SCRIV
SCRIV NETWORK 순위 1817
웹사이트
Twitter
24,744,362 SCRIV
구매 / 판매
Get Wallet
SCRIV NETWORK
SCRIV NETWORK 가격 $ 0.0007
$ 0.0007
SCRIV NETWORK 24h Vol
$20
$20
SCRIV NETWORK 시가 총액 $18,077
$18,077
24시간 볼륨
0 BTC 1 H
-0.19 %
24 H
-4.02 %
7 d
-20.37 %
오늘 SCRIV NETWORK 미국 달러의 가격은 현재입니다.
0.0007
USD, 변환 된 경우 Bitcoin ~이다.
0.00000008
BTC. 총 24,744,362 SCRIV 현재 시장에서 유통되고있다.. SCRIV NETWORK 가격에 변화가 생겼다. -4.02 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars SCRIV NETWORK ~에 거래되었습니다 암호 교환. 도망 SCRIV NETWORK's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
SCRIV NETWORK
심볼
SCRIV
알고리즘
Tribus
BTC 가격
0.00000008 BTC
BTC 시장
2 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
24,744,362 SCRIV
1h
-0.19 %
24h
-4.02 %
7d
-20.37 %
Twitter
웹사이트
Share SCRIV NETWORK Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-09-08 | $0.0002630 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2023-09-09 | $0.0002590 | $0.0003100 | $0.0003110 | $0.0002580 |
| 2024-02-07 | $0.0004310 | $0.0004430 | $0.0004430 | $0.0004430 |
| 2024-02-08 | $0.0004430 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2024-02-09 | $0.0004530 | $0.0005450 | $0.0005450 | $0.0004530 |
| 2024-02-10 | $0.0004720 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2024-02-11 | $0.0004780 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2024-02-12 | $0.0004830 | $0.0005810 | $0.0005810 | $0.0004830 |
| 2024-02-13 | $0.0004990 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2024-02-14 | $0.0004970 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2024-02-15 | $0.0005180 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2024-02-16 | $0.0005190 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2024-02-17 | $0.0005220 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2024-02-18 | $0.0005170 | $0.0006210 | $0.0006210 | $0.0005170 |
| 2024-02-19 | $0.0005210 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2024-02-20 | $0.0005180 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2024-02-21 | $0.0005230 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2024-02-22 | $0.0005180 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2024-02-23 | $0.0005130 | $0.0005070 | $0.0005070 | $0.0005070 |
| 2024-02-24 | $0.0005070 | $0.0006090 | $0.0006100 | $0.0005070 |
| 2024-02-25 | $0.0005160 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2024-02-26 | $0.0005170 | $0.0006210 | $0.0006210 | $0.0005170 |
| 2024-02-27 | $0.0005450 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2024-02-28 | $0.0005710 | $0.0006840 | $0.0006850 | $0.0005710 |
| 2024-02-29 | $0.0006250 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2024-03-01 | $0.0006120 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2024-03-02 | $0.0006240 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2024-03-03 | $0.0006200 | $0.0007420 | $0.0007440 | $0.0006200 |
| 2024-03-07 | $0.0006610 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2024-03-08 | $0.0006690 | $0.0008020 | $0.0008050 | $0.0006690 |
| 2024-03-10 | $0.0006840 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2024-03-11 | $0.0006900 | $0.0008200 | $0.0008280 | $0.0006900 |
| 2024-03-12 | $0.0007210 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2024-03-13 | $0.0007140 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2024-03-14 | $0.0007310 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2024-03-15 | $0.0007140 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2024-03-16 | $0.0006950 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2024-03-17 | $0.0006530 | $0.0007920 | $0.0007950 | $0.0006530 |
| 2024-03-18 | $0.0006840 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2024-03-19 | $0.0006760 | $0.0008100 | $0.0008170 | $0.0006760 |
| 2024-03-21 | $0.0006790 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2024-03-22 | $0.0006550 | $0.0007900 | $0.0007920 | $0.0006550 |
| 2024-03-23 | $0.0006380 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2024-03-24 | $0.0006400 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2024-03-25 | $0.0006720 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2024-03-26 | $0.0006990 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2024-03-27 | $0.0007000 | $0.0008400 | $0.0008410 | $0.0007000 |
| 2024-03-29 | $0.0007080 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2024-03-30 | $0.0006990 | $0.0008380 | $0.0008390 | $0.0006990 |
