NEBL
Neblio 순위 402
웹사이트
Twitter
15,964,470 NEBL
구매 / 판매
Get Wallet
Neblio
Neblio 가격 $ 0.5966
$ 0.5966
Neblio 24h Vol
$472,625
$472,625
Neblio 시가 총액 $9,524,161
$9,524,161
24시간 볼륨
51 BTC 1 H
0.43 %
24 H
-3.14 %
7 d
3.18 %
오늘 Neblio 미국 달러의 가격은 현재입니다.
0.5966
USD, 변환 된 경우 Bitcoin ~이다.
0.00006449
BTC. 총 15,964,470 NEBL 현재 시장에서 유통되고있다.. Neblio 가격에 변화가 생겼다. -3.14 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.005 M US dollars Neblio ~에 거래되었습니다 암호 교환. 도망 Neblio's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Neblio
심볼
NEBL
알고리즘
BTC 가격
0.00006449 BTC
BTC 시장
1,030 BTC
BTC 24h Vol
51 BTC
암호화폐 총 채굴량
15,964,470 NEBL
1h
0.43 %
24h
-3.14 %
7d
3.18 %
Twitter
웹사이트
Share Neblio Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-07-07 | $0.2052000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2023-07-08 | $0.2082000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2023-07-09 | $0.2078000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2023-07-10 | $0.2070000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2023-07-11 | $0.2087000 | $0.2101000 | $0.2101000 | $0.2101000 |
| 2023-07-12 | $0.2101000 | $0.2084000 | $0.2084000 | $0.2084000 |
| 2023-07-13 | $0.2084000 | $0.2159000 | $0.2159000 | $0.2159000 |
| 2023-07-14 | $0.2159000 | $0.2081000 | $0.2081000 | $0.2081000 |
| 2023-07-15 | $0.2081000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2023-07-16 | $0.2078000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2023-07-17 | $0.2075000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2023-07-18 | $0.2068000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2023-07-19 | $0.2049000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2023-07-20 | $0.2052000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2023-07-21 | $0.2045000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2023-07-22 | $0.2052000 | $0.2044000 | $0.2044000 | $0.2044000 |
| 2023-07-23 | $0.2044000 | $0.2064000 | $0.2064000 | $0.2064000 |
| 2023-07-24 | $0.2064000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2023-07-25 | $0.2002000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2023-07-26 | $0.2005000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2023-07-27 | $0.2014000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2023-07-28 | $0.2004000 | $0.2011000 | $0.2011000 | $0.2011000 |
| 2023-07-29 | $0.2011000 | $0.2014000 | $0.2014000 | $0.2014000 |
| 2023-07-30 | $0.2014000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2023-07-31 | $0.2009000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2023-08-01 | $0.2005000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2023-08-02 | $0.1965000 | $0.1933000 | $0.1933000 | $0.1929000 |
| 2023-08-03 | $0.2001000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2023-08-04 | $0.2002000 | $0.1995000 | $0.1995000 | $0.1995000 |
| 2023-08-05 | $0.1995000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2023-08-06 | $0.1993000 | $0.1993000 | $0.1993000 | $0.1993000 |
| 2023-08-07 | $0.1993000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2023-08-08 | $0.2002000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2023-08-09 | $0.2042000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2023-08-10 | $0.2028000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2023-08-11 | $0.2019000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2023-08-12 | $0.2017000 | $0.2018000 | $0.2018000 | $0.2018000 |
