PHNX
PhoenixDAO 순위 2248
웹사이트
Twitter
0 PHNX
구매 / 판매
Get Wallet
PhoenixDAO
PhoenixDAO 가격 $ 0.0289
$ 0.0289
PhoenixDAO 24h Vol
$74,838
$74,838
PhoenixDAO 시가 총액 $0
$0
24시간 볼륨
8 BTC 1 H
0.33 %
24 H
6.00 %
7 d
-10.43 %
오늘 PhoenixDAO 미국 달러의 가격은 현재입니다.
0.0289
USD, 변환 된 경우 Bitcoin ~이다.
0.00000313
BTC. 총 N/A 현재 시장에서 유통되고있다.. PhoenixDAO 가격에 변화가 생겼다. 6.00 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.001 M US dollars PhoenixDAO ~에 거래되었습니다 암호 교환. 도망 PhoenixDAO's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
PhoenixDAO
심볼
PHNX
알고리즘
ETH Token
BTC 가격
0.00000313 BTC
BTC 시장
0 BTC
BTC 24h Vol
8 BTC
암호화폐 총 채굴량
0 PHNX
1h
0.33 %
24h
6.00 %
7d
-10.43 %
Twitter
웹사이트
Share PhoenixDAO Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-09-08 | $0.0031520 | $0.0031090 | $0.0036270 | $0.0031090 |
| 2023-09-09 | $0.0031090 | $0.0033630 | $0.0036270 | $0.0031000 |
| 2023-11-25 | $0.006038 | $0.005670 | $0.006048 | $0.0049140 |
| 2023-11-26 | $0.005670 | $0.005769 | $0.005773 | $0.005670 |
| 2023-11-27 | $0.005244 | $0.005214 | $0.005214 | $0.0048420 |
| 2023-11-28 | $0.005214 | $0.005297 | $0.005297 | $0.0049190 |
| 2023-11-29 | $0.005297 | $0.006815 | $0.006815 | $0.0049220 |
| 2023-11-30 | $0.006815 | $0.006537 | $0.006815 | $0.006535 |
| 2023-12-01 | $0.005659 | $0.005418 | $0.006192 | $0.005418 |
| 2023-12-02 | $0.005418 | $0.005526 | $0.006315 | $0.005526 |
| 2023-12-03 | $0.005526 | $0.005597 | $0.005997 | $0.005597 |
| 2023-12-04 | $0.005597 | $0.005458 | $0.006298 | $0.005458 |
| 2023-12-05 | $0.005458 | $0.006172 | $0.007054 | $0.005732 |
| 2023-12-06 | $0.006172 | $0.006128 | $0.006128 | $0.005690 |
| 2023-12-07 | $0.006128 | $0.006926 | $0.007358 | $0.005627 |
| 2023-12-08 | $0.006926 | $0.006870 | $0.006926 | $0.006665 |
| 2023-12-10 | $0.006121 | $0.006569 | $0.006569 | $0.006131 |
| 2023-12-11 | $0.006569 | $0.006185 | $0.006598 | $0.005361 |
| 2023-12-12 | $0.006185 | $0.006096 | $0.006418 | $0.005771 |
| 2023-12-13 | $0.006221 | $0.006862 | $0.006862 | $0.006004 |
| 2023-12-14 | $0.006862 | $0.007061 | $0.007091 | $0.006862 |
| 2023-12-17 | $0.008026 | $0.007856 | $0.007856 | $0.007029 |
| 2023-12-18 | $0.007856 | $0.007677 | $0.008104 | $0.006824 |
| 2023-12-19 | $0.007677 | $0.007186 | $0.007608 | $0.006763 |
| 2023-12-20 | $0.007186 | $0.007861 | $0.008297 | $0.006987 |
| 2023-12-21 | $0.007861 | $0.007813 | $0.007861 | $0.007809 |
| 2023-12-22 | $0.007459 | $0.006601 | $0.007481 | $0.006601 |
| 2023-12-23 | $0.006601 | $0.006904 | $0.006912 | $0.006601 |
| 2023-12-25 | $0.006453 | $0.006103 | $0.006975 | $0.006103 |
| 2023-12-26 | $0.006103 | $0.006178 | $0.006187 | $0.006103 |
| 2023-12-27 | $0.005952 | $0.005651 | $0.006086 | $0.005651 |
| 2023-12-28 | $0.005651 | $0.005914 | $0.005914 | $0.005651 |
| 2023-12-29 | $0.005537 | $0.005470 | $0.005890 | $0.005470 |
| 2023-12-30 | $0.005470 | $0.005479 | $0.005900 | $0.005058 |
| 2023-12-31 | $0.005479 | $0.005492 | $0.005496 | $0.005470 |
| 2024-01-01 | $0.005074 | $0.005304 | $0.005746 | $0.005304 |
| 2024-01-02 | $0.005304 | $0.0049470 | $0.005396 | $0.0049470 |
| 2024-01-03 | $0.0049470 | $0.0047140 | $0.005142 | $0.0047140 |
| 2024-01-04 | $0.0047140 | $0.0044190 | $0.005303 | $0.0039770 |
| 2024-01-05 | $0.0044190 | $0.0048600 | $0.0048600 | $0.0044180 |
| 2024-01-06 | $0.0048600 | $0.0043990 | $0.0048390 | $0.0043990 |
| 2024-01-07 | $0.0043990 | $0.0039560 | $0.0043950 | $0.0039560 |
| 2024-01-08 | $0.0039560 | $0.0040870 | $0.0041050 | $0.0039560 |
| 2024-01-09 | $0.0042290 | $0.0041510 | $0.0041510 | $0.0036900 |
| 2024-01-10 | $0.0041510 | $0.0042000 | $0.0042000 | $0.0037330 |
| 2024-01-11 | $0.0042000 | $0.0039670 | $0.0042000 | $0.0039600 |
| 2024-01-17 | $0.0047440 | $0.0042740 | $0.0047010 | $0.0042740 |
| 2024-01-18 | $0.0042740 | $0.0041290 | $0.0041290 | $0.0037160 |
| 2024-01-19 | $0.0041290 | $0.0039500 | $0.0041290 | $0.0039490 |
| 2024-01-20 | $0.0037460 | $0.0041680 | $0.0045840 | $0.0037510 |