| 2024-03-31 | $0.0006960 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2024-04-01 | $0.0007130 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2024-04-02 | $0.0006970 | $0.0008320 | $0.0008360 | $0.0006970 |
| 2024-04-03 | $0.0006550 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2024-04-04 | $0.0006600 | $0.0007940 | $0.0007960 | $0.0006600 |
| 2024-04-05 | $0.0006850 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2024-04-06 | $0.0006790 | $0.0008150 | $0.0008150 | $0.0006790 |
| 2024-04-07 | $0.0006890 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2024-04-08 | $0.0006940 | $0.0008300 | $0.0008330 | $0.0006940 |
| 2024-04-10 | $0.0006910 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2024-04-11 | $0.0007060 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2024-04-12 | $0.0007000 | $0.0008430 | $0.0008440 | $0.0007000 |
| 2024-04-15 | $0.0006580 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2024-04-16 | $0.0006340 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2024-04-17 | $0.0006380 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2024-04-18 | $0.0006130 | $0.0007330 | $0.0007380 | $0.0006130 |
| 2024-04-20 | $0.0006380 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2024-04-21 | $0.0006500 | $0.0007780 | $0.0007800 | $0.0006500 |
| 2024-04-24 | $0.0006640 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2024-04-25 | $0.0006430 | $0.0006450 | $0.0006450 | $0.0006450 |
| 2024-04-26 | $0.0006450 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2024-04-27 | $0.0006380 | $0.0007650 | $0.0007670 | $0.0006380 |
| 2024-04-28 | $0.0006340 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2024-04-29 | $0.0006310 | $0.0006380 | $0.0006380 | $0.0006380 |
| 2024-04-30 | $0.0006380 | $0.0007660 | $0.0007670 | $0.0006380 |
| 2024-05-02 | $0.0005830 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2024-05-03 | $0.0005910 | $0.0007070 | $0.0007100 | $0.0005910 |
| 2024-05-04 | $0.0006290 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2024-05-05 | $0.0006390 | $0.0007680 | $0.0007690 | $0.0006390 |
| 2024-05-06 | $0.0006400 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2024-05-07 | $0.0006320 | $0.0006230 | $0.0006230 | $0.0006230 |
| 2024-05-08 | $0.0006230 | $0.0007500 | $0.0007510 | $0.0006230 |
| 2024-05-09 | $0.0006120 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2024-05-10 | $0.0006310 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-05-11 | $0.0006080 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-05-12 | $0.0006080 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2024-05-13 | $0.0006150 | $0.0007380 | $0.0007390 | $0.0006150 |
| 2024-05-14 | $0.0006290 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2024-05-15 | $0.0006160 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2024-05-16 | $0.0006620 | $0.0007960 | $0.0008000 | $0.0006620 |
| 2024-05-17 | $0.0006520 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2024-05-18 | $0.0006700 | $0.0008030 | $0.0008050 | $0.0006700 |
| 2024-05-20 | $0.0006630 | $0.0007140 | $0.0007140 | $0.0007140 |
| 2024-05-21 | $0.0007140 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2024-05-22 | $0.0007010 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2024-05-23 | $0.0006910 | $0.0008320 | $0.0008320 | $0.0006910 |
| 2024-05-24 | $0.0006800 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2024-05-25 | $0.0006860 | $0.0008240 | $0.0008240 | $0.0006860 |
| 2024-05-27 | $0.0006850 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2024-05-28 | $0.0006940 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2024-05-29 | $0.0006830 | $0.0008200 | $0.0008200 | $0.0006830 |
| 2024-05-30 | $0.0006760 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2024-05-31 | $0.0006840 | $0.0008200 | $0.0008210 | $0.0006840 |
| 2024-06-01 | $0.0006750 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2024-06-02 | $0.0006770 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2024-06-03 | $0.0006770 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2024-06-04 | $0.0006880 | $0.0008250 | $0.0008270 | $0.0006880 |
| 2024-06-05 | $0.0007060 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2024-06-06 | $0.0007110 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2024-06-07 | $0.0007080 | $0.0008500 | $0.0008500 | $0.0007080 |