| 2023-08-13 | $0.2018000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2023-08-14 | $0.2009000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2023-08-15 | $0.2017000 | $0.2001000 | $0.2001000 | $0.2001000 |
| 2023-08-16 | $0.2001000 | $0.1969000 | $0.1969000 | $0.1969000 |
| 2023-08-17 | $0.1969000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2023-08-18 | $0.1827000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2023-08-19 | $0.1787000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2023-08-20 | $0.1790000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2023-08-21 | $0.1797000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2023-08-22 | $0.1792000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2023-08-23 | $0.1786000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2023-08-24 | $0.1813000 | $0.1795000 | $0.1795000 | $0.1795000 |
| 2023-08-25 | $0.1795000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2023-08-26 | $0.1787000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2023-08-27 | $0.1784000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2023-08-28 | $0.1790000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2023-08-29 | $0.1791000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2023-08-30 | $0.1902000 | $0.1873000 | $0.1873000 | $0.1873000 |
| 2023-08-31 | $0.1873000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2023-09-01 | $0.1779000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2023-09-02 | $0.1770000 | $0.1775000 | $0.1775000 | $0.1775000 |
| 2023-09-03 | $0.1775000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2023-09-04 | $0.1782000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2023-09-05 | $0.1771000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2023-09-06 | $0.1769000 | $0.1767000 | $0.1767000 | $0.1767000 |
| 2023-09-07 | $0.1767000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2023-09-08 | $0.1802000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2023-09-09 | $0.1777000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2023-09-10 | $0.1777000 | $0.1772000 | $0.1772000 | $0.1772000 |
| 2023-09-11 | $0.1772000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2023-09-12 | $0.1631000 | $0.1630000 | $0.1632000 | $0.1630000 |
| 2023-09-13 | $0.1773000 | $0.1799000 | $0.1799000 | $0.1799000 |
| 2023-09-14 | $0.1690000 | $0.1705000 | $0.1710000 | $0.1705000 |
| 2023-09-15 | $0.1705000 | $0.1705000 | $0.1705000 | $0.1704000 |
| 2023-09-17 | $0.1823000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2023-09-18 | $0.1820000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2023-09-19 | $0.3550000 | $0.0541 | $0.3550000 | $0.0514 |
| 2023-09-20 | $0.0541 | $0.0533 | $0.0551 | $0.0527 |
| 2023-09-21 | $0.0533 | $0.0533 | $0.0542 | $0.0522 |
| 2023-09-22 | $0.1660000 | $0.0784 | $0.1670000 | $0.0784 |
| 2023-09-23 | $0.0528 | $0.0540 | $0.0551 | $0.0512 |
| 2023-09-24 | $0.0540 | $0.0536 | $0.0574 | $0.0522 |
| 2023-09-25 | $0.0536 | $0.0532 | $0.0545 | $0.0525 |
| 2023-09-26 | $0.0781 | $0.0781 | $0.0782 | $0.0781 |
| 2023-09-28 | $0.0494700 | $0.0472200 | $0.0496800 | $0.0445300 |
| 2023-09-29 | $0.0813 | $0.0813 | $0.0814 | $0.0813 |
| 2023-11-25 | $0.0197400 | $0.0193800 | $0.0243400 | $0.0179500 |
| 2023-11-26 | $0.1025000 | $0.1025000 | $0.1026000 | $0.1025000 |
| 2023-11-27 | $0.0198600 | $0.0199900 | $0.0202800 | $0.0192600 |
| 2023-11-28 | $0.0199900 | $0.0200500 | $0.0205900 | $0.0191700 |
| 2023-11-29 | $0.0200500 | $0.0192500 | $0.0203100 | $0.0172100 |