| 2024-01-21 | $0.0041680 | $0.0041510 | $0.0041680 | $0.0041480 |
| 2024-01-22 | $0.0041570 | $0.0023710 | $0.0039520 | $0.0023710 |
| 2024-01-23 | $0.0023710 | $0.0023930 | $0.0027910 | $0.0019940 |
| 2024-01-24 | $0.0023930 | $0.0024050 | $0.0024050 | $0.0020040 |
| 2024-01-25 | $0.0024050 | $0.0019970 | $0.0023970 | $0.0019970 |
| 2024-01-26 | $0.0019970 | $0.0020910 | $0.0025090 | $0.0020910 |
| 2024-01-27 | $0.0020910 | $0.0029490 | $0.0029490 | $0.0021060 |
| 2024-01-28 | $0.0029490 | $0.0025220 | $0.0037830 | $0.0025220 |
| 2024-01-29 | $0.0025220 | $0.0030310 | $0.0030310 | $0.0025980 |
| 2024-01-30 | $0.0030310 | $0.0028730 | $0.0030310 | $0.0028650 |
| 2024-02-02 | $0.0021350 | $0.0024190 | $0.0024230 | $0.0020680 |
| 2024-02-03 | $0.0024190 | $0.0023440 | $0.0027680 | $0.0022750 |
| 2024-02-04 | $0.0023440 | $0.0023410 | $0.0024070 | $0.0022090 |
| 2024-02-05 | $0.0026730 | $0.0026730 | $0.0026740 | $0.0026650 |
| 2024-02-07 | $0.0019880 | $0.0020250 | $0.0021020 | $0.0019700 |
| 2024-02-08 | $0.0020250 | $0.0020540 | $0.0020660 | $0.0019430 |
| 2024-02-09 | $0.0028450 | $0.0028500 | $0.0028520 | $0.0028450 |
| 2024-02-10 | $0.0020870 | $0.0023280 | $0.0024500 | $0.0020220 |
| 2024-02-11 | $0.0023280 | $0.0022370 | $0.0023410 | $0.0021100 |
| 2024-02-12 | $0.0030340 | $0.0030500 | $0.0030520 | $0.0030300 |
| 2024-02-13 | $0.0021400 | $0.0021380 | $0.0021850 | $0.0021050 |
| 2024-02-14 | $0.0021380 | $0.0020180 | $0.0021480 | $0.0020180 |
| 2024-02-15 | $0.0020180 | $0.0021420 | $0.0021480 | $0.0020120 |
| 2024-02-16 | $0.0021420 | $0.0023220 | $0.0025980 | $0.0020020 |
| 2024-02-17 | $0.0023220 | $0.0022330 | $0.0023520 | $0.0022330 |
| 2024-02-18 | $0.0032450 | $0.0032470 | $0.0032520 | $0.0032420 |
| 2024-02-19 | $0.0023230 | $0.0022850 | $0.0024330 | $0.0021910 |
| 2024-02-20 | $0.0022850 | $0.0021050 | $0.0024900 | $0.0020000 |
| 2024-02-21 | $0.0021050 | $0.0021180 | $0.0022880 | $0.0020440 |
| 2024-02-22 | $0.0021180 | $0.0022550 | $0.0024980 | $0.0020890 |
| 2024-02-23 | $0.0022550 | $0.0023620 | $0.0025000 | $0.0022200 |
| 2024-02-24 | $0.0031870 | $0.0031900 | $0.0031910 | $0.0031830 |
| 2024-02-25 | $0.0024610 | $0.0023690 | $0.0028000 | $0.0022310 |
| 2024-02-26 | $0.0032480 | $0.0032500 | $0.0032510 | $0.0032420 |
| 2024-02-27 | $0.0024600 | $0.0011170 | $0.0024580 | $0.0008840 |
| 2024-02-28 | $0.0035840 | $0.0035830 | $0.0035860 | $0.0035730 |
| 2024-02-29 | $0.0005780 | $0.0005390 | $0.0007670 | $0.0004120 |
| 2024-03-01 | $0.0005390 | $0.0000150 | $0.0005400 | $0.0000150 |
| 2024-03-02 | $0.0037460 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2024-03-03 | $0.0037220 | $0.0038820 | $0.0038960 | $0.0037220 |
| 2024-03-07 | $0.0039670 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2024-03-08 | $0.0040160 | $0.0042200 | $0.0042200 | $0.0040160 |
| 2024-03-10 | $0.0041070 | $0.0041410 | $0.0041410 | $0.0041410 |
| 2024-03-11 | $0.0041410 | $0.0042700 | $0.0043350 | $0.0041410 |
| 2024-03-12 | $0.0043260 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2024-03-13 | $0.0042870 | $0.0043870 | $0.0043870 | $0.0043870 |
| 2024-03-14 | $0.0043870 | $0.0042820 | $0.0042820 | $0.0042820 |
| 2024-03-15 | $0.0042820 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2024-03-16 | $0.0041700 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2024-03-17 | $0.0039160 | $0.0041280 | $0.0041610 | $0.0039160 |
| 2024-03-18 | $0.0041020 | $0.0040570 | $0.0040570 | $0.0040570 |
| 2024-03-19 | $0.0040570 | $0.0042240 | $0.0042780 | $0.0040570 |
| 2024-03-21 | $0.0040710 | $0.0039300 | $0.0039300 | $0.0039300 |
| 2024-03-22 | $0.0039300 | $0.0041180 | $0.0041430 | $0.0039300 |
| 2024-03-23 | $0.0038290 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2024-03-24 | $0.0038400 | $0.0040320 | $0.0040320 | $0.0040320 |
| 2024-03-25 | $0.0040320 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2024-03-26 | $0.0041940 | $0.0041990 | $0.0041990 | $0.0041990 |