| 2024-06-08 | $0.0006930 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2024-06-09 | $0.0006930 | $0.0008310 | $0.0008320 | $0.0006930 |
| 2024-06-13 | $0.0006820 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2024-06-14 | $0.0006670 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2024-06-15 | $0.0006600 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2024-06-16 | $0.0006620 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2024-06-17 | $0.0006660 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2024-06-18 | $0.0006650 | $0.0007970 | $0.0007990 | $0.0006650 |
| 2024-06-19 | $0.0006520 | $0.0006500 | $0.0006500 | $0.0006500 |
| 2024-06-20 | $0.0006500 | $0.0006480 | $0.0006480 | $0.0006480 |
| 2024-06-21 | $0.0006480 | $0.0007780 | $0.0007790 | $0.0006480 |
| 2024-06-23 | $0.0006420 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2024-06-24 | $0.0006320 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2024-06-25 | $0.0006030 | $0.0007240 | $0.0007260 | $0.0006030 |
| 2024-06-26 | $0.0006180 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2024-06-27 | $0.0006080 | $0.0006160 | $0.0006160 | $0.0006160 |
| 2024-06-28 | $0.0006160 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2024-06-29 | $0.0006030 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2024-06-30 | $0.0006090 | $0.0007310 | $0.0007310 | $0.0006090 |
| 2024-07-01 | $0.0006270 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2024-07-02 | $0.0006280 | $0.0007540 | $0.0007550 | $0.0006280 |
| 2024-07-05 | $0.0005700 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2024-07-06 | $0.0005660 | $0.0005830 | $0.0005830 | $0.0005830 |
| 2024-07-07 | $0.0005830 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2024-07-08 | $0.0005590 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2024-07-09 | $0.0005670 | $0.0006780 | $0.0006810 | $0.0005670 |
| 2024-07-10 | $0.0005800 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2024-07-11 | $0.0005770 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2024-07-12 | $0.0005740 | $0.0006880 | $0.0006890 | $0.0005740 |
| 2024-07-17 | $0.0006510 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2024-07-18 | $0.0006410 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2024-07-19 | $0.0006400 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2024-07-20 | $0.0006670 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2024-07-21 | $0.0006720 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2024-07-22 | $0.0006820 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2024-07-23 | $0.0006760 | $0.0008120 | $0.0008130 | $0.0006760 |
| 2024-07-24 | $0.0006590 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2024-07-25 | $0.0006540 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2024-07-26 | $0.0006580 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2024-07-27 | $0.0006790 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2024-07-28 | $0.0006790 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2024-07-29 | $0.0006820 | $0.0008270 | $0.0008280 | $0.0006820 |
| 2024-07-31 | $0.0006620 | $0.0006460 | $0.0006460 | $0.0006460 |
| 2024-08-01 | $0.0006460 | $0.0007760 | $0.0007780 | $0.0006460 |
| 2024-08-02 | $0.0006530 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2024-08-03 | $0.0006140 | $0.0007390 | $0.0007400 | $0.0006140 |
| 2024-08-04 | $0.0006070 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2024-08-05 | $0.0005810 | $0.0006910 | $0.0006990 | $0.0005810 |
| 2024-08-06 | $0.0005400 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2024-08-07 | $0.0005610 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2024-08-08 | $0.0005510 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2024-08-09 | $0.0006170 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2024-08-10 | $0.0006090 | $0.0006090 | $0.0006090 | $0.0006090 |
| 2024-08-11 | $0.0006090 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2024-08-12 | $0.0005870 | $0.0007070 | $0.0007090 | $0.0005870 |
| 2024-08-13 | $0.0005940 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2024-08-14 | $0.0006060 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2024-08-15 | $0.0005870 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2024-08-16 | $0.0005760 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2024-08-17 | $0.0005890 | $0.0007060 | $0.0007070 | $0.0005890 |