| 2023-11-30 | $0.0998400 | $0.0998200 | $0.0998800 | $0.0997400 |
| 2023-12-01 | $0.0194800 | $0.0209300 | $0.0219800 | $0.0192400 |
| 2023-12-02 | $0.0209300 | $0.0207000 | $0.0214700 | $0.0190100 |
| 2023-12-03 | $0.0207000 | $0.0217500 | $0.0221200 | $0.0191300 |
| 2023-12-04 | $0.0217500 | $0.0236700 | $0.0357900 | $0.0197200 |
| 2023-12-05 | $0.0236700 | $0.0234100 | $0.0258900 | $0.0200000 |
| 2023-12-06 | $0.0234100 | $0.0224500 | $0.0237400 | $0.0205400 |
| 2023-12-07 | $0.0224500 | $0.0235400 | $0.0255600 | $0.0205900 |
| 2023-12-08 | $0.1160000 | $0.1160000 | $0.1161000 | $0.1159000 |
| 2023-12-10 | $0.0232500 | $0.0226700 | $0.0238000 | $0.0216400 |
| 2023-12-11 | $0.0226700 | $0.0257700 | $0.0271100 | $0.0211200 |
| 2023-12-12 | $0.1094000 | $0.1093000 | $0.1096000 | $0.1093000 |
| 2023-12-13 | $0.0245400 | $0.0241800 | $0.0247700 | $0.0226500 |
| 2023-12-14 | $0.0241800 | $0.0227200 | $0.0243000 | $0.0210500 |
| 2023-12-15 | $0.1139000 | $0.1140000 | $0.1140000 | $0.1137000 |
| 2023-12-17 | $0.0218900 | $0.0213700 | $0.0226000 | $0.0189800 |
| 2023-12-18 | $0.0213700 | $0.0329200 | $0.0343600 | $0.0209800 |
| 2023-12-19 | $0.0329200 | $0.0222200 | $0.0339200 | $0.0214200 |
| 2023-12-20 | $0.0222200 | $0.0328300 | $0.0350900 | $0.0210100 |
| 2023-12-21 | $0.1083000 | $0.1081000 | $0.1083000 | $0.1081000 |
| 2023-12-22 | $0.0207600 | $0.0217100 | $0.0269400 | $0.0170700 |
| 2023-12-23 | $0.1145000 | $0.1144000 | $0.1146000 | $0.1144000 |
| 2023-12-25 | $0.0218600 | $0.0223700 | $0.0250200 | $0.0176600 |
| 2023-12-26 | $0.0223700 | $0.0218800 | $0.0235200 | $0.0218800 |
| 2023-12-27 | $0.0179100 | $0.0215800 | $0.0329700 | $0.0175500 |
| 2023-12-28 | $0.0215800 | $0.0217500 | $0.0217500 | $0.0215200 |
| 2023-12-29 | $0.0192900 | $0.0206200 | $0.0229800 | $0.0179400 |
| 2023-12-30 | $0.0206200 | $0.0204500 | $0.0206700 | $0.0189600 |
| 2023-12-31 | $0.0204500 | $0.0204400 | $0.0205000 | $0.0203700 |
| 2024-01-01 | $0.0209300 | $0.0186200 | $0.0217500 | $0.0186000 |
| 2024-01-02 | $0.0186200 | $0.0192700 | $0.0201900 | $0.0145900 |
| 2024-01-03 | $0.0192700 | $0.0185300 | $0.0197300 | $0.0130100 |
| 2024-01-04 | $0.0185300 | $0.0179100 | $0.0190900 | $0.0161300 |
| 2024-01-05 | $0.0179100 | $0.0174000 | $0.0188800 | $0.0132200 |
| 2024-01-06 | $0.0174000 | $0.0188600 | $0.0197900 | $0.0166300 |
| 2024-01-07 | $0.0188600 | $0.0176600 | $0.0199900 | $0.0170600 |
| 2024-01-08 | $0.0176600 | $0.0177100 | $0.0177200 | $0.0175300 |
| 2024-01-09 | $0.0173400 | $0.0183400 | $0.0190700 | $0.0158900 |
| 2024-01-10 | $0.0183400 | $0.0170600 | $0.0195100 | $0.0165200 |
| 2024-01-11 | $0.0170600 | $0.0169500 | $0.0170600 | $0.0169400 |
| 2024-01-17 | $0.0158600 | $0.0170100 | $0.0174500 | $0.0155400 |
| 2024-01-18 | $0.0170100 | $0.0144600 | $0.0172600 | $0.0132500 |
| 2024-01-19 | $0.0144600 | $0.0144600 | $0.0145400 | $0.0144200 |
| 2024-01-20 | $0.0148400 | $0.0152800 | $0.0163700 | $0.0111600 |
| 2024-01-21 | $0.0152800 | $0.0152800 | $0.0154000 | $0.0152000 |
| 2024-01-22 | $0.0148100 | $0.0147400 | $0.0155800 | $0.0110300 |
| 2024-01-23 | $0.0147400 | $0.0140400 | $0.0152700 | $0.0104900 |
| 2024-01-24 | $0.0140400 | $0.0154500 | $0.0160700 | $0.0108900 |
| 2024-01-25 | $0.0154500 | $0.0158100 | $0.0163400 | $0.0146000 |
| 2024-01-26 | $0.0158100 | $0.0143200 | $0.0160600 | $0.0124600 |
| 2024-01-27 | $0.0143200 | $0.0131100 | $0.0147900 | $0.0122700 |
| 2024-01-28 | $0.0131100 | $0.0125000 | $0.0136700 | $0.0110800 |