| 2024-03-27 | $0.0041990 | $0.0044010 | $0.0044030 | $0.0041990 |
| 2024-03-29 | $0.0042470 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2024-03-30 | $0.0041940 | $0.0043880 | $0.0043930 | $0.0041940 |
| 2024-03-31 | $0.0041780 | $0.0042790 | $0.0042790 | $0.0042790 |
| 2024-04-01 | $0.0042790 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2024-04-02 | $0.0041810 | $0.0043600 | $0.0043770 | $0.0041810 |
| 2024-04-03 | $0.0039280 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2024-04-04 | $0.0039590 | $0.0041600 | $0.0041660 | $0.0039590 |
| 2024-04-05 | $0.0041110 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2024-04-06 | $0.0040720 | $0.0042630 | $0.0042640 | $0.0040720 |
| 2024-04-07 | $0.0041350 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2024-04-08 | $0.0041610 | $0.0043480 | $0.0043600 | $0.0041610 |
| 2024-04-10 | $0.0041480 | $0.0042380 | $0.0042380 | $0.0042380 |
| 2024-04-11 | $0.0042380 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2024-04-12 | $0.0042020 | $0.0044140 | $0.0044190 | $0.0042020 |
| 2024-04-15 | $0.0039460 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2024-04-16 | $0.0038070 | $0.0038290 | $0.0038290 | $0.0038290 |
| 2024-04-17 | $0.0038290 | $0.0036770 | $0.0036770 | $0.0036770 |
| 2024-04-18 | $0.0036770 | $0.0038360 | $0.0038610 | $0.0036770 |
| 2024-04-20 | $0.0038310 | $0.0038990 | $0.0038990 | $0.0038990 |
| 2024-04-21 | $0.0038990 | $0.0040760 | $0.0040810 | $0.0038990 |
| 2024-04-24 | $0.0039850 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2024-04-25 | $0.0038560 | $0.0038690 | $0.0038690 | $0.0038690 |
| 2024-04-26 | $0.0038690 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2024-04-27 | $0.0038250 | $0.0039980 | $0.0040130 | $0.0038250 |
| 2024-04-28 | $0.0038060 | $0.0037870 | $0.0037870 | $0.0037870 |
| 2024-04-29 | $0.0037870 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2024-04-30 | $0.0038310 | $0.0040180 | $0.0040180 | $0.0038310 |
| 2024-05-02 | $0.0034970 | $0.0035450 | $0.0035450 | $0.0035450 |
| 2024-05-03 | $0.0035450 | $0.0036990 | $0.0037140 | $0.0035450 |
| 2024-05-04 | $0.0037750 | $0.0038340 | $0.0038340 | $0.0038340 |
| 2024-05-05 | $0.0038340 | $0.0040290 | $0.0040310 | $0.0038340 |
| 2024-05-06 | $0.0038420 | $0.0037900 | $0.0037900 | $0.0037900 |
| 2024-05-07 | $0.0037900 | $0.0037390 | $0.0037390 | $0.0037390 |
| 2024-05-08 | $0.0037390 | $0.0039190 | $0.0039300 | $0.0037390 |
| 2024-05-09 | $0.0036710 | $0.0037850 | $0.0037850 | $0.0037850 |
| 2024-05-10 | $0.0037850 | $0.0036470 | $0.0036470 | $0.0036470 |
| 2024-05-11 | $0.0036470 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2024-05-12 | $0.0036490 | $0.0036880 | $0.0036880 | $0.0036880 |
| 2024-05-13 | $0.0036880 | $0.0038640 | $0.0038700 | $0.0036880 |
| 2024-05-14 | $0.0037760 | $0.0036930 | $0.0036930 | $0.0036930 |
| 2024-05-15 | $0.0036930 | $0.0039750 | $0.0039750 | $0.0039750 |
| 2024-05-16 | $0.0039750 | $0.0041630 | $0.0041880 | $0.0039750 |
| 2024-05-17 | $0.0039150 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2024-05-18 | $0.0040230 | $0.0042020 | $0.0042140 | $0.0040230 |
| 2024-05-20 | $0.0039760 | $0.0042860 | $0.0042860 | $0.0042860 |
| 2024-05-21 | $0.0042860 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2024-05-22 | $0.0042080 | $0.0041470 | $0.0041470 | $0.0041470 |
| 2024-05-23 | $0.0041470 | $0.0043530 | $0.0043570 | $0.0041470 |
| 2024-05-24 | $0.0040770 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2024-05-25 | $0.0041130 | $0.0043090 | $0.0043120 | $0.0041130 |
| 2024-05-27 | $0.0041090 | $0.0041630 | $0.0041630 | $0.0041630 |
| 2024-05-28 | $0.0041630 | $0.0041000 | $0.0041000 | $0.0041000 |
| 2024-05-29 | $0.0041000 | $0.0042910 | $0.0042940 | $0.0041000 |
| 2024-05-30 | $0.0040550 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2024-05-31 | $0.0041010 | $0.0042900 | $0.0042970 | $0.0041010 |