| 2024-08-18 | $0.0005950 | $0.0005840 | $0.0005840 | $0.0005840 |
| 2024-08-19 | $0.0005840 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2024-08-20 | $0.0005950 | $0.0007150 | $0.0007150 | $0.0005950 |
| 2024-08-21 | $0.0005900 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2024-08-22 | $0.0006120 | $0.0007330 | $0.0007350 | $0.0006120 |
| 2024-08-23 | $0.0006040 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2024-08-24 | $0.0006410 | $0.0007670 | $0.0007710 | $0.0006410 |
| 2024-08-25 | $0.0006420 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2024-08-26 | $0.0006430 | $0.0007720 | $0.0007740 | $0.0006430 |
| 2024-08-27 | $0.0006280 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2024-08-28 | $0.0005940 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2024-08-29 | $0.0005900 | $0.0007100 | $0.0007110 | $0.0005900 |
| 2025-01-24 | $0.0010390 | $0.0010490 | $0.0010490 | $0.0010490 |
| 2025-01-25 | $0.0010490 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2025-01-26 | $0.0010470 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2025-01-27 | $0.0010260 | $0.0012340 | $0.0012390 | $0.0010260 |
| 2025-01-28 | $0.0010210 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2025-01-29 | $0.0010130 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2025-01-30 | $0.0010370 | $0.0012430 | $0.0012460 | $0.0010370 |
| 2025-02-01 | $0.0010240 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2025-02-02 | $0.0010060 | $0.0012140 | $0.0012140 | $0.0010060 |
| 2025-02-04 | $0.0010150 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2025-02-05 | $0.0009780 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2025-02-06 | $0.0009660 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2025-02-07 | $0.0009660 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2025-02-08 | $0.0009650 | $0.0011620 | $0.0011630 | $0.0009650 |
| 2025-02-09 | $0.0009650 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2025-02-10 | $0.0009650 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2025-02-11 | $0.0009750 | $0.0011740 | $0.0011750 | $0.0009750 |
| 2025-02-12 | $0.0009580 | $0.0009790 | $0.0009790 | $0.0009790 |
| 2025-02-13 | $0.0009790 | $0.0011720 | $0.0011740 | $0.0009790 |
| 2025-02-14 | $0.0009660 | $0.0009750 | $0.0009750 | $0.0009750 |
| 2025-02-15 | $0.0009750 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2025-02-16 | $0.0009760 | $0.0011720 | $0.0011730 | $0.0009760 |
| 2025-02-17 | $0.0009610 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2025-02-18 | $0.0009580 | $0.0009560 | $0.0009560 | $0.0009560 |
| 2025-02-19 | $0.0009560 | $0.0011460 | $0.0011500 | $0.0009560 |
| 2025-02-20 | $0.0009660 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2025-02-21 | $0.0009840 | $0.0011800 | $0.0011820 | $0.0009840 |
| 2025-02-22 | $0.0009620 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2025-02-23 | $0.0009660 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2025-02-24 | $0.0009630 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2025-02-25 | $0.0009150 | $0.0008860 | $0.0008860 | $0.0008860 |
| 2025-02-26 | $0.0008860 | $0.0010610 | $0.0010630 | $0.0008860 |
| 2025-02-27 | $0.0008410 | $0.0008470 | $0.0008470 | $0.0008470 |
| 2025-02-28 | $0.0008470 | $0.0008430 | $0.0008430 | $0.0008430 |
| 2025-03-01 | $0.0008430 | $0.0010120 | $0.0010150 | $0.0008430 |
| 2025-03-02 | $0.0008600 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2025-03-03 | $0.0009430 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2025-03-04 | $0.0008620 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2025-03-05 | $0.0008730 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2025-03-06 | $0.0009060 | $0.0008990 | $0.0008990 | $0.0008990 |
| 2025-03-07 | $0.0008990 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2025-03-08 | $0.0008680 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2025-03-09 | $0.0008620 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2025-03-10 | $0.0008070 | $0.0009670 | $0.0009770 | $0.0008070 |
| 2025-03-12 | $0.0008290 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2025-03-13 | $0.0008370 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2025-03-14 | $0.0008110 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2025-03-15 | $0.0008400 | $0.0010110 | $0.0010110 | $0.0008400 |
