | $0.3556000 |
| 2025-02-07 | $0.3596000 | $0.3422000 | $0.4085000 | $0.3354000 |
| 2025-02-08 | $0.3422000 | $0.3544000 | $0.3544000 | $0.3418000 |
| 2025-02-09 | $0.3719000 | $0.3774000 | $0.4007000 | $0.3491000 |
| 2025-02-10 | $0.3774000 | $0.3738000 | $0.4012000 | $0.3709000 |
| 2025-02-11 | $0.3738000 | $0.3752000 | $0.3754000 | $0.3738000 |
| 2025-02-12 | $0.4133000 | $0.4384000 | $0.4409000 | $0.3854000 |
| 2025-02-13 | $0.4384000 | $0.4367000 | $0.4388000 | $0.4357000 |
| 2025-02-14 | $0.4132000 | $0.4168000 | $0.4458000 | $0.3995000 |
| 2025-02-15 | $0.4168000 | $0.4330000 | $0.4578000 | $0.4131000 |
| 2025-02-16 | $0.4330000 | $0.4340000 | $0.4340000 | $0.4330000 |
| 2025-02-17 | $0.3998000 | $0.3631000 | $0.4039000 | $0.3529000 |
| 2025-02-18 | $0.3631000 | $0.3500000 | $0.3704000 | $0.3332000 |
| 2025-02-19 | $0.3500000 | $0.3584000 | $0.3628000 | $0.3500000 |
| 2025-02-20 | $0.3797000 | $0.3970000 | $0.4112000 | $0.3789000 |
| 2025-02-21 | $0.3970000 | $0.3990000 | $0.4023000 | $0.3970000 |
| 2025-02-22 | $0.3582000 | $0.3651000 | $0.3729000 | $0.3525000 |
| 2025-02-23 | $0.3651000 | $0.3552000 | $0.3676000 | $0.3483000 |
| 2025-02-24 | $0.3552000 | $0.2786000 | $0.3559000 | $0.2761000 |
| 2025-02-25 | $0.2786000 | $0.2650000 | $0.2903000 | $0.2496000 |
| 2025-02-26 | $0.2650000 | $0.2634000 | $0.2701000 | $0.2634000 |
| 2025-02-27 | $0.2813000 | $0.2943000 | $0.3006000 | $0.2730000 |
| 2025-02-28 | $0.2943000 | $0.3088000 | $0.3154000 | $0.2519000 |
| 2025-03-01 | $0.3088000 | $0.3104000 | $0.3105000 | $0.3088000 |
| 2025-03-02 | $0.3140000 | $0.3850000 | $0.4185000 | $0.3140000 |
| 2025-03-03 | $0.3850000 | $0.3091000 | $0.3900000 | $0.3061000 |
| 2025-03-04 | $0.3091000 | $0.2950000 | $0.3157000 | $0.2700000 |
| 2025-03-05 | $0.2950000 | $0.3117000 | $0.3117000 | $0.2885000 |
| 2025-03-06 | $0.3117000 | $0.3141000 | $0.3288000 | $0.3061000 |
| 2025-03-07 | $0.3141000 | $0.2884000 | $0.3200000 | $0.2870000 |
| 2025-03-08 | $0.2884000 | $0.2743000 | $0.2946000 | $0.2732000 |
| 2025-03-09 | $0.2743000 | $0.2391000 | $0.2822000 | $0.2320000 |
| 2025-03-10 | $0.2391000 | $0.2378000 | $0.2427000 | $0.2378000 |
| 2025-03-12 | $0.2203000 | $0.2417000 | $0.2417000 | $0.2052000 |
| 2025-03-13 | $0.2417000 | $0.2284000 | $0.2423000 | $0.2181000 |
| 2025-03-14 | $0.2284000 | $0.2576000 | $0.2621000 | $0.2275000 |
| 2025-03-15 | $0.2576000 | $0.2583000 | $0.2583000 | $0.2576000 |
| 2025-03-16 | $0.2676000 | $0.2532000 | $0.2751000 | $0.2480000 |
| 2025-03-17 | $0.2532000 | $0.2719000 | $0.2749000 | $0.2532000 |
| 2025-03-18 | $0.2719000 | $0.2649000 | $0.2719000 | $0.2500000 |
| 2025-03-19 | $0.2649000 | $0.2650000 | $0.2650000 | $0.2649000 |
| 2025-03-20 | $0.2799000 | $0.2605000 | $0.2800000 | $0.2602000 |
