ROCO
ROIyal Coin 순위 1774
1,356,040 ROCO
구매 / 판매
Get Wallet
ROIyal Coin
ROIyal Coin 가격 $ 0.0181
$ 0.0181
ROIyal Coin 24h Vol
$5
$5
ROIyal Coin 시가 총액 $24,578
$24,578
24시간 볼륨
0 BTC 1 H
-0.21 %
24 H
-7.36 %
7 d
20.21 %
오늘 ROIyal Coin 미국 달러의 가격은 현재입니다.
0.0181
USD, 변환 된 경우 Bitcoin ~이다.
0.00000196
BTC. 총 1,356,040 ROCO 현재 시장에서 유통되고있다.. ROIyal Coin 가격에 변화가 생겼다. -7.36 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars ROIyal Coin ~에 거래되었습니다 암호 교환. 도망 ROIyal Coin's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
ROIyal Coin
심볼
ROCO
알고리즘
N/A
BTC 가격
0.00000196 BTC
BTC 시장
3 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
1,356,040 ROCO
1h
-0.21 %
24h
-7.36 %
7d
20.21 %
웹사이트
N/A
Reddit
N/A
Share ROIyal Coin Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2024-05-30 | $0.1939000 | $0.1990000 | $0.2066000 | $0.1891000 |
| 2024-05-31 | $0.1990000 | $0.1988000 | $0.1990000 | $0.1987000 |
| 2024-06-01 | $0.1782000 | $0.1769000 | $0.1836000 | $0.1703000 |
| 2024-06-02 | $0.1769000 | $0.1797000 | $0.1806000 | $0.1660000 |
| 2024-06-03 | $0.1797000 | $0.2093000 | $0.2153000 | $0.1796000 |
| 2024-06-04 | $0.2093000 | $0.2092000 | $0.2095000 | $0.2092000 |
| 2024-06-05 | $0.2254000 | $0.1322000 | $0.2277000 | $0.1216000 |
| 2024-06-06 | $0.1322000 | $0.1244000 | $0.1431000 | $0.1151000 |
| 2024-06-07 | $0.1244000 | $0.1248000 | $0.1252000 | $0.1230000 |
| 2024-06-08 | $0.0936 | $0.0908 | $0.1007000 | $0.0887 |
| 2024-06-09 | $0.0908 | $0.0913 | $0.0914 | $0.0901 |
| 2024-06-13 | $0.0926 | $0.0896 | $0.0931 | $0.0863 |
| 2024-06-14 | $0.0896 | $0.0772 | $0.0896 | $0.0766 |
| 2024-06-15 | $0.0772 | $0.0789 | $0.0807 | $0.0752 |
| 2024-06-16 | $0.0789 | $0.0750 | $0.0794 | $0.0740 |
| 2024-06-17 | $0.0750 | $0.0708 | $0.0754 | $0.0686 |
| 2024-06-18 | $0.0708 | $0.0706 | $0.0712 | $0.0705 |
| 2024-06-19 | $0.0685 | $0.0756 | $0.0758 | $0.0683 |
| 2024-06-20 | $0.0756 | $0.0743 | $0.0757 | $0.0701 |
| 2024-06-21 | $0.0743 | $0.0744 | $0.0745 | $0.0742 |
| 2024-06-23 | $0.0840 | $0.0871 | $0.0878 | $0.0810 |
| 2024-06-24 | $0.0871 | $0.0845 | $0.0875 | $0.0830 |
| 2024-06-25 | $0.0845 | $0.0840 | $0.0847 | $0.0838 |
| 2024-06-26 | $0.0772 | $0.0743 | $0.0798 | $0.0739 |
| 2024-06-27 | $0.0743 | $0.0765 | $0.0778 | $0.0733 |
| 2024-06-28 | $0.0765 | $0.0786 | $0.0795 | $0.0755 |
| 2024-06-29 | $0.0786 | $0.0755 | $0.0806 | $0.0733 |
| 2024-06-30 | $0.0755 | $0.0756 | $0.0758 | $0.0754 |
| 2024-07-01 | $0.0715 | $0.0890 | $0.0927 | $0.0709 |