| 2025-03-16 | $0.0008440 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2025-03-17 | $0.0008260 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2025-03-18 | $0.0008400 | $0.0008270 | $0.0008270 | $0.0008270 |
| 2025-03-19 | $0.0008270 | $0.0009940 | $0.0009940 | $0.0008270 |
| 2025-03-20 | $0.0008690 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2025-03-21 | $0.0008420 | $0.0010120 | $0.0010130 | $0.0008420 |
| 2025-03-22 | $0.0008410 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2025-03-23 | $0.0008380 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2025-03-24 | $0.0008610 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2025-03-25 | $0.0008750 | $0.0010510 | $0.0010510 | $0.0008750 |
| 2025-03-26 | $0.0008740 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2025-03-27 | $0.0008690 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2025-03-28 | $0.0008720 | $0.0010450 | $0.0010470 | $0.0008720 |
| 2025-03-29 | $0.0008440 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2025-03-30 | $0.0008260 | $0.0008240 | $0.0008240 | $0.0008240 |
| 2025-03-31 | $0.0008240 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2025-04-01 | $0.0008250 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2025-04-02 | $0.0008520 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2025-04-03 | $0.0008250 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2025-04-04 | $0.0008320 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2025-04-05 | $0.0008390 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2025-04-06 | $0.0008350 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2025-04-07 | $0.0007840 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2025-04-08 | $0.0007910 | $0.0007630 | $0.0007630 | $0.0007630 |
| 2025-04-09 | $0.0007630 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2025-04-10 | $0.0008260 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2025-04-11 | $0.0007960 | $0.0009540 | $0.0009560 | $0.0007960 |
| 2025-04-12 | $0.0008340 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2025-04-13 | $0.0008530 | $0.0008370 | $0.0008370 | $0.0008370 |
| 2025-04-14 | $0.0008370 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2025-04-15 | $0.0008460 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2025-04-16 | $0.0008360 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2025-04-17 | $0.0008400 | $0.0008490 | $0.0008490 | $0.0008490 |
| 2025-04-18 | $0.0008490 | $0.0008450 | $0.0008450 | $0.0008450 |
| 2025-04-19 | $0.0008450 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2025-04-20 | $0.0008510 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2025-04-21 | $0.0008520 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2025-04-22 | $0.0008750 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2025-04-23 | $0.0009350 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2025-04-24 | $0.0009370 | $0.0011240 | $0.0011260 | $0.0009370 |
| 2025-04-25 | $0.0009400 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2025-04-26 | $0.0009470 | $0.0011380 | $0.0011380 | $0.0009470 |
| 2025-04-28 | $0.0009380 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2025-04-29 | $0.0009500 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2025-04-30 | $0.0009430 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2025-05-01 | $0.0009420 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2025-05-02 | $0.0009650 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2025-05-03 | $0.0009690 | $0.0011620 | $0.0011640 | $0.0009690 |
| 2025-05-05 | $0.0009440 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2025-05-06 | $0.0009480 | $0.0009680 | $0.0009680 | $0.0009680 |
| 2025-05-07 | $0.0009680 | $0.0011690 | $0.0011700 | $0.0009680 |
| 2025-05-08 | $0.0009700 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2025-05-09 | $0.0010330 | $0.0010300 | $0.0010300 | $0.0010300 |
| 2025-05-10 | $0.0010300 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2025-05-11 | $0.0010480 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2025-05-12 | $0.0010410 | $0.0012530 | $0.0012540 | $0.0010410 |