| 2025-03-21 | $0.2605000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2025-03-22 | $0.2872000 | $0.3033000 | $0.3561000 | $0.2825000 |
| 2025-03-23 | $0.3033000 | $0.3687000 | $0.3704000 | $0.2986000 |
| 2025-03-24 | $0.3687000 | $0.3976000 | $0.4190000 | $0.3400000 |
| 2025-03-25 | $0.3976000 | $0.4020000 | $0.4020000 | $0.3961000 |
| 2025-03-26 | $0.4227000 | $0.3871000 | $0.5249000 | $0.3850000 |
| 2025-03-27 | $0.3871000 | $0.4290000 | $0.4891000 | $0.3850000 |
| 2025-03-28 | $0.4290000 | $0.4328000 | $0.4328000 | $0.4290000 |
| 2025-03-29 | $0.3526000 | $0.3130000 | $0.3532000 | $0.2900000 |
| 2025-03-30 | $0.3130000 | $0.3105000 | $0.3500000 | $0.2819000 |
| 2025-03-31 | $0.3105000 | $0.2887000 | $0.3139000 | $0.2834000 |
| 2025-04-01 | $0.2887000 | $0.3198000 | $0.3255000 | $0.2822000 |
| 2025-04-02 | $0.3198000 | $0.2830000 | $0.3265000 | $0.2798000 |
| 2025-04-03 | $0.2830000 | $0.2981000 | $0.2990000 | $0.2650000 |
| 2025-04-04 | $0.2981000 | $0.3209000 | $0.3368000 | $0.2920000 |
| 2025-04-05 | $0.3209000 | $0.3054000 | $0.3221000 | $0.2967000 |
| 2025-04-06 | $0.3054000 | $0.2618000 | $0.3086000 | $0.2514000 |
| 2025-04-07 | $0.2618000 | $0.2701000 | $0.2772000 | $0.2280000 |
| 2025-04-08 | $0.2701000 | $0.2536000 | $0.2899000 | $0.2492000 |
| 2025-04-09 | $0.2536000 | $0.3001000 | $0.3073000 | $0.2354000 |
| 2025-04-10 | $0.3001000 | $0.2729000 | $0.3084000 | $0.2510000 |
| 2025-04-11 | $0.2729000 | $0.2712000 | $0.2729000 | $0.2712000 |
| 2025-04-12 | $0.2890000 | $0.3071000 | $0.3131000 | $0.2832000 |
| 2025-04-13 | $0.3071000 | $0.2822000 | $0.3125000 | $0.2747000 |
| 2025-04-14 | $0.2822000 | $0.2702000 | $0.2967000 | $0.2671000 |
| 2025-04-15 | $0.2702000 | $0.2628000 | $0.2789000 | $0.2617000 |
| 2025-04-16 | $0.2628000 | $0.2528000 | $0.2647000 | $0.2493000 |
| 2025-04-17 | $0.2528000 | $0.2697000 | $0.2743000 | $0.2527000 |
| 2025-04-18 | $0.2697000 | $0.2620000 | $0.2700000 | $0.2591000 |
| 2025-04-19 | $0.2620000 | $0.2730000 | $0.2730000 | $0.2614000 |
| 2025-04-20 | $0.2730000 | $0.2664000 | $0.2763000 | $0.2603000 |
| 2025-04-21 | $0.2664000 | $0.2649000 | $0.2765000 | $0.2598000 |
| 2025-04-22 | $0.2649000 | $0.2812000 | $0.2842000 | $0.2519000 |
| 2025-04-23 | $0.2812000 | $0.2910000 | $0.2965000 | $0.2783000 |
| 2025-04-24 | $0.2910000 | $0.2919000 | $0.2924000 | $0.2910000 |
| 2025-04-25 | $0.2979000 | $0.3104000 | $0.3379000 | $0.2946000 |
| 2025-04-26 | $0.3104000 | $0.3086000 | $0.3108000 | $0.3086000 |
| 2025-04-28 | $0.2962000 | $0.3003000 | $0.3080000 | $0.2839000 |
| 2025-04-29 | $0.3003000 | $0.2911000 | $0.3142000 | $0.2806000 |
| 2025-04-30 | $0.2911000 | $0.2870000 | $0.3015000 | $0.2708000 |
| 2025-05-01 | $0.2870000 | $0.2881000 | $0.3009000 | $0.2831000 |
| 2025-05-02 | $0.2881000 | $0.2750000 | $0.2935000 | $0.2660000 |
| 2025-05-03 | $0.2750000 | $0.2795000 | $0.2795000 | $0.2750000 |