| 2024-06-01 | $0.0040490 | $0.0040630 | $0.0040630 | $0.0040630 |
| 2024-06-02 | $0.0040630 | $0.0040640 | $0.0040640 | $0.0040640 |
| 2024-06-03 | $0.0040640 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2024-06-04 | $0.0041280 | $0.0043230 | $0.0043280 | $0.0041280 |
| 2024-06-05 | $0.0042330 | $0.0042670 | $0.0042670 | $0.0042670 |
| 2024-06-06 | $0.0042670 | $0.0042460 | $0.0042460 | $0.0042460 |
| 2024-06-07 | $0.0042460 | $0.0044470 | $0.0044490 | $0.0042460 |
| 2024-06-08 | $0.0041600 | $0.0041580 | $0.0041580 | $0.0041580 |
| 2024-06-09 | $0.0041580 | $0.0043510 | $0.0043530 | $0.0041580 |
| 2024-06-13 | $0.0040950 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2024-06-14 | $0.0040050 | $0.0039600 | $0.0039600 | $0.0039600 |
| 2024-06-15 | $0.0039600 | $0.0039710 | $0.0039710 | $0.0039710 |
| 2024-06-16 | $0.0039710 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2024-06-17 | $0.0039980 | $0.0041890 | $0.0041890 | $0.0039980 |
| 2024-06-19 | $0.0039090 | $0.0038970 | $0.0038970 | $0.0038970 |
| 2024-06-20 | $0.0038970 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2024-06-21 | $0.0038910 | $0.0040690 | $0.0040760 | $0.0038910 |
| 2024-06-23 | $0.0038550 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2024-06-24 | $0.0037910 | $0.0036160 | $0.0036160 | $0.0036160 |
| 2024-06-25 | $0.0036160 | $0.0037890 | $0.0037970 | $0.0036160 |
| 2024-06-26 | $0.0037080 | $0.0036490 | $0.0036490 | $0.0036490 |
| 2024-06-27 | $0.0036490 | $0.0036980 | $0.0036980 | $0.0036980 |
| 2024-06-28 | $0.0036980 | $0.0036190 | $0.0036190 | $0.0036190 |
| 2024-06-29 | $0.0036190 | $0.0036540 | $0.0036540 | $0.0036540 |
| 2024-06-30 | $0.0036540 | $0.0038270 | $0.0038270 | $0.0036540 |
| 2024-07-01 | $0.0037610 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2024-07-02 | $0.0037700 | $0.0039500 | $0.0039510 | $0.0037700 |
| 2024-07-05 | $0.0034220 | $0.0033990 | $0.0033990 | $0.0033990 |
| 2024-07-06 | $0.0033990 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2024-07-07 | $0.0034950 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2024-07-08 | $0.0033520 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2024-07-09 | $0.0034030 | $0.0035450 | $0.0035640 | $0.0034030 |
| 2024-07-10 | $0.0034830 | $0.0034640 | $0.0034640 | $0.0034640 |
| 2024-07-11 | $0.0034640 | $0.0034410 | $0.0034410 | $0.0034410 |
| 2024-07-12 | $0.0034410 | $0.0036110 | $0.0036110 | $0.0034410 |
| 2024-07-17 | $0.0039050 | $0.0038460 | $0.0038460 | $0.0038460 |
| 2024-07-18 | $0.0038460 | $0.0038390 | $0.0038390 | $0.0038390 |
| 2024-07-19 | $0.0038390 | $0.0040030 | $0.0040030 | $0.0040030 |
| 2024-07-20 | $0.0040030 | $0.0040300 | $0.0040300 | $0.0040300 |
| 2024-07-21 | $0.0040300 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2024-07-22 | $0.0040910 | $0.0040540 | $0.0040540 | $0.0040540 |
| 2024-07-23 | $0.0040540 | $0.0042490 | $0.0042560 | $0.0040540 |
| 2024-07-24 | $0.0039560 | $0.0039230 | $0.0039230 | $0.0039230 |
| 2024-07-25 | $0.0039230 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2024-07-26 | $0.0039480 | $0.0040760 | $0.0040760 | $0.0040760 |
| 2024-07-27 | $0.0040760 | $0.0040740 | $0.0040740 | $0.0040740 |
| 2024-07-28 | $0.0040740 | $0.0040950 | $0.0040950 | $0.0040950 |
| 2024-07-29 | $0.0040950 | $0.0043200 | $0.0043330 | $0.0040950 |
| 2024-07-31 | $0.0039710 | $0.0038770 | $0.0038770 | $0.0038770 |
| 2024-08-01 | $0.0038770 | $0.0040600 | $0.0040690 | $0.0038770 |
| 2024-08-02 | $0.0039180 | $0.0036850 | $0.0036850 | $0.0036850 |
| 2024-08-03 | $0.0036850 | $0.0038580 | $0.0038710 | $0.0036850 |
| 2024-08-04 | $0.0036410 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2024-08-05 | $0.0034880 | $0.0036020 | $0.0036600 | $0.0034880 |
| 2024-08-06 | $0.0032420 | $0.0033630 | $0.0033630 | $0.0033630 |
| 2024-08-07 | $0.0033630 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2024-08-08 | $0.0033080 | $0.0037030 | $0.0037030 | $0.0037030 |