| 2024-01-29 | $0.0125000 | $0.0108000 | $0.0127000 | $0.0101000 |
| 2024-01-30 | $0.0108000 | $0.0107900 | $0.0108200 | $0.0107800 |
| 2024-02-02 | $0.009878 | $0.009851 | $0.0110300 | $0.008930 |
| 2024-02-03 | $0.009851 | $0.0119500 | $0.0152800 | $0.009840 |
| 2024-02-04 | $0.0119500 | $0.0114800 | $0.0123200 | $0.0100500 |
| 2024-02-05 | $0.0114800 | $0.0112500 | $0.0115300 | $0.0112500 |
| 2024-02-07 | $0.0102000 | $0.009731 | $0.0103600 | $0.009516 |
| 2024-02-08 | $0.009731 | $0.0101900 | $0.0106700 | $0.009686 |
| 2024-02-09 | $0.1191000 | $0.1191000 | $0.1192000 | $0.1191000 |
| 2024-02-10 | $0.0111500 | $0.0103100 | $0.0112200 | $0.0099110 |
| 2024-02-11 | $0.0103100 | $0.0103900 | $0.0107300 | $0.0100200 |
| 2024-02-12 | $0.1234000 | $0.1235000 | $0.1236000 | $0.1233000 |
| 2024-02-13 | $0.0102200 | $0.0106100 | $0.0109000 | $0.0099070 |
| 2024-02-14 | $0.0106100 | $0.0114100 | $0.0130400 | $0.0101700 |
| 2024-02-15 | $0.0114100 | $0.0119300 | $0.0138400 | $0.0108600 |
| 2024-02-16 | $0.0119300 | $0.0123300 | $0.0142400 | $0.0108500 |
| 2024-02-17 | $0.0123300 | $0.0129800 | $0.0147900 | $0.0108300 |
| 2024-02-18 | $0.1371000 | $0.1370000 | $0.1372000 | $0.1370000 |
| 2024-02-19 | $0.0121500 | $0.0143700 | $0.0149500 | $0.0120500 |
| 2024-02-20 | $0.0143700 | $0.0144000 | $0.0163200 | $0.0135300 |
| 2024-02-21 | $0.0144000 | $0.0109000 | $0.0154200 | $0.008686 |
| 2024-02-22 | $0.0109000 | $0.0129500 | $0.0138100 | $0.0104900 |
| 2024-02-23 | $0.0129500 | $0.0127500 | $0.0197700 | $0.0117800 |
| 2024-02-24 | $0.1438000 | $0.1437000 | $0.1440000 | $0.1437000 |
| 2024-02-25 | $0.0100400 | $0.0114700 | $0.0127600 | $0.009472 |
| 2024-02-26 | $0.1532000 | $0.1529000 | $0.1532000 | $0.1528000 |
| 2024-02-27 | $0.0102300 | $0.008936 | $0.0111600 | $0.008370 |
| 2024-02-28 | $0.1596000 | $0.1596000 | $0.1597000 | $0.1596000 |
| 2024-02-29 | $0.009184 | $0.009324 | $0.0103000 | $0.008578 |
| 2024-03-01 | $0.009324 | $0.0109200 | $0.0175100 | $0.008796 |
| 2024-03-02 | $0.0109200 | $0.009355 | $0.0124900 | $0.008320 |
| 2024-03-03 | $0.1684000 | $0.1683000 | $0.1685000 | $0.1681000 |
| 2024-03-07 | $0.0099290 | $0.009561 | $0.0123600 | $0.008573 |
| 2024-03-08 | $0.1906000 | $0.1906000 | $0.1908000 | $0.1905000 |
| 2024-03-10 | $0.0127600 | $0.009496 | $0.0138200 | $0.009024 |
| 2024-03-11 | $0.1910000 | $0.1911000 | $0.1914000 | $0.1908000 |
| 2024-03-12 | $0.0108100 | $0.009304 | $0.0116800 | $0.008957 |
| 2024-03-13 | $0.009304 | $0.0105000 | $0.0224300 | $0.009112 |
| 2024-03-14 | $0.0105000 | $0.009760 | $0.0110500 | $0.008919 |
| 2024-03-15 | $0.009760 | $0.009742 | $0.0127200 | $0.009006 |
| 2024-03-16 | $0.009742 | $0.0206600 | $0.0221800 | $0.009594 |
| 2024-03-17 | $0.1732000 | $0.1750000 | $0.1751000 | $0.1731000 |
| 2024-03-18 | $0.009578 | $0.0199200 | $0.0201700 | $0.009444 |
| 2024-03-19 | $0.1732000 | $0.1735000 | $0.1738000 | $0.1730000 |
| 2024-03-20 | $0.0200600 | $0.0211100 | $0.0213600 | $0.0189800 |
| 2024-03-21 | $0.0211100 | $0.0204800 | $0.0213600 | $0.0204100 |
| 2024-03-22 | $0.1718000 | $0.1728000 | $0.1729000 | $0.1718000 |
| 2024-03-23 | $0.0188100 | $0.008298 | $0.0194600 | $0.007317 |
| 2024-03-24 | $0.008298 | $0.008828 | $0.0176700 | $0.008153 |
| 2024-03-25 | $0.008828 | $0.009787 | $0.0185600 | $0.008150 |
| 2024-03-26 | $0.009787 | $0.009394 | $0.0106200 | $0.008927 |
| 2024-03-27 | $0.1765000 | $0.1763000 | $0.1766000 | $0.1763000 |
| 2024-03-29 | $0.009897 | $0.009404 | $0.0105000 | $0.009242 |