| 2025-05-05 | $0.2595000 | $0.2452000 | $0.2608000 | $0.2412000 |
| 2025-05-06 | $0.2452000 | $0.2433000 | $0.2491000 | $0.2290000 |
| 2025-05-07 | $0.2433000 | $0.2429000 | $0.2433000 | $0.2429000 |
| 2025-05-08 | $0.2428000 | $0.2664000 | $0.2768000 | $0.2398000 |
| 2025-05-09 | $0.2664000 | $0.2854000 | $0.2996000 | $0.2582000 |
| 2025-05-10 | $0.2854000 | $0.2950000 | $0.3127000 | $0.2803000 |
| 2025-05-11 | $0.2950000 | $0.2886000 | $0.3056000 | $0.2671000 |
| 2025-05-12 | $0.2886000 | $0.2920000 | $0.2920000 | $0.2886000 |
| 2025-05-13 | $0.2871000 | $0.2900000 | $0.2960000 | $0.2644000 |
| 2025-05-14 | $0.2900000 | $0.2840000 | $0.3045000 | $0.2711000 |
| 2025-05-15 | $0.2840000 | $0.2598000 | $0.3007000 | $0.2509000 |
| 2025-05-16 | $0.2598000 | $0.2530000 | $0.2707000 | $0.2480000 |
| 2025-05-17 | $0.2530000 | $0.2348000 | $0.2566000 | $0.2348000 |
| 2025-05-18 | $0.2348000 | $0.2508000 | $0.2533000 | $0.2301000 |
| 2025-05-19 | $0.2508000 | $0.2254000 | $0.2512000 | $0.2133000 |
| 2025-05-20 | $0.2254000 | $0.2201000 | $0.2329000 | $0.2086000 |
| 2025-05-21 | $0.2201000 | $0.2297000 | $0.2375000 | $0.2156000 |
| 2025-05-22 | $0.2297000 | $0.2277000 | $0.2297000 | $0.2277000 |
| 2025-05-25 | $0.1903000 | $0.1990000 | $0.1998000 | $0.1800000 |
| 2025-05-26 | $0.1990000 | $0.2114000 | $0.2138000 | $0.1955000 |
| 2025-05-27 | $0.2114000 | $0.2076000 | $0.2213000 | $0.2016000 |
| 2025-05-28 | $0.2076000 | $0.2046000 | $0.2157000 | $0.1968000 |
| 2025-05-29 | $0.2046000 | $0.1932000 | $0.2058000 | $0.1930000 |
| 2025-05-30 | $0.1932000 | $0.1614000 | $0.1949000 | $0.1609000 |
| 2025-05-31 | $0.1614000 | $0.1757000 | $0.1805000 | $0.1500000 |
| 2025-06-01 | $0.1757000 | $0.1715000 | $0.1805000 | $0.1652000 |
| 2025-06-02 | $0.1715000 | $0.1709000 | $0.1715000 | $0.1709000 |
| 2025-06-03 | $0.1655000 | $0.1655000 | $0.1707000 | $0.1601000 |
| 2025-06-04 | $0.1655000 | $0.1664000 | $0.1668000 | $0.1655000 |
| 2025-06-05 | $0.1616000 | $0.1551000 | $0.1648000 | $0.1477000 |
| 2025-06-06 | $0.1551000 | $0.1543000 | $0.1552000 | $0.1543000 |
| 2025-06-07 | $0.1552000 | $0.1712000 | $0.1773000 | $0.1552000 |
| 2025-06-08 | $0.1712000 | $0.1713000 | $0.1726000 | $0.1706000 |
| 2025-06-10 | $0.2109000 | $0.2109000 | $0.2166000 | $0.1989000 |
| 2025-06-11 | $0.2109000 | $0.2101000 | $0.2219000 | $0.2050000 |
| 2025-06-12 | $0.2101000 | $0.1973000 | $0.2250000 | $0.1932000 |
| 2025-06-13 | $0.1973000 | $0.2050000 | $0.2073000 | $0.1806000 |
| 2025-06-14 | $0.2050000 | $0.2053000 | $0.2053000 | $0.2050000 |
| 2025-06-16 | $0.2033000 | $0.2134000 | $0.2345000 | $0.1996000 |
| 2025-06-17 | $0.2134000 | $0.1800000 | $0.2158000 | $0.1800000 |
| 2025-06-18 | $0.1800000 | $0.1784000 | $0.1800000 | $0.1784000 |
| 2025-06-19 | $0.1776000 | $0.1735000 | $0.1776000 | $0.1682000 |