| 2024-07-02 | $0.0890 | $0.0888 | $0.0890 | $0.0887 |
| 2024-07-05 | $0.0726 | $0.0723 | $0.0727 | $0.0678 |
| 2024-07-06 | $0.0723 | $0.0687 | $0.0727 | $0.0632 |
| 2024-07-07 | $0.0687 | $0.0678 | $0.0691 | $0.0650 |
| 2024-07-08 | $0.0678 | $0.0683 | $0.0689 | $0.0651 |
| 2024-07-09 | $0.0683 | $0.0677 | $0.0683 | $0.0677 |
| 2024-07-10 | $0.0709 | $0.0718 | $0.0727 | $0.0704 |
| 2024-07-11 | $0.0718 | $0.0694 | $0.0732 | $0.0684 |
| 2024-07-12 | $0.0694 | $0.0696 | $0.0696 | $0.0688 |
| 2024-07-17 | $0.0706 | $0.0721 | $0.0757 | $0.0694 |
| 2024-07-18 | $0.0721 | $0.0725 | $0.0746 | $0.0704 |
| 2024-07-19 | $0.0725 | $0.0736 | $0.0736 | $0.0705 |
| 2024-07-20 | $0.0736 | $0.0755 | $0.0766 | $0.0719 |
| 2024-07-21 | $0.0755 | $0.0840 | $0.0846 | $0.0732 |
| 2024-07-22 | $0.0840 | $0.0837 | $0.0862 | $0.0810 |
| 2024-07-23 | $0.0837 | $0.0819 | $0.0844 | $0.0818 |
| 2024-07-24 | $0.0828 | $0.0815 | $0.0838 | $0.0808 |
| 2024-07-25 | $0.0815 | $0.0767 | $0.0826 | $0.0764 |
| 2024-07-26 | $0.0767 | $0.0854 | $0.0875 | $0.0663 |
| 2024-07-27 | $0.0854 | $0.0815 | $0.0888 | $0.0783 |
| 2024-07-28 | $0.0815 | $0.0819 | $0.0870 | $0.0786 |
| 2024-07-29 | $0.0819 | $0.0821 | $0.0823 | $0.0818 |
| 2024-07-31 | $0.0751 | $0.0756 | $0.0779 | $0.0740 |
| 2024-08-01 | $0.0756 | $0.0743 | $0.0757 | $0.0741 |
| 2024-08-02 | $0.0743 | $0.0717 | $0.0748 | $0.0715 |
| 2024-08-03 | $0.0717 | $0.0718 | $0.0719 | $0.0717 |
| 2024-08-04 | $0.0713 | $0.0723 | $0.0735 | $0.0695 |
| 2024-08-05 | $0.0723 | $0.0723 | $0.0724 | $0.0720 |
| 2024-08-06 | $0.0761 | $0.0792 | $0.0814 | $0.0757 |
| 2024-08-07 | $0.0792 | $0.0791 | $0.0833 | $0.0788 |
| 2024-08-08 | $0.0791 | $0.0781 | $0.0838 | $0.0756 |
| 2024-08-09 | $0.0781 | $0.0784 | $0.0804 | $0.0733 |
| 2024-08-10 | $0.0784 | $0.0800 | $0.0807 | $0.0771 |
| 2024-08-11 | $0.0800 | $0.0820 | $0.0838 | $0.0772 |
| 2024-08-12 | $0.0820 | $0.0827 | $0.0827 | $0.0818 |
| 2024-08-13 | $0.0792 | $0.0819 | $0.0831 | $0.0779 |
| 2024-08-14 | $0.0819 | $0.0830 | $0.0836 | $0.0807 |
| 2024-08-15 | $0.0830 | $0.0823 | $0.0836 | $0.0802 |
| 2024-08-16 | $0.0823 | $0.0770 | $0.0847 | $0.0765 |
| 2024-08-17 | $0.0770 | $0.0770 | $0.0771 | $0.0768 |
| 2024-08-18 | $0.0802 | $0.0824 | $0.0845 | $0.0780 |
| 2024-08-19 | $0.0824 | $0.0867 | $0.0885 | $0.0798 |
| 2024-08-20 | $0.0867 | $0.0857 | $0.0867 | $0.0857 |
| 2024-08-21 | $0.0839 | $0.0719 | $0.0845 | $0.0718 |
| 2024-08-22 | $0.0719 | $0.0720 | $0.0726 | $0.0718 |
| 2024-08-23 | $0.0718 | $0.0706 | $0.0722 | $0.0655 |