| 2024-03-30 | $0.1728000 | $0.1729000 | $0.1730000 | $0.1725000 |
| 2024-03-31 | $0.0102400 | $0.0112500 | $0.0189800 | $0.0100300 |
| 2024-04-01 | $0.0112500 | $0.0102300 | $0.0120900 | $0.0100900 |
| 2024-04-02 | $0.1725000 | $0.1724000 | $0.1726000 | $0.1724000 |
| 2024-04-03 | $0.009489 | $0.009647 | $0.0102400 | $0.009270 |
| 2024-04-04 | $0.1630000 | $0.1631000 | $0.1631000 | $0.1626000 |
| 2024-04-05 | $0.009455 | $0.0100700 | $0.0174000 | $0.009319 |
| 2024-04-06 | $0.1633000 | $0.1633000 | $0.1634000 | $0.1630000 |
| 2024-04-07 | $0.0105500 | $0.0185300 | $0.0186200 | $0.009685 |
| 2024-04-08 | $0.1699000 | $0.1696000 | $0.1701000 | $0.1694000 |
| 2024-04-10 | $0.009532 | $0.009006 | $0.0151300 | $0.008588 |
| 2024-04-11 | $0.009006 | $0.0118800 | $0.0147700 | $0.008085 |
| 2024-04-12 | $0.1724000 | $0.1726000 | $0.1728000 | $0.1723000 |
| 2024-04-15 | $0.008320 | $0.0100000 | $0.0129100 | $0.008029 |
| 2024-04-16 | $0.0100000 | $0.0111000 | $0.0147800 | $0.007741 |
| 2024-04-17 | $0.0111000 | $0.007698 | $0.0116200 | $0.007685 |
| 2024-04-18 | $0.1469000 | $0.1469000 | $0.1475000 | $0.1465000 |
| 2024-04-20 | $0.008560 | $0.008751 | $0.0104500 | $0.008496 |
| 2024-04-21 | $0.1553000 | $0.1548000 | $0.1554000 | $0.1546000 |
| 2024-04-24 | $0.008292 | $0.007619 | $0.0112200 | $0.007446 |
| 2024-04-25 | $0.007619 | $0.007829 | $0.0100400 | $0.007580 |
| 2024-04-26 | $0.007829 | $0.009736 | $0.0105300 | $0.007528 |
| 2024-04-27 | $0.1540000 | $0.1541000 | $0.1542000 | $0.1540000 |
| 2024-04-28 | $0.008041 | $0.008312 | $0.0105300 | $0.007850 |
| 2024-04-29 | $0.008312 | $0.008933 | $0.0107300 | $0.008262 |
| 2024-04-30 | $0.1582000 | $0.1576000 | $0.1583000 | $0.1576000 |
| 2024-05-02 | $0.008123 | $0.009158 | $0.0103100 | $0.008027 |
| 2024-05-03 | $0.1469000 | $0.1471000 | $0.1473000 | $0.1468000 |
| 2024-05-04 | $0.008372 | $0.008717 | $0.0101200 | $0.008298 |
| 2024-05-05 | $0.1534000 | $0.1533000 | $0.1536000 | $0.1532000 |
| 2024-05-06 | $0.008064 | $0.008111 | $0.0100500 | $0.007907 |
| 2024-05-07 | $0.008111 | $0.007683 | $0.009002 | $0.007298 |
| 2024-05-08 | $0.1479000 | $0.1483000 | $0.1484000 | $0.1478000 |
| 2024-05-09 | $0.0123300 | $0.008504 | $0.0123500 | $0.008436 |
| 2024-05-10 | $0.008504 | $0.008769 | $0.0120200 | $0.008409 |
| 2024-05-11 | $0.008769 | $0.008300 | $0.0108600 | $0.008167 |
| 2024-05-12 | $0.008300 | $0.008433 | $0.008805 | $0.008228 |
| 2024-05-13 | $0.1441000 | $0.1442000 | $0.1443000 | $0.1441000 |
| 2024-05-14 | $0.008780 | $0.008287 | $0.009232 | $0.008222 |
| 2024-05-15 | $0.008287 | $0.007891 | $0.0153400 | $0.007038 |
| 2024-05-16 | $0.1492000 | $0.1491000 | $0.1494000 | $0.1491000 |
| 2024-05-17 | $0.009531 | $0.009658 | $0.0108700 | $0.007901 |
| 2024-05-18 | $0.1522000 | $0.1521000 | $0.1522000 | $0.1520000 |
| 2024-05-20 | $0.009210 | $0.009201 | $0.0114200 | $0.009150 |
| 2024-05-21 | $0.009201 | $0.009220 | $0.0112100 | $0.008929 |
| 2024-05-22 | $0.009220 | $0.009510 | $0.0117100 | $0.008805 |
| 2024-05-23 | $0.1838000 | $0.1841000 | $0.1843000 | $0.1838000 |
| 2024-05-24 | $0.0127700 | $0.0101100 | $0.0132200 | $0.0101100 |
| 2024-05-25 | $0.1834000 | $0.1829000 | $0.1834000 | $0.1828000 |
| 2024-05-27 | $0.0101000 | $0.0103800 | $0.0142500 | $0.0099710 |
| 2024-05-28 | $0.0103800 | $0.0132800 | $0.0133600 | $0.009345 |
| 2024-05-29 | $0.1889000 | $0.1889000 | $0.1891000 | $0.1888000 |
| 2024-05-30 | $0.0130200 | $0.0099810 | $0.0132000 | $0.009750 |