| 2025-06-20 | $0.1735000 | $0.1729000 | $0.1737000 | $0.1729000 |
| 2025-06-21 | $0.1593000 | $0.1518000 | $0.1617000 | $0.1460000 |
| 2025-06-22 | $0.1518000 | $0.1430000 | $0.1530000 | $0.1343000 |
| 2025-06-23 | $0.1430000 | $0.1621000 | $0.1647000 | $0.1430000 |
| 2025-06-24 | $0.1621000 | $0.1485000 | $0.1631000 | $0.1454000 |
| 2025-06-25 | $0.1485000 | $0.1398000 | $0.1491000 | $0.1378000 |
| 2025-06-26 | $0.1398000 | $0.1338000 | $0.1429000 | $0.1321000 |
| 2025-06-27 | $0.1338000 | $0.1397000 | $0.1487000 | $0.1332000 |
| 2025-06-28 | $0.1397000 | $0.1441000 | $0.1464000 | $0.1364000 |
| 2025-06-29 | $0.1441000 | $0.1812000 | $0.1852000 | $0.1441000 |
| 2025-06-30 | $0.1812000 | $0.1778000 | $0.1941000 | $0.1734000 |
| 2025-07-01 | $0.1778000 | $0.1665000 | $0.1864000 | $0.1664000 |
| 2025-07-02 | $0.1665000 | $0.1772000 | $0.1848000 | $0.1635000 |
| 2025-07-03 | $0.1765000 | $0.1767000 | $0.1772000 | $0.1764000 |
| 2025-07-04 | $0.1717000 | $0.1582000 | $0.1727000 | $0.1543000 |
| 2025-07-05 | $0.1580000 | $0.1580000 | $0.1582000 | $0.1575000 |
| 2025-07-06 | $0.1641000 | $0.1604000 | $0.1645000 | $0.1574000 |
| 2025-07-07 | $0.1604000 | $0.1607000 | $0.1673000 | $0.1590000 |
| 2025-07-08 | $0.1607000 | $0.1698000 | $0.1728000 | $0.1606000 |
| 2025-07-09 | $0.1698000 | $0.1758000 | $0.1772000 | $0.1674000 |
| 2025-07-10 | $0.1758000 | $0.1898000 | $0.1940000 | $0.1755000 |
| 2025-07-11 | $0.1901000 | $0.1869000 | $0.1904000 | $0.1866000 |
| 2025-07-12 | $0.1872000 | $0.1763000 | $0.1898000 | $0.1707000 |
| 2025-07-13 | $0.1763000 | $0.1861000 | $0.1931000 | $0.1760000 |
| 2025-07-14 | $0.1861000 | $0.1857000 | $0.1980000 | $0.1776000 |
| 2025-07-15 | $0.1857000 | $0.1881000 | $0.1900000 | $0.1778000 |
| 2025-07-16 | $0.1881000 | $0.1857000 | $0.1976000 | $0.1819000 |
| 2025-07-17 | $0.1857000 | $0.1704000 | $0.1871000 | $0.1627000 |
| 2025-07-18 | $0.1700000 | $0.1690000 | $0.1707000 | $0.1684000 |
| 2025-07-20 | $0.1670000 | $0.1862000 | $0.1912000 | $0.1637000 |
| 2025-07-21 | $0.1868000 | $0.1819000 | $0.1879000 | $0.1815000 |
| 2025-07-22 | $0.2145000 | $0.2108000 | $0.2195000 | $0.1960000 |
| 2025-07-23 | $0.2097000 | $0.2089000 | $0.2100000 | $0.2078000 |
| 2025-07-24 | $0.1783000 | $0.1781000 | $0.1828000 | $0.1683000 |
| 2025-07-25 | $0.1781000 | $0.1690000 | $0.1797000 | $0.1586000 |
| 2025-07-26 | $0.1690000 | $0.1628000 | $0.1690000 | $0.1614000 |
| 2025-07-27 | $0.1628000 | $0.1587000 | $0.1669000 | $0.1574000 |
| 2025-07-28 | $0.1587000 | $0.1530000 | $0.1658000 | $0.1485000 |
| 2025-07-29 | $0.1528000 | $0.1544000 | $0.1545000 | $0.1525000 |
| 2025-07-30 | $0.1606000 | $0.1542000 | $0.1623000 | $0.1462000 |
| 2025-07-31 | $0.1523000 | $0.1518000 | $0.1523000 | $0.1516000 |
| 2025-08-01 | $0.1379000 | $0.1357000 | $0.1446000 | $0.1325000 |
| 2025-08-02 | $0.1357000 | $0.1299000 | $0.1413000 | $0.1262000 |