| 2024-08-24 | $0.0706 | $0.0709 | $0.0710 | $0.0705 |
| 2024-08-25 | $0.0707 | $0.0672 | $0.0710 | $0.0660 |
| 2024-08-26 | $0.0672 | $0.0673 | $0.0674 | $0.0671 |
| 2024-08-27 | $0.0644 | $0.0696 | $0.0735 | $0.0614 |
| 2024-08-28 | $0.0696 | $0.0599 | $0.0710 | $0.0598 |
| 2024-08-29 | $0.0599 | $0.0603 | $0.0603 | $0.0598 |
| 2025-01-24 | $0.0654 | $0.0667 | $0.0687 | $0.0648 |
| 2025-01-25 | $0.0667 | $0.0652 | $0.0682 | $0.0649 |
| 2025-01-26 | $0.0652 | $0.0646 | $0.0671 | $0.0645 |
| 2025-01-27 | $0.0646 | $0.0645 | $0.0646 | $0.0642 |
| 2025-01-28 | $0.0627 | $0.0600 | $0.0650 | $0.0599 |
| 2025-01-29 | $0.0600 | $0.0576 | $0.0601 | $0.0544 |
| 2025-01-30 | $0.0576 | $0.0576 | $0.0576 | $0.0575 |
| 2025-02-01 | $0.0578 | $0.0569 | $0.0580 | $0.0567 |
| 2025-02-02 | $0.0569 | $0.0569 | $0.0570 | $0.0567 |
| 2025-02-04 | $0.0487600 | $0.0458000 | $0.0493600 | $0.0454600 |
| 2025-02-05 | $0.0458000 | $0.0444500 | $0.0461500 | $0.0441500 |
| 2025-02-06 | $0.0444500 | $0.0436300 | $0.0446500 | $0.0434700 |
| 2025-02-07 | $0.0436300 | $0.0423800 | $0.0439900 | $0.0421600 |
| 2025-02-08 | $0.0423800 | $0.0424800 | $0.0425200 | $0.0422800 |
| 2025-02-09 | $0.0426400 | $0.0435100 | $0.0436400 | $0.0420700 |
| 2025-02-10 | $0.0435100 | $0.0404100 | $0.0491200 | $0.0392100 |
| 2025-02-11 | $0.0404100 | $0.0404600 | $0.0404900 | $0.0395000 |
| 2025-02-12 | $0.0397500 | $0.0387100 | $0.0403800 | $0.0380700 |
| 2025-02-13 | $0.0387100 | $0.0386700 | $0.0387100 | $0.0385000 |
| 2025-02-14 | $0.0397800 | $0.0461400 | $0.0471400 | $0.0396800 |
| 2025-02-15 | $0.0461400 | $0.0424900 | $0.0462600 | $0.0423400 |
| 2025-02-16 | $0.0424900 | $0.0425400 | $0.0425600 | $0.0423700 |
| 2025-02-17 | $0.0424000 | $0.0425000 | $0.0427300 | $0.0422300 |
| 2025-02-18 | $0.0425000 | $0.0404300 | $0.0426800 | $0.0399200 |
| 2025-02-19 | $0.0404300 | $0.0403100 | $0.0405400 | $0.0403100 |
| 2025-02-20 | $0.0400900 | $0.0401100 | $0.0407000 | $0.0399500 |
| 2025-02-21 | $0.0401100 | $0.0402100 | $0.0402900 | $0.0401000 |
| 2025-02-22 | $0.0399900 | $0.0386300 | $0.0407900 | $0.0386300 |
| 2025-02-23 | $0.0386300 | $0.0392000 | $0.0401200 | $0.0386000 |
| 2025-02-24 | $0.0392000 | $0.0378500 | $0.0392900 | $0.0376500 |
| 2025-02-25 | $0.0378500 | $0.0328000 | $0.0379800 | $0.0324200 |
| 2025-02-26 | $0.0328000 | $0.0326400 | $0.0328600 | $0.0324800 |
| 2025-02-27 | $0.0329900 | $0.0333700 | $0.0336900 | $0.0324000 |
| 2025-02-28 | $0.0333700 | $0.0325500 | $0.0333700 | $0.0320600 |