| 2024-05-31 | $0.1844000 | $0.1844000 | $0.1845000 | $0.1842000 |
| 2024-06-01 | $0.009063 | $0.009460 | $0.0099100 | $0.008835 |
| 2024-06-02 | $0.009460 | $0.009717 | $0.0100600 | $0.009404 |
| 2024-06-03 | $0.009717 | $0.008701 | $0.0100100 | $0.008618 |
| 2024-06-04 | $0.1853000 | $0.1851000 | $0.1854000 | $0.1851000 |
| 2024-06-05 | $0.0107800 | $0.0108500 | $0.0110000 | $0.0099960 |
| 2024-06-06 | $0.0108500 | $0.008861 | $0.0109000 | $0.008850 |
| 2024-06-07 | $0.1876000 | $0.1874000 | $0.1876000 | $0.1873000 |
| 2024-06-08 | $0.008092 | $0.008631 | $0.0108900 | $0.007921 |
| 2024-06-09 | $0.1811000 | $0.1810000 | $0.1811000 | $0.1810000 |
| 2024-06-13 | $0.007652 | $0.009825 | $0.0099650 | $0.007561 |
| 2024-06-14 | $0.009825 | $0.008082 | $0.009849 | $0.008037 |
| 2024-06-15 | $0.008082 | $0.008620 | $0.009483 | $0.008005 |
| 2024-06-16 | $0.008620 | $0.007829 | $0.009705 | $0.007829 |
| 2024-06-17 | $0.007829 | $0.007758 | $0.009639 | $0.007673 |
| 2024-06-18 | $0.1727000 | $0.1724000 | $0.1730000 | $0.1724000 |
| 2024-06-19 | $0.007143 | $0.007072 | $0.009490 | $0.007029 |
| 2024-06-20 | $0.007072 | $0.006941 | $0.007151 | $0.006935 |
| 2024-06-21 | $0.1727000 | $0.1726000 | $0.1730000 | $0.1726000 |
| 2024-06-23 | $0.009586 | $0.009292 | $0.009603 | $0.008749 |
| 2024-06-24 | $0.009292 | $0.008099 | $0.009297 | $0.008098 |
| 2024-06-25 | $0.1648000 | $0.1650000 | $0.1652000 | $0.1647000 |
| 2024-06-26 | $0.009512 | $0.009527 | $0.009556 | $0.006386 |
| 2024-06-27 | $0.009527 | $0.009675 | $0.009684 | $0.009143 |
| 2024-06-28 | $0.009675 | $0.009766 | $0.009816 | $0.007965 |
| 2024-06-29 | $0.009766 | $0.007313 | $0.009823 | $0.007312 |
| 2024-06-30 | $0.1660000 | $0.1660000 | $0.1661000 | $0.1659000 |
| 2024-07-01 | $0.0101800 | $0.007710 | $0.0101900 | $0.006694 |
| 2024-07-02 | $0.1692000 | $0.1691000 | $0.1693000 | $0.1690000 |
| 2024-07-05 | $0.009288 | $0.008549 | $0.009371 | $0.008362 |
| 2024-07-06 | $0.008549 | $0.009723 | $0.009756 | $0.008305 |
| 2024-07-07 | $0.009723 | $0.0104200 | $0.0105700 | $0.009644 |
| 2024-07-08 | $0.0104200 | $0.0101300 | $0.0105400 | $0.0101300 |
| 2024-07-09 | $0.1485000 | $0.1485000 | $0.1486000 | $0.1483000 |
| 2024-07-10 | $0.0103200 | $0.0106700 | $0.0107000 | $0.0103100 |
| 2024-07-11 | $0.0106700 | $0.0105400 | $0.0106800 | $0.0105000 |
| 2024-07-12 | $0.1525000 | $0.1526000 | $0.1527000 | $0.1523000 |
| 2024-07-17 | $0.0108200 | $0.0104300 | $0.0108100 | $0.0104000 |
| 2024-07-18 | $0.0104300 | $0.0104600 | $0.0105000 | $0.0104300 |
| 2024-07-19 | $0.0104600 | $0.0110400 | $0.0115200 | $0.0104200 |
| 2024-07-20 | $0.0110400 | $0.0115000 | $0.0115000 | $0.008751 |
| 2024-07-21 | $0.0115000 | $0.0115700 | $0.0117800 | $0.009564 |
| 2024-07-22 | $0.0115700 | $0.0115600 | $0.0115700 | $0.0115500 |
| 2024-07-23 | $0.1693000 | $0.1696000 | $0.1696000 | $0.1691000 |
| 2024-07-24 | $0.0115600 | $0.0107400 | $0.0115700 | $0.008846 |
| 2024-07-25 | $0.0107400 | $0.0123500 | $0.0124400 | $0.0100400 |
| 2024-07-26 | $0.0123500 | $0.0110000 | $0.0123500 | $0.0106300 |
| 2024-07-27 | $0.0110000 | $0.0106800 | $0.0110100 | $0.0106800 |
| 2024-07-28 | $0.0106800 | $0.0103000 | $0.0106900 | $0.0101100 |
| 2024-07-29 | $0.1609000 | $0.1609000 | $0.1610000 | $0.1607000 |
| 2024-07-31 | $0.0103000 | $0.0103800 | $0.0104200 | $0.009714 |
| 2024-08-01 | $0.1590000 | $0.1594000 | $0.1595000 | $0.1589000 |
| 2024-08-02 | $0.009147 | $0.008665 | $0.009685 | $0.008412 |