| 2024-08-09 | $0.0037030 | $0.0036520 | $0.0036520 | $0.0036520 |
| 2024-08-10 | $0.0036520 | $0.0036560 | $0.0036560 | $0.0036560 |
| 2024-08-11 | $0.0036560 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2024-08-12 | $0.0035230 | $0.0036890 | $0.0037100 | $0.0035230 |
| 2024-08-13 | $0.0035620 | $0.0036370 | $0.0036370 | $0.0036370 |
| 2024-08-14 | $0.0036370 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2024-08-15 | $0.0035220 | $0.0034530 | $0.0034530 | $0.0034530 |
| 2024-08-16 | $0.0034530 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2024-08-17 | $0.0035340 | $0.0037000 | $0.0037050 | $0.0035340 |
| 2024-08-18 | $0.0035700 | $0.0035060 | $0.0035060 | $0.0035060 |
| 2024-08-19 | $0.0035060 | $0.0035680 | $0.0035680 | $0.0035680 |
| 2024-08-20 | $0.0035680 | $0.0037850 | $0.0037860 | $0.0035680 |
| 2024-08-21 | $0.0035420 | $0.0036700 | $0.0036700 | $0.0036700 |
| 2024-08-22 | $0.0036700 | $0.0038320 | $0.0038460 | $0.0036700 |
| 2024-08-23 | $0.0036230 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2024-08-24 | $0.0038450 | $0.0040140 | $0.0040340 | $0.0038450 |
| 2024-08-25 | $0.0038510 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2024-08-26 | $0.0038560 | $0.0040420 | $0.0040510 | $0.0038560 |
| 2024-08-27 | $0.0037710 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2024-08-28 | $0.0035670 | $0.0035430 | $0.0035430 | $0.0035430 |
| 2024-08-29 | $0.0035430 | $0.0037090 | $0.0037210 | $0.0035430 |
| 2025-01-24 | $0.006236 | $0.006291 | $0.006291 | $0.006291 |
| 2025-01-25 | $0.006291 | $0.006284 | $0.006284 | $0.006284 |
| 2025-01-26 | $0.006284 | $0.006155 | $0.006155 | $0.006155 |
| 2025-01-27 | $0.006155 | $0.006451 | $0.006483 | $0.006155 |
| 2025-01-28 | $0.006124 | $0.006077 | $0.006077 | $0.006077 |
| 2025-01-29 | $0.006077 | $0.006225 | $0.006225 | $0.006225 |
| 2025-01-30 | $0.006225 | $0.006500 | $0.006519 | $0.006225 |
| 2025-02-01 | $0.006145 | $0.006037 | $0.006037 | $0.006037 |
| 2025-02-02 | $0.006037 | $0.006353 | $0.006354 | $0.006037 |
| 2025-02-04 | $0.006087 | $0.005868 | $0.005868 | $0.005868 |
| 2025-02-05 | $0.005868 | $0.005798 | $0.005798 | $0.005798 |
| 2025-02-06 | $0.005798 | $0.005794 | $0.005794 | $0.005794 |
| 2025-02-07 | $0.005794 | $0.005792 | $0.005792 | $0.005792 |
| 2025-02-08 | $0.005792 | $0.006072 | $0.006084 | $0.005792 |
| 2025-02-09 | $0.005789 | $0.005789 | $0.005789 | $0.005789 |
| 2025-02-10 | $0.005789 | $0.005848 | $0.005848 | $0.005848 |
| 2025-02-11 | $0.005848 | $0.006143 | $0.006147 | $0.005848 |
| 2025-02-12 | $0.005747 | $0.005872 | $0.005872 | $0.005872 |
| 2025-02-13 | $0.005872 | $0.006141 | $0.006147 | $0.005872 |
| 2025-02-15 | $0.005851 | $0.005856 | $0.005856 | $0.005856 |
| 2025-02-16 | $0.005856 | $0.006135 | $0.006137 | $0.005856 |
| 2025-02-17 | $0.005768 | $0.005747 | $0.005747 | $0.005747 |
| 2025-02-18 | $0.005747 | $0.005738 | $0.005738 | $0.005738 |
| 2025-02-19 | $0.005738 | $0.005992 | $0.006016 | $0.005738 |
| 2025-02-20 | $0.005798 | $0.005901 | $0.005901 | $0.005901 |
| 2025-02-21 | $0.005901 | $0.006178 | $0.006188 | $0.005901 |
| 2025-02-22 | $0.005769 | $0.005795 | $0.005795 | $0.005795 |
| 2025-02-23 | $0.005795 | $0.005776 | $0.005776 | $0.005776 |
| 2025-02-24 | $0.005776 | $0.005492 | $0.005492 | $0.005492 |
| 2025-02-25 | $0.005492 | $0.005317 | $0.005317 | $0.005317 |
| 2025-02-26 | $0.005317 | $0.005551 | $0.005565 | $0.005317 |
| 2025-02-27 | $0.005048 | $0.005079 | $0.005079 | $0.005079 |
| 2025-02-28 | $0.005079 | $0.005059 | $0.005059 | $0.005059 |
| 2025-03-01 | $0.005059 | $0.005289 | $0.005312 | $0.005059 |
| 2025-03-02 | $0.005163 | $0.005657 | $0.005657 | $0.005657 |
| 2025-03-03 | $0.005657 | $0.005170 | $0.005170 | $0.005170 |
| 2025-03-04 | $0.005170 | $0.005235 | $0.005235 | $0.005235 |
| 2025-03-05 | $0.005235 | $0.005437 | $0.005437 | $0.005437 |
| 2025-03-06 | $0.005437 | $0.005396 | $0.005396 | $0.005396 |