| 2025-03-01 | $0.0325500 | $0.0327000 | $0.0327000 | $0.0324700 |
| 2025-03-02 | $0.0329400 | $0.0345000 | $0.0348400 | $0.0320000 |
| 2025-03-03 | $0.0345000 | $0.0343300 | $0.0346600 | $0.0333900 |
| 2025-03-04 | $0.0343300 | $0.0342600 | $0.0347200 | $0.0334300 |
| 2025-03-05 | $0.0342600 | $0.0345600 | $0.0350000 | $0.0338400 |
| 2025-03-06 | $0.0345600 | $0.0346400 | $0.0349600 | $0.0344600 |
| 2025-03-07 | $0.0346400 | $0.0342200 | $0.0347600 | $0.0340500 |
| 2025-03-08 | $0.0342200 | $0.0341500 | $0.0344500 | $0.0339500 |
| 2025-03-09 | $0.0341500 | $0.0326500 | $0.0346100 | $0.0325900 |
| 2025-03-10 | $0.0326500 | $0.0327700 | $0.0327700 | $0.0326800 |
| 2025-03-12 | $0.0308000 | $0.0313000 | $0.0313900 | $0.0303900 |
| 2025-03-13 | $0.0313000 | $0.0305400 | $0.0314000 | $0.0302300 |
| 2025-03-14 | $0.0305400 | $0.0305600 | $0.0308200 | $0.0303100 |
| 2025-03-15 | $0.0305600 | $0.0305600 | $0.0306400 | $0.0305600 |
| 2025-03-16 | $0.0306200 | $0.0303500 | $0.0310100 | $0.0302500 |
| 2025-03-17 | $0.0303500 | $0.0307500 | $0.0315000 | $0.0299000 |
| 2025-03-18 | $0.0307500 | $0.0304400 | $0.0317000 | $0.0300800 |
| 2025-03-19 | $0.0304400 | $0.0306000 | $0.0307500 | $0.0302000 |
| 2025-03-20 | $0.0308100 | $0.0304000 | $0.0308800 | $0.0302800 |
| 2025-03-21 | $0.0304000 | $0.0303200 | $0.0305600 | $0.0303200 |
| 2025-03-22 | $0.0302400 | $0.0304600 | $0.0307600 | $0.0299500 |
| 2025-03-23 | $0.0304600 | $0.0337900 | $0.0559 | $0.0296100 |
| 2025-03-24 | $0.0337900 | $0.0302500 | $0.0345000 | $0.0290100 |
| 2025-03-25 | $0.0302500 | $0.0302500 | $0.0302500 | $0.0302500 |
| 2025-03-26 | $0.0284800 | $0.0289800 | $0.0414900 | $0.0268200 |
| 2025-03-27 | $0.0289800 | $0.0264900 | $0.0339900 | $0.0230500 |
| 2025-03-28 | $0.0264900 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2025-03-29 | $0.0222600 | $0.0210000 | $0.0240900 | $0.0210000 |
| 2025-03-30 | $0.0210000 | $0.0228800 | $0.0237000 | $0.0208200 |
| 2025-03-31 | $0.0228800 | $0.0224000 | $0.0275000 | $0.0209700 |
| 2025-04-01 | $0.0224000 | $0.0232000 | $0.0327700 | $0.0212000 |
| 2025-04-02 | $0.0232000 | $0.0208400 | $0.0263600 | $0.0206700 |
| 2025-04-03 | $0.0208400 | $0.0219500 | $0.0237700 | $0.0196800 |
| 2025-04-04 | $0.0219500 | $0.0222900 | $0.0224500 | $0.0219400 |
| 2025-04-05 | $0.0222900 | $0.0222800 | $0.0223800 | $0.0219400 |
| 2025-04-06 | $0.0222800 | $0.0220700 | $0.0222700 | $0.0220100 |
| 2025-04-07 | $0.0220700 | $0.0221300 | $0.0225100 | $0.0218100 |