| 2024-08-03 | $0.1469000 | $0.1472000 | $0.1473000 | $0.1467000 |
| 2024-08-04 | $0.009500 | $0.009275 | $0.009581 | $0.008840 |
| 2024-08-05 | $0.1323000 | $0.1322000 | $0.1326000 | $0.1321000 |
| 2024-08-06 | $0.008352 | $0.008418 | $0.009244 | $0.008172 |
| 2024-08-07 | $0.008418 | $0.0025430 | $0.008678 | $0.0021210 |
| 2024-08-08 | $0.0025430 | $0.0029520 | $0.0029740 | $0.0024240 |
| 2024-08-09 | $0.0029520 | $0.0029080 | $0.0029730 | $0.0029030 |
| 2024-08-10 | $0.0029080 | $0.0028640 | $0.0029330 | $0.0028410 |
| 2024-08-11 | $0.0028640 | $0.0028310 | $0.0028700 | $0.0028120 |
| 2024-08-12 | $0.1257000 | $0.1262000 | $0.1263000 | $0.1256000 |
| 2024-08-13 | $0.0027000 | $0.0026720 | $0.0027070 | $0.0026430 |
| 2024-08-14 | $0.0026720 | $0.0026740 | $0.0026760 | $0.0026680 |
| 2024-08-15 | $0.0026740 | $0.0026720 | $0.0026770 | $0.0026680 |
| 2024-08-16 | $0.0026720 | $0.0026100 | $0.0026880 | $0.0026040 |
| 2024-08-17 | $0.1276000 | $0.1276000 | $0.1277000 | $0.1274000 |
| 2024-08-18 | $0.0026160 | $0.0026090 | $0.0026340 | $0.0026070 |
| 2024-08-19 | $0.0026090 | $0.0026530 | $0.0026540 | $0.0026070 |
| 2024-08-20 | $0.1298000 | $0.1296000 | $0.1299000 | $0.1296000 |
| 2024-08-21 | $0.0026560 | $0.0026170 | $0.0026750 | $0.0026040 |
| 2024-08-22 | $0.1295000 | $0.1294000 | $0.1296000 | $0.1293000 |
| 2024-08-23 | $0.0024890 | $0.0024900 | $0.0025020 | $0.0024780 |
| 2024-08-24 | $0.1360000 | $0.1360000 | $0.1364000 | $0.1360000 |
| 2024-08-25 | $0.0024910 | $0.0025010 | $0.0025210 | $0.0024860 |
| 2024-08-26 | $0.1352000 | $0.1356000 | $0.1357000 | $0.1352000 |
| 2024-08-27 | $0.0025010 | $0.0024990 | $0.0025110 | $0.0024920 |
| 2024-08-28 | $0.0024990 | $0.0025000 | $0.0025050 | $0.0024950 |
| 2024-08-29 | $0.1244000 | $0.1246000 | $0.1247000 | $0.1244000 |
| 2025-01-24 | $0.006212 | $0.006261 | $0.006328 | $0.006201 |
| 2025-01-25 | $0.006261 | $0.006213 | $0.006326 | $0.006201 |
| 2025-01-26 | $0.006213 | $0.006201 | $0.006292 | $0.006176 |
| 2025-01-27 | $0.1590000 | $0.1599000 | $0.1600000 | $0.1579000 |
| 2025-01-28 | $0.006029 | $0.006026 | $0.006033 | $0.006018 |
| 2025-01-29 | $0.006026 | $0.006044 | $0.006076 | $0.006019 |
| 2025-01-30 | $0.1532000 | $0.1527000 | $0.1534000 | $0.1526000 |
| 2025-02-01 | $0.005958 | $0.005755 | $0.005967 | $0.005749 |
| 2025-02-02 | $0.1533000 | $0.1543000 | $0.1543000 | $0.1531000 |
| 2025-02-04 | $0.005840 | $0.005841 | $0.005847 | $0.005820 |
| 2025-02-05 | $0.005841 | $0.005884 | $0.005899 | $0.005840 |
| 2025-02-06 | $0.005884 | $0.005927 | $0.005943 | $0.005841 |
| 2025-02-07 | $0.005927 | $0.005945 | $0.005970 | $0.005883 |
| 2025-02-08 | $0.1290000 | $0.1295000 | $0.1295000 | $0.1287000 |
| 2025-02-09 | $0.005969 | $0.006010 | $0.006023 | $0.005938 |
| 2025-02-10 | $0.006010 | $0.005913 | $0.006022 | $0.005904 |
| 2025-02-11 | $0.1310000 | $0.1314000 | $0.1314000 | $0.1309000 |
| 2025-02-12 | $0.005917 | $0.005945 | $0.005952 | $0.005891 |
| 2025-02-13 | $0.1347000 | $0.1344000 | $0.1349000 | $0.1343000 |
| 2025-02-14 | $0.005952 | $0.005952 | $0.005952 | $0.005920 |
| 2025-02-15 | $0.005952 | $0.005937 | $0.005952 | $0.005921 |
| 2025-02-16 | $0.1325000 | $0.1325000 | $0.1326000 | $0.1324000 |
| 2025-02-17 | $0.005929 | $0.005947 | $0.005952 | $0.005921 |
| 2025-02-18 | $0.005947 | $0.005957 | $0.005982 | $0.005939 |
| 2025-02-19 | $0.1314000 | $0.1316000 | $0.1317000 | $0.1312000 |
| 2025-02-20 | $0.005973 | $0.005980 | $0.006068 | $0.005941 |
| 2025-02-21 | $0.1348000 | $0.1350000 | $0.1351000 | $0.1348000 |