| 2025-03-07 | $0.005396 | $0.005206 | $0.005206 | $0.005206 |
| 2025-03-08 | $0.005206 | $0.005173 | $0.005173 | $0.005173 |
| 2025-03-09 | $0.005173 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2025-03-10 | $0.0048430 | $0.005046 | $0.005113 | $0.0048430 |
| 2025-03-12 | $0.0049750 | $0.005020 | $0.005020 | $0.005020 |
| 2025-03-13 | $0.005020 | $0.0048650 | $0.0048650 | $0.0048650 |
| 2025-03-14 | $0.0048650 | $0.005040 | $0.005040 | $0.005040 |
| 2025-03-15 | $0.005040 | $0.005287 | $0.005289 | $0.005040 |
| 2025-03-16 | $0.005061 | $0.0049540 | $0.0049540 | $0.0049540 |
| 2025-03-17 | $0.0049540 | $0.005042 | $0.005042 | $0.005042 |
| 2025-03-18 | $0.005042 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2025-03-19 | $0.0049630 | $0.005209 | $0.005212 | $0.0049630 |
| 2025-03-20 | $0.005213 | $0.005051 | $0.005051 | $0.005051 |
| 2025-03-21 | $0.005051 | $0.005292 | $0.005302 | $0.005051 |
| 2025-03-22 | $0.005044 | $0.005030 | $0.005030 | $0.005030 |
| 2025-03-23 | $0.005030 | $0.005166 | $0.005166 | $0.005166 |
| 2025-03-24 | $0.005166 | $0.005251 | $0.005251 | $0.005251 |
| 2025-03-25 | $0.005251 | $0.005496 | $0.005505 | $0.005251 |
| 2025-03-26 | $0.005246 | $0.005215 | $0.005215 | $0.005215 |
| 2025-03-27 | $0.005215 | $0.005233 | $0.005233 | $0.005233 |
| 2025-03-28 | $0.005233 | $0.005463 | $0.005478 | $0.005233 |
| 2025-03-29 | $0.005063 | $0.0049580 | $0.0049580 | $0.0049580 |
| 2025-03-30 | $0.0049580 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2025-03-31 | $0.0049430 | $0.0049520 | $0.0049520 | $0.0049520 |
| 2025-04-01 | $0.0049520 | $0.005110 | $0.005110 | $0.005110 |
| 2025-04-02 | $0.005110 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2025-04-03 | $0.0049490 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2025-04-04 | $0.0049900 | $0.005032 | $0.005032 | $0.005032 |
| 2025-04-05 | $0.005032 | $0.005010 | $0.005010 | $0.005010 |
| 2025-04-06 | $0.005010 | $0.0047020 | $0.0047020 | $0.0047020 |
| 2025-04-07 | $0.0047020 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2025-04-08 | $0.0047490 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2025-04-09 | $0.0045750 | $0.0049550 | $0.0049550 | $0.0049550 |
| 2025-04-10 | $0.0049550 | $0.0047730 | $0.0047730 | $0.0047730 |
| 2025-04-11 | $0.0047730 | $0.0049920 | $0.005005 | $0.0047730 |
| 2025-04-12 | $0.005003 | $0.005116 | $0.005116 | $0.005116 |
| 2025-04-13 | $0.005116 | $0.005024 | $0.005024 | $0.005024 |
| 2025-04-14 | $0.005024 | $0.005075 | $0.005075 | $0.005075 |
| 2025-04-15 | $0.005075 | $0.005018 | $0.005018 | $0.005018 |
| 2025-04-16 | $0.005018 | $0.005042 | $0.005042 | $0.005042 |
| 2025-04-17 | $0.005042 | $0.005097 | $0.005097 | $0.005097 |
| 2025-04-18 | $0.005097 | $0.005068 | $0.005068 | $0.005068 |
| 2025-04-19 | $0.005068 | $0.005104 | $0.005104 | $0.005104 |
| 2025-04-20 | $0.005104 | $0.005110 | $0.005110 | $0.005110 |
| 2025-04-21 | $0.005110 | $0.005251 | $0.005251 | $0.005251 |
| 2025-04-22 | $0.005251 | $0.005609 | $0.005609 | $0.005609 |
| 2025-04-23 | $0.005609 | $0.005624 | $0.005624 | $0.005624 |
| 2025-04-24 | $0.005624 | $0.005867 | $0.005892 | $0.005624 |
| 2025-04-25 | $0.005641 | $0.005683 | $0.005683 | $0.005683 |
| 2025-04-26 | $0.005683 | $0.005957 | $0.005958 | $0.005683 |
| 2025-04-28 | $0.005627 | $0.005702 | $0.005702 | $0.005702 |
| 2025-04-29 | $0.005702 | $0.005656 | $0.005656 | $0.005656 |
| 2025-04-30 | $0.005656 | $0.005651 | $0.005651 | $0.005651 |
| 2025-05-01 | $0.005651 | $0.005791 | $0.005791 | $0.005791 |
| 2025-05-02 | $0.005791 | $0.005816 | $0.005816 | $0.005816 |
| 2025-05-03 | $0.005816 | $0.006080 | $0.006089 | $0.005816 |
| 2025-05-05 | $0.005664 | $0.005686 | $0.005686 | $0.005686 |
| 2025-05-06 | $0.005686 | $0.005810 | $0.005810 | $0.005810 |
| 2025-05-07 | $0.005810 | $0.006107 | $0.006123 | $0.005810 |
| 2025-05-08 | $0.005823 | $0.006196 | $0.006196 | $0.006196 |
| 2025-05-09 | $0.006196 | $0.006179 | $0.006179 | $0.006179 |