| 2025-08-03 | $0.1299000 | $0.1314000 | $0.1333000 | $0.1278000 |
| 2025-08-04 | $0.1314000 | $0.1359000 | $0.1365000 | $0.1307000 |
| 2025-08-05 | $0.1359000 | $0.1241000 | $0.1362000 | $0.1224000 |
| 2025-08-06 | $0.1241000 | $0.1284000 | $0.1311000 | $0.1208000 |
| 2025-08-07 | $0.1284000 | $0.1370000 | $0.1377000 | $0.1266000 |
| 2025-08-08 | $0.1370000 | $0.1336000 | $0.1370000 | $0.1313000 |
| 2025-08-09 | $0.1338000 | $0.1341000 | $0.1342000 | $0.1337000 |
| 2025-08-10 | $0.1457000 | $0.1437000 | $0.1488000 | $0.1396000 |
| 2025-08-11 | $0.1437000 | $0.1390000 | $0.1481000 | $0.1364000 |
| 2025-08-12 | $0.1383000 | $0.1379000 | $0.1386000 | $0.1370000 |
| 2025-08-15 | $0.1234000 | $0.1197000 | $0.1265000 | $0.1128000 |
| 2025-08-16 | $0.1197000 | $0.1202000 | $0.1222000 | $0.1179000 |
| 2025-08-17 | $0.1201000 | $0.1200000 | $0.1203000 | $0.1199000 |
| 2025-08-18 | $0.1215000 | $0.1168000 | $0.1218000 | $0.1140000 |
| 2025-08-19 | $0.1168000 | $0.1081000 | $0.1187000 | $0.1080000 |
| 2025-08-20 | $0.1081000 | $0.1110000 | $0.1134000 | $0.1048000 |
| 2025-08-21 | $0.1110000 | $0.1054000 | $0.1130000 | $0.1018000 |
| 2025-08-22 | $0.1054000 | $0.1148000 | $0.1170000 | $0.1028000 |
| 2025-08-23 | $0.1148000 | $0.1118000 | $0.1155000 | $0.1108000 |
| 2025-08-24 | $0.1118000 | $0.1323000 | $0.1534000 | $0.1094000 |
| 2025-08-25 | $0.1323000 | $0.1103000 | $0.1323000 | $0.1095000 |
| 2025-08-26 | $0.1103000 | $0.1200000 | $0.1232000 | $0.1099000 |
| 2025-08-27 | $0.1200000 | $0.1226000 | $0.1357000 | $0.1155000 |
| 2025-08-28 | $0.1226000 | $0.1382000 | $0.1492000 | $0.1214000 |
| 2025-08-29 | $0.1387000 | $0.1396000 | $0.1399000 | $0.1377000 |
| 2025-09-04 | $0.1401000 | $0.1307000 | $0.1406000 | $0.1289000 |
| 2025-09-05 | $0.1307000 | $0.1325000 | $0.1342000 | $0.1292000 |
| 2025-09-06 | $0.1322000 | $0.1321000 | $0.1324000 | $0.1318000 |
| 2025-09-07 | $0.1283000 | $0.1290000 | $0.1320000 | $0.1269000 |
| 2025-09-08 | $0.1290000 | $0.1336000 | $0.1344000 | $0.1255000 |
| 2025-09-09 | $0.1336000 | $0.1382000 | $0.1420000 | $0.1321000 |
| 2025-09-10 | $0.1375000 | $0.1384000 | $0.1390000 | $0.1375000 |
| 2025-09-11 | $0.1471000 | $0.1399000 | $0.1471000 | $0.1352000 |
| 2025-09-12 | $0.1404000 | $0.1423000 | $0.1424000 | $0.1402000 |
| 2025-09-14 | $0.1651000 | $0.1476000 | $0.1734000 | $0.1469000 |
| 2025-09-15 | $0.1479000 | $0.1483000 | $0.1486000 | $0.1475000 |
| 2025-09-16 | $0.1310000 | $0.1306000 | $0.1372000 | $0.1306000 |
| 2025-09-17 | $0.1303000 | $0.1323000 | $0.1326000 | $0.1301000 |
| 2025-09-20 | $0.1281000 | $0.1286000 | $0.1320000 | $0.1275000 |
| 2025-09-21 | $0.1284000 | $0.1304000 | $0.1305000 | $0.1283000 |
| 2025-09-23 | $0.1217000 | $0.1309000 | $0.1340000 | $0.1193000 |
| 2025-09-24 | $0.1310000 | $0.1324000 | $0.1324000 | $0.1310000 |