| 2025-04-08 | $0.0221300 | $0.0220400 | $0.0222500 | $0.0218900 |
| 2025-04-09 | $0.0220400 | $0.0224400 | $0.0227300 | $0.0218500 |
| 2025-04-10 | $0.0224400 | $0.0221300 | $0.0224600 | $0.0214800 |
| 2025-04-11 | $0.0221300 | $0.0220600 | $0.0221900 | $0.0220600 |
| 2025-04-12 | $0.0224300 | $0.0222900 | $0.0227800 | $0.0221000 |
| 2025-04-13 | $0.0222900 | $0.0225700 | $0.0225800 | $0.0221000 |
| 2025-04-14 | $0.0225700 | $0.0224600 | $0.0227000 | $0.0223400 |
| 2025-04-15 | $0.0224600 | $0.0222600 | $0.0227400 | $0.0220600 |
| 2025-04-16 | $0.0222600 | $0.0223300 | $0.0226000 | $0.0221000 |
| 2025-04-17 | $0.0223300 | $0.0226400 | $0.0228000 | $0.0220200 |
| 2025-04-18 | $0.0226400 | $0.0225100 | $0.0228500 | $0.0222000 |
| 2025-04-19 | $0.0225100 | $0.0262600 | $0.0264200 | $0.0224700 |
| 2025-04-20 | $0.0262600 | $0.0251500 | $0.0263700 | $0.0247600 |
| 2025-04-21 | $0.0251500 | $0.0244500 | $0.0252200 | $0.0242200 |
| 2025-04-22 | $0.0244500 | $0.0254000 | $0.0258500 | $0.0241700 |
| 2025-04-23 | $0.0254000 | $0.0246500 | $0.0256600 | $0.0244400 |
| 2025-04-24 | $0.0246500 | $0.0246300 | $0.0246800 | $0.0246300 |
| 2025-04-25 | $0.0245000 | $0.0244800 | $0.0246500 | $0.0241100 |
| 2025-04-26 | $0.0244800 | $0.0245400 | $0.0245600 | $0.0244600 |
| 2025-04-28 | $0.0207300 | $0.0201700 | $0.0207500 | $0.0198700 |
| 2025-04-29 | $0.0201700 | $0.0202700 | $0.0209200 | $0.0198000 |
| 2025-04-30 | $0.0202700 | $0.0200600 | $0.0203400 | $0.0199400 |
| 2025-05-01 | $0.0200600 | $0.0200400 | $0.0201500 | $0.0191200 |
| 2025-05-02 | $0.0200400 | $0.0186700 | $0.0204800 | $0.0186700 |
| 2025-05-03 | $0.0186700 | $0.0186900 | $0.0187000 | $0.0186700 |
| 2025-05-05 | $0.0190300 | $0.0188900 | $0.0195800 | $0.0188200 |
| 2025-05-06 | $0.0188900 | $0.0185700 | $0.0189500 | $0.0181900 |
| 2025-05-07 | $0.0185700 | $0.0187400 | $0.0187700 | $0.0185600 |
| 2025-05-08 | $0.0206700 | $0.0201500 | $0.0215300 | $0.0187800 |
| 2025-05-09 | $0.0201500 | $0.0210100 | $0.0212100 | $0.0198400 |
| 2025-05-10 | $0.0210100 | $0.0215500 | $0.0250300 | $0.0100300 |
| 2025-05-11 | $0.0215500 | $0.0217300 | $0.0230500 | $0.0211400 |
| 2025-05-12 | $0.0217300 | $0.0217400 | $0.0217600 | $0.0216700 |
| 2025-05-13 | $0.0218600 | $0.0215900 | $0.0218800 | $0.0210000 |
| 2025-05-14 | $0.0215900 | $0.0206300 | $0.0218800 | $0.0204700 |
| 2025-05-15 | $0.0206300 | $0.0210600 | $0.0215000 | $0.0203900 |
| 2025-05-16 | $0.0210600 | $0.0207400 | $0.0217700 | $0.0205100 |
| 2025-05-17 | $0.0207400 | $0.0203400 | $0.0214600 | $0.0202100 |