| 2025-05-10 | $0.006179 | $0.006289 | $0.006289 | $0.006289 |
| 2025-05-11 | $0.006289 | $0.006247 | $0.006247 | $0.006247 |
| 2025-05-12 | $0.006247 | $0.006555 | $0.006561 | $0.006247 |
| 2025-05-13 | $0.006168 | $0.006248 | $0.006248 | $0.006248 |
| 2025-05-14 | $0.006248 | $0.006213 | $0.006213 | $0.006213 |
| 2025-05-15 | $0.006213 | $0.006227 | $0.006227 | $0.006227 |
| 2025-05-16 | $0.006227 | $0.006210 | $0.006210 | $0.006210 |
| 2025-05-17 | $0.006210 | $0.006190 | $0.006190 | $0.006190 |
| 2025-05-18 | $0.006190 | $0.006389 | $0.006389 | $0.006389 |
| 2025-05-19 | $0.006389 | $0.006337 | $0.006337 | $0.006337 |
| 2025-05-20 | $0.006337 | $0.006413 | $0.006413 | $0.006413 |
| 2025-05-21 | $0.006413 | $0.006582 | $0.006582 | $0.006582 |
| 2025-05-22 | $0.006582 | $0.006902 | $0.006920 | $0.006582 |
| 2025-05-25 | $0.006467 | $0.006542 | $0.006542 | $0.006542 |
| 2025-05-26 | $0.006542 | $0.006568 | $0.006568 | $0.006568 |
| 2025-05-27 | $0.006568 | $0.006539 | $0.006539 | $0.006539 |
| 2025-05-28 | $0.006539 | $0.006469 | $0.006469 | $0.006469 |
| 2025-05-29 | $0.006469 | $0.006335 | $0.006335 | $0.006335 |
| 2025-05-30 | $0.006335 | $0.006242 | $0.006242 | $0.006242 |
| 2025-05-31 | $0.006242 | $0.006279 | $0.006279 | $0.006279 |
| 2025-06-01 | $0.006279 | $0.006342 | $0.006342 | $0.006342 |
| 2025-06-02 | $0.006342 | $0.006634 | $0.006644 | $0.006342 |
| 2025-06-03 | $0.006355 | $0.006327 | $0.006327 | $0.006327 |
| 2025-06-04 | $0.006327 | $0.006623 | $0.006632 | $0.006327 |
| 2025-06-05 | $0.006285 | $0.006095 | $0.006095 | $0.006095 |
| 2025-06-06 | $0.006095 | $0.006373 | $0.006381 | $0.006095 |
| 2025-06-07 | $0.006264 | $0.006338 | $0.006338 | $0.006338 |
| 2025-06-08 | $0.006338 | $0.006629 | $0.006633 | $0.006338 |
| 2025-06-10 | $0.006618 | $0.006618 | $0.006618 | $0.006618 |
| 2025-06-11 | $0.006618 | $0.006521 | $0.006521 | $0.006521 |
| 2025-06-12 | $0.006521 | $0.006344 | $0.006344 | $0.006344 |
| 2025-06-13 | $0.006344 | $0.006367 | $0.006367 | $0.006367 |
| 2025-06-14 | $0.006367 | $0.006657 | $0.006665 | $0.006367 |
| 2025-06-16 | $0.006338 | $0.006411 | $0.006411 | $0.006411 |
| 2025-06-17 | $0.006411 | $0.006276 | $0.006276 | $0.006276 |
| 2025-06-18 | $0.006276 | $0.006568 | $0.006578 | $0.006276 |
| 2025-06-19 | $0.006296 | $0.006282 | $0.006282 | $0.006282 |
| 2025-06-20 | $0.006282 | $0.006573 | $0.006584 | $0.006282 |
| 2025-06-21 | $0.006199 | $0.006130 | $0.006130 | $0.006130 |
| 2025-06-22 | $0.006130 | $0.006061 | $0.006061 | $0.006061 |
| 2025-06-23 | $0.006061 | $0.006325 | $0.006325 | $0.006325 |
| 2025-06-24 | $0.006325 | $0.006368 | $0.006368 | $0.006368 |
| 2025-06-25 | $0.006368 | $0.006444 | $0.006444 | $0.006444 |
| 2025-06-26 | $0.006444 | $0.006421 | $0.006421 | $0.006421 |
| 2025-06-27 | $0.006421 | $0.006426 | $0.006426 | $0.006426 |
| 2025-06-28 | $0.006426 | $0.006441 | $0.006441 | $0.006441 |
| 2025-06-29 | $0.006441 | $0.006504 | $0.006504 | $0.006504 |
| 2025-06-30 | $0.006504 | $0.006430 | $0.006430 | $0.006430 |
| 2025-07-01 | $0.006430 | $0.006343 | $0.006343 | $0.006343 |
| 2025-07-02 | $0.006343 | $0.006533 | $0.006533 | $0.006533 |
| 2025-07-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2025-07-04 | $0.006578 | $0.006482 | $0.006482 | $0.006482 |
| 2025-07-05 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2025-07-06 | $0.006495 | $0.006554 | $0.006554 | $0.006554 |
| 2025-07-07 | $0.006554 | $0.006497 | $0.006497 | $0.006497 |
| 2025-07-08 | $0.006497 | $0.006537 | $0.006537 | $0.006537 |
| 2025-07-09 | $0.006537 | $0.006678 | $0.006678 | $0.006678 |
| 2025-07-10 | $0.006678 | $0.006961 | $0.006961 | $0.006961 |
| 2025-07-11 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2025-07-12 | $0.007054 | $0.007048 | $0.007048 | $0.007048 |
| 2025-07-13 | $0.007048 | $0.007148 | $0.007148 | $0.007148 |
| 2025-07-14 | $0.007148 | $0.007192 | $0.007192 | $0.007192 |
| 2025-07-15 | $0.007192 | $0.007067 | $0.007067 | $0.007067 |