| 2025-05-13 | $0.0010280 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2025-05-14 | $0.0010410 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2025-05-15 | $0.0010350 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2025-05-16 | $0.0010380 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2025-05-17 | $0.0010350 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2025-05-18 | $0.0010320 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2025-05-19 | $0.0010650 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2025-05-20 | $0.0010560 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2025-05-21 | $0.0010690 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2025-05-22 | $0.0010970 | $0.0013190 | $0.0013220 | $0.0010970 |
| 2025-05-25 | $0.0010780 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2025-05-26 | $0.0010900 | $0.0010950 | $0.0010950 | $0.0010950 |
| 2025-05-27 | $0.0010950 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2025-05-28 | $0.0010900 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2025-05-29 | $0.0010780 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2025-05-30 | $0.0010560 | $0.0010400 | $0.0010400 | $0.0010400 |
| 2025-05-31 | $0.0010400 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2025-06-01 | $0.0010470 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2025-06-02 | $0.0010570 | $0.0012670 | $0.0012700 | $0.0010570 |
| 2025-06-03 | $0.0010590 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2025-06-04 | $0.0010540 | $0.0012660 | $0.0012670 | $0.0010540 |
| 2025-06-05 | $0.0010470 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2025-06-06 | $0.0010160 | $0.0012150 | $0.0012190 | $0.0010160 |
| 2025-06-07 | $0.0010440 | $0.0010560 | $0.0010560 | $0.0010560 |
| 2025-06-08 | $0.0010560 | $0.0012670 | $0.0012680 | $0.0010560 |
| 2025-06-10 | $0.0011030 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2025-06-11 | $0.0011030 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2025-06-12 | $0.0010870 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2025-06-13 | $0.0010570 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2025-06-14 | $0.0010610 | $0.0012720 | $0.0012740 | $0.0010610 |
| 2025-06-16 | $0.0010560 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2025-06-17 | $0.0010690 | $0.0010460 | $0.0010460 | $0.0010460 |
| 2025-06-18 | $0.0010460 | $0.0012560 | $0.0012570 | $0.0010460 |
| 2025-06-19 | $0.0010490 | $0.0010470 | $0.0010470 | $0.0010470 |
| 2025-06-20 | $0.0010470 | $0.0012560 | $0.0012580 | $0.0010470 |
| 2025-06-21 | $0.0010330 | $0.0010220 | $0.0010220 | $0.0010220 |
| 2025-06-22 | $0.0010220 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2025-06-23 | $0.0010100 | $0.0010540 | $0.0010540 | $0.0010540 |
| 2025-06-24 | $0.0010540 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2025-06-25 | $0.0010610 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2025-06-26 | $0.0010740 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2025-06-27 | $0.0010700 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2025-06-28 | $0.0010710 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2025-06-29 | $0.0010730 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2025-06-30 | $0.0010840 | $0.0010720 | $0.0010720 | $0.0010720 |
| 2025-07-01 | $0.0010720 | $0.0010570 | $0.0010570 | $0.0010570 |
| 2025-07-02 | $0.0010570 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2025-07-03 | $0.0010890 | $0.0013070 | $0.0013080 | $0.0010890 |
| 2025-07-04 | $0.0010960 | $0.0010800 | $0.0010800 | $0.0010800 |
| 2025-07-05 | $0.0010800 | $0.0012980 | $0.0012980 | $0.0010800 |
| 2025-07-06 | $0.0010820 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2025-07-07 | $0.0010920 | $0.0010830 | $0.0010830 | $0.0010830 |
| 2025-07-08 | $0.0010830 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2025-07-09 | $0.0010900 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2025-07-10 | $0.0011130 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2025-07-11 | $0.0011600 | $0.0013850 | $0.0013930 | $0.0011600 |
| 2025-07-12 | $0.0011760 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2025-07-13 | $0.0011750 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2025-07-14 | $0.0011910 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2025-07-15 | $0.0011990 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2025-07-16 | $0.0011780 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2025-07-17 | $0.0011870 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2025-07-18 | $0.0011930 | $0.0014340 | $0.0014350 | $0.0011930 |