| 2025-05-18 | $0.0203400 | $0.0205400 | $0.0206000 | $0.0199700 |
| 2025-05-19 | $0.0205400 | $0.0200700 | $0.0206000 | $0.0195500 |
| 2025-05-20 | $0.0200700 | $0.0201300 | $0.0204500 | $0.0198900 |
| 2025-05-21 | $0.0201300 | $0.0206400 | $0.0208700 | $0.0201200 |
| 2025-05-22 | $0.0206400 | $0.0206400 | $0.0206600 | $0.0206300 |
| 2025-05-25 | $0.0212400 | $0.0210400 | $0.0215100 | $0.0209200 |
| 2025-05-26 | $0.0210400 | $0.0213800 | $0.0215500 | $0.0209400 |
| 2025-05-27 | $0.0213800 | $0.0207700 | $0.0215200 | $0.0205200 |
| 2025-05-28 | $0.0207700 | $0.0207800 | $0.0212600 | $0.0207400 |
| 2025-05-29 | $0.0207800 | $0.0203500 | $0.0212800 | $0.0193300 |
| 2025-05-30 | $0.0203500 | $0.0187800 | $0.0203500 | $0.0181600 |
| 2025-05-31 | $0.0187800 | $0.0182400 | $0.0194500 | $0.0180200 |
| 2025-06-01 | $0.0182400 | $0.0182500 | $0.0195800 | $0.0172700 |
| 2025-06-02 | $0.0182500 | $0.0180800 | $0.0182600 | $0.0179400 |
| 2025-06-03 | $0.0180000 | $0.0183100 | $0.0199100 | $0.0176200 |
| 2025-06-04 | $0.0183100 | $0.0190700 | $0.0191200 | $0.0183100 |
| 2025-06-05 | $0.0188600 | $0.0176200 | $0.0195400 | $0.0174200 |
| 2025-06-06 | $0.0176200 | $0.0176100 | $0.0176300 | $0.0175800 |
| 2025-06-07 | $0.0166300 | $0.0163900 | $0.0166700 | $0.0163000 |
| 2025-06-08 | $0.0163900 | $0.0163700 | $0.0164000 | $0.0163500 |
| 2025-06-10 | $0.0154400 | $0.0154600 | $0.0156600 | $0.0154000 |
| 2025-06-11 | $0.0154600 | $0.0154900 | $0.0155300 | $0.0153800 |
| 2025-06-12 | $0.0154900 | $0.0144000 | $0.0155100 | $0.0143800 |
| 2025-06-13 | $0.0144000 | $0.0141400 | $0.0146100 | $0.0138000 |
| 2025-06-14 | $0.0141400 | $0.0141500 | $0.0141600 | $0.0141400 |
| 2025-06-16 | $0.0127600 | $0.0127300 | $0.0128200 | $0.0125100 |
| 2025-06-17 | $0.0127300 | $0.0119100 | $0.0131200 | $0.0118600 |
| 2025-06-18 | $0.0119100 | $0.0119000 | $0.0119300 | $0.0119000 |
| 2025-06-19 | $0.0113600 | $0.0111200 | $0.0114900 | $0.0110300 |
| 2025-06-20 | $0.0111200 | $0.0111100 | $0.0111300 | $0.0111000 |
| 2025-06-21 | $0.0108000 | $0.0107200 | $0.0108700 | $0.0106500 |
| 2025-06-22 | $0.0107200 | $0.0111600 | $0.0112800 | $0.0106600 |
| 2025-06-23 | $0.0111600 | $0.0113500 | $0.0113500 | $0.0111600 |
| 2025-06-24 | $0.0113500 | $0.0113800 | $0.0114300 | $0.0111800 |
| 2025-06-25 | $0.0113800 | $0.0124500 | $0.0128500 | $0.0113800 |
| 2025-06-26 | $0.0124500 | $0.0128100 | $0.0134700 | $0.0123700 |
| 2025-06-27 | $0.0128100 | $0.0129100 | $0.0130400 | $0.0126000 |