| 2025-07-16 | $0.007067 | $0.007122 | $0.007122 | $0.007122 |
| 2025-07-17 | $0.007122 | $0.007157 | $0.007157 | $0.007157 |
| 2025-07-18 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2025-07-20 | $0.007075 | $0.007040 | $0.007040 | $0.007040 |
| 2025-07-21 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2025-07-22 | $0.007047 | $0.007201 | $0.007201 | $0.007201 |
| 2025-07-23 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2025-07-24 | $0.007129 | $0.007104 | $0.007104 | $0.007104 |
| 2025-07-25 | $0.007104 | $0.007059 | $0.007059 | $0.007059 |
| 2025-07-26 | $0.007059 | $0.007078 | $0.007078 | $0.007078 |
| 2025-07-27 | $0.007078 | $0.007168 | $0.007168 | $0.007168 |
| 2025-07-28 | $0.007168 | $0.007084 | $0.007084 | $0.007084 |
| 2025-07-29 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2025-07-30 | $0.007077 | $0.007071 | $0.007071 | $0.007071 |
| 2025-07-31 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2025-08-01 | $0.006946 | $0.006796 | $0.006796 | $0.006796 |
| 2025-08-02 | $0.006796 | $0.006753 | $0.006753 | $0.006753 |
| 2025-08-03 | $0.006753 | $0.006854 | $0.006854 | $0.006854 |
| 2025-08-04 | $0.006854 | $0.006904 | $0.006904 | $0.006904 |
| 2025-08-05 | $0.006904 | $0.006848 | $0.006848 | $0.006848 |
| 2025-08-06 | $0.006848 | $0.006902 | $0.006902 | $0.006902 |
| 2025-08-07 | $0.006902 | $0.007051 | $0.007051 | $0.007051 |
| 2025-08-08 | $0.007051 | $0.007002 | $0.007002 | $0.007002 |
| 2025-08-09 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2025-08-10 | $0.006990 | $0.007159 | $0.007159 | $0.007159 |
| 2025-08-11 | $0.007159 | $0.007123 | $0.007123 | $0.007123 |
| 2025-08-12 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2025-08-15 | $0.007103 | $0.007046 | $0.007046 | $0.007046 |
| 2025-08-16 | $0.007046 | $0.007048 | $0.007048 | $0.007048 |
| 2025-08-17 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2025-08-18 | $0.007049 | $0.006978 | $0.006978 | $0.006978 |
| 2025-08-19 | $0.006978 | $0.006772 | $0.006772 | $0.006772 |
| 2025-08-20 | $0.006772 | $0.006857 | $0.006857 | $0.006857 |
| 2025-08-21 | $0.006857 | $0.006750 | $0.006750 | $0.006750 |
| 2025-08-22 | $0.006750 | $0.007015 | $0.007015 | $0.007015 |
| 2025-08-23 | $0.007015 | $0.006924 | $0.006924 | $0.006924 |
| 2025-08-24 | $0.006924 | $0.006809 | $0.006809 | $0.006809 |
| 2025-08-25 | $0.006809 | $0.006609 | $0.006609 | $0.006609 |
| 2025-08-26 | $0.006609 | $0.006708 | $0.006708 | $0.006708 |
| 2025-08-27 | $0.006708 | $0.006677 | $0.006677 | $0.006677 |
| 2025-08-28 | $0.006677 | $0.006755 | $0.006755 | $0.006755 |
| 2025-08-29 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2025-09-04 | $0.006705 | $0.006644 | $0.006644 | $0.006644 |
| 2025-09-05 | $0.006644 | $0.006641 | $0.006641 | $0.006641 |
| 2025-09-06 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2025-09-07 | $0.006614 | $0.006669 | $0.006669 | $0.006669 |
| 2025-09-08 | $0.006669 | $0.006725 | $0.006725 | $0.006725 |
| 2025-09-09 | $0.006725 | $0.006693 | $0.006693 | $0.006693 |
| 2025-09-10 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2025-09-11 | $0.006839 | $0.006932 | $0.006932 | $0.006932 |
| 2025-09-12 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2025-09-14 | $0.006958 | $0.006921 | $0.006921 | $0.006921 |
| 2025-09-15 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2025-09-16 | $0.006924 | $0.007010 | $0.007010 | $0.007010 |
| 2025-09-17 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2025-09-20 | $0.006942 | $0.006945 | $0.006945 | $0.006945 |
| 2025-09-21 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2025-09-23 | $0.006765 | $0.006723 | $0.006723 | $0.006723 |
| 2025-09-24 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
설명
설명
Powered by ERC-1484, the PhoenixDAO protocol creates digital identities and allows for dApps, apps, and APIs to be developed on top with an interoperable identity layer.