| 2025-07-20 | $0.0011790 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2025-07-21 | $0.0011730 | $0.0014020 | $0.0014080 | $0.0011730 |
| 2025-07-22 | $0.0011740 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2025-07-23 | $0.0012000 | $0.0014390 | $0.0014400 | $0.0012000 |
| 2025-07-24 | $0.0011880 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2025-07-25 | $0.0011840 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2025-07-26 | $0.0011760 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2025-07-27 | $0.0011800 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2025-07-28 | $0.0011950 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2025-07-29 | $0.0011810 | $0.0014200 | $0.0014220 | $0.0011810 |
| 2025-07-30 | $0.0011790 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2025-07-31 | $0.0011790 | $0.0014160 | $0.0014160 | $0.0011790 |
| 2025-08-01 | $0.0011580 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2025-08-02 | $0.0011330 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2025-08-03 | $0.0011250 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2025-08-04 | $0.0011420 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2025-08-05 | $0.0011510 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2025-08-06 | $0.0011410 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2025-08-07 | $0.0011500 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2025-08-08 | $0.0011750 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2025-08-09 | $0.0011670 | $0.0014010 | $0.0014010 | $0.0011670 |
| 2025-08-10 | $0.0011650 | $0.0011930 | $0.0011930 | $0.0011930 |
| 2025-08-11 | $0.0011930 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2025-08-12 | $0.0011870 | $0.0014270 | $0.0014280 | $0.0011870 |
| 2025-08-15 | $0.0011840 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2025-08-16 | $0.0011740 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2025-08-17 | $0.0011750 | $0.0014090 | $0.0014100 | $0.0011750 |
| 2025-08-18 | $0.0011750 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2025-08-19 | $0.0011630 | $0.0011290 | $0.0011290 | $0.0011290 |
| 2025-08-20 | $0.0011290 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2025-08-21 | $0.0011430 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2025-08-22 | $0.0011250 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2025-08-23 | $0.0011690 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2025-08-24 | $0.0011540 | $0.0011350 | $0.0011350 | $0.0011350 |
| 2025-08-25 | $0.0011350 | $0.0011020 | $0.0011020 | $0.0011020 |
| 2025-08-26 | $0.0011020 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2025-08-27 | $0.0011180 | $0.0011130 | $0.0011130 | $0.0011130 |
| 2025-08-28 | $0.0011130 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2025-08-29 | $0.0011260 | $0.0013490 | $0.0013510 | $0.0011260 |
| 2025-09-04 | $0.0011180 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2025-09-05 | $0.0011070 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2025-09-06 | $0.0011070 | $0.0013280 | $0.0013290 | $0.0011070 |
| 2025-09-07 | $0.0011020 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2025-09-08 | $0.0011110 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2025-09-09 | $0.0011210 | $0.0011150 | $0.0011150 | $0.0011150 |
| 2025-09-10 | $0.0011150 | $0.0013360 | $0.0013390 | $0.0011150 |
| 2025-09-11 | $0.0011400 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2025-09-12 | $0.0011550 | $0.0013890 | $0.0013890 | $0.0011550 |
| 2025-09-14 | $0.0011600 | $0.0011540 | $0.0011540 | $0.0011540 |
| 2025-09-15 | $0.0011540 | $0.0013810 | $0.0013840 | $0.0011540 |
| 2025-09-16 | $0.0011540 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2025-09-17 | $0.0011680 | $0.0014010 | $0.0014030 | $0.0011680 |
| 2025-09-20 | $0.0011570 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2025-09-21 | $0.0011580 | $0.0013890 | $0.0013900 | $0.0011580 |
| 2025-09-23 | $0.0011270 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2025-09-24 | $0.0011200 | $0.0013490 | $0.0013490 | $0.0011200 |
설명
설명
The Scriv Network is a unified blockchain technology that delivers state-of-the-art data assurance, verication, time-stamping and an IPFS (InterPlanetary File Sharing) network. The Network is designed to provide safety, impartiality, and cost-efficiency without the need for a third-party intermediary.