| 2025-06-28 | $0.0129100 | $0.0129100 | $0.0129200 | $0.0128900 |
| 2025-06-29 | $0.0129100 | $0.0121200 | $0.0129400 | $0.0120400 |
| 2025-06-30 | $0.0121200 | $0.0115300 | $0.0122800 | $0.0115000 |
| 2025-07-01 | $0.0115300 | $0.0115300 | $0.0121400 | $0.0115200 |
| 2025-07-02 | $0.0115300 | $0.0116100 | $0.0117700 | $0.0115000 |
| 2025-07-03 | $0.0116100 | $0.0116600 | $0.0116600 | $0.0116100 |
| 2025-07-04 | $0.0115800 | $0.0113400 | $0.0116000 | $0.0112600 |
| 2025-07-05 | $0.0113400 | $0.0112900 | $0.0113500 | $0.0112800 |
| 2025-07-06 | $0.0111400 | $0.0109800 | $0.0118200 | $0.0107200 |
| 2025-07-07 | $0.0109800 | $0.0110000 | $0.0110400 | $0.0109700 |
| 2025-07-08 | $0.0110000 | $0.0112100 | $0.0116900 | $0.0106000 |
| 2025-07-09 | $0.0112100 | $0.0109700 | $0.0118700 | $0.0109300 |
| 2025-07-10 | $0.0109700 | $0.0109800 | $0.0118100 | $0.0108700 |
| 2025-07-11 | $0.0109800 | $0.0110200 | $0.0110500 | $0.0109800 |
| 2025-07-12 | $0.0101400 | $0.0101300 | $0.0102900 | $0.009550 |
| 2025-07-13 | $0.0101300 | $0.0100800 | $0.0101500 | $0.0100100 |
| 2025-07-14 | $0.0100800 | $0.0100000 | $0.0102100 | $0.0099600 |
| 2025-07-15 | $0.0100000 | $0.0099900 | $0.0102100 | $0.0099510 |
| 2025-07-16 | $0.0099900 | $0.0102100 | $0.0108500 | $0.0099530 |
| 2025-07-17 | $0.0102100 | $0.0124300 | $0.0129100 | $0.0102000 |
| 2025-07-18 | $0.0124300 | $0.0124400 | $0.0125700 | $0.0123300 |
| 2025-07-20 | $0.0129400 | $0.0140100 | $0.0146300 | $0.0127500 |
| 2025-07-21 | $0.0140100 | $0.0140500 | $0.0140600 | $0.0140100 |
| 2025-07-22 | $0.0139300 | $0.0100800 | $0.0140400 | $0.009830 |
| 2025-07-23 | $0.0100800 | $0.0101100 | $0.0101400 | $0.0100800 |
| 2025-07-24 | $0.009720 | $0.009580 | $0.0101300 | $0.009440 |
| 2025-07-25 | $0.009580 | $0.009590 | $0.0110100 | $0.009340 |
| 2025-07-26 | $0.009590 | $0.009660 | $0.009810 | $0.009340 |
| 2025-07-27 | $0.009660 | $0.009813 | $0.009830 | $0.009600 |
| 2025-07-28 | $0.009813 | $0.008890 | $0.009820 | $0.008791 |
| 2025-07-29 | $0.008890 | $0.008890 | $0.008890 | $0.008800 |
| 2025-07-30 | $0.008919 | $0.008920 | $0.008920 | $0.008920 |
| 2025-07-31 | $0.008920 | $0.008920 | $0.008921 | $0.008920 |
| 2025-08-01 | $0.008920 | $0.008917 | $0.008917 | $0.008917 |
| 2025-08-02 | $0.008917 | $0.008920 | $0.008920 | $0.008920 |
| 2025-08-03 | $0.008920 | $0.008929 | $0.008929 | $0.008929 |
| 2025-08-04 | $0.008929 | $0.008920 | $0.008920 | $0.008920 |
| 2025-08-05 | $0.008920 | $0.008920 | $0.008921 | $0.008920 |