| 2025-02-22 | $0.005962 | $0.006171 | $0.006181 | $0.005957 |
| 2025-02-23 | $0.006171 | $0.006141 | $0.006245 | $0.006094 |
| 2025-02-24 | $0.006141 | $0.006175 | $0.006245 | $0.006095 |
| 2025-02-25 | $0.006175 | $0.006231 | $0.006287 | $0.006094 |
| 2025-02-26 | $0.1226000 | $0.1225000 | $0.1228000 | $0.1225000 |
| 2025-02-27 | $0.006221 | $0.006200 | $0.006242 | $0.006125 |
| 2025-02-28 | $0.006200 | $0.006135 | $0.006240 | $0.006126 |
| 2025-03-01 | $0.1100000 | $0.1099000 | $0.1101000 | $0.1098000 |
| 2025-03-02 | $0.006217 | $0.006219 | $0.006240 | $0.006127 |
| 2025-03-03 | $0.006219 | $0.006134 | $0.006298 | $0.006073 |
| 2025-03-04 | $0.006134 | $0.006283 | $0.006307 | $0.006077 |
| 2025-03-05 | $0.006283 | $0.006302 | $0.006307 | $0.006251 |
| 2025-03-06 | $0.006302 | $0.006011 | $0.006349 | $0.005930 |
| 2025-03-07 | $0.006011 | $0.0045830 | $0.006014 | $0.0042920 |
| 2025-03-08 | $0.0045830 | $0.0045790 | $0.0046030 | $0.0045400 |
| 2025-03-09 | $0.0045790 | $0.0045920 | $0.0046030 | $0.0045400 |
| 2025-03-10 | $0.0993800 | $0.0999200 | $0.1001000 | $0.0991900 |
| 2025-03-12 | $0.0046290 | $0.0046170 | $0.0046960 | $0.0045640 |
| 2025-03-13 | $0.0046170 | $0.0044880 | $0.0046190 | $0.0044620 |
| 2025-03-14 | $0.0044880 | $0.0045710 | $0.0046340 | $0.0044620 |
| 2025-03-15 | $0.0941 | $0.0942 | $0.0942 | $0.0940 |
| 2025-03-16 | $0.0044380 | $0.0046100 | $0.0046340 | $0.0044310 |
| 2025-03-17 | $0.0046100 | $0.0045770 | $0.0046320 | $0.0045620 |
| 2025-03-18 | $0.0045770 | $0.0045810 | $0.0046160 | $0.0045620 |
| 2025-03-19 | $0.0950 | $0.0951 | $0.0951 | $0.0949 |
| 2025-03-20 | $0.0045450 | $0.0046080 | $0.0046510 | $0.0045140 |
| 2025-03-21 | $0.0976 | $0.0978 | $0.0978 | $0.0975 |
| 2025-03-22 | $0.0046130 | $0.0046360 | $0.0046740 | $0.0046140 |
| 2025-03-23 | $0.0046360 | $0.0046720 | $0.0046750 | $0.0046130 |
| 2025-03-24 | $0.0046720 | $0.0042580 | $0.0046740 | $0.0042490 |
| 2025-03-25 | $0.1024000 | $0.1026000 | $0.1026000 | $0.1022000 |
| 2025-03-26 | $0.0043000 | $0.0042260 | $0.0043210 | $0.0041140 |
| 2025-03-27 | $0.0042260 | $0.0041310 | $0.0042330 | $0.0040980 |
| 2025-03-28 | $0.0986 | $0.0983 | $0.0986 | $0.0983 |
| 2025-03-29 | $0.0034890 | $0.0034910 | $0.0035400 | $0.0034020 |
| 2025-03-30 | $0.0034910 | $0.0035380 | $0.0035420 | $0.0034040 |
| 2025-03-31 | $0.0035380 | $0.0013260 | $0.0035340 | $0.0012720 |
| 2025-04-01 | $0.0013260 | $0.0012290 | $0.0033610 | $0.0012260 |
| 2025-04-02 | $0.0012290 | $0.0012410 | $0.0014000 | $0.0009220 |
| 2025-04-03 | $0.0012410 | $0.0012370 | $0.0013260 | $0.0012300 |
| 2025-04-04 | $0.0012370 | $0.0012090 | $0.0012670 | $0.0011500 |
| 2025-04-05 | $0.0012090 | $0.0011330 | $0.0012150 | $0.0011060 |
| 2025-04-06 | $0.0011330 | $0.0010320 | $0.0011330 | $0.0010000 |
| 2025-04-07 | $0.0010320 | $0.0010360 | $0.0010730 | $0.0010220 |
| 2025-04-08 | $0.0010360 | $0.0009290 | $0.0010780 | $0.0009000 |
| 2025-04-09 | $0.0009290 | $0.0009280 | $0.0009340 | $0.0009270 |
| 2025-04-10 | $0.0009280 | $0.0009730 | $0.0009750 | $0.0009270 |
| 2025-04-11 | $0.0749 | $0.0748 | $0.0749 | $0.0747 |
| 2025-04-12 | $0.0010040 | $0.0011170 | $0.0011210 | $0.0009990 |
| 2025-04-13 | $0.0011170 | $0.0010980 | $0.0011430 | $0.0010980 |
| 2025-04-14 | $0.0010980 | $0.0010790 | $0.0011340 | $0.0010610 |
| 2025-04-15 | $0.0010790 | $0.0010460 | $0.0011150 | $0.0010320 |
| 2025-04-16 | $0.0010460 | $0.0010460 | $0.0010540 | $0.0010410 |
| 2025-04-17 | $0.0010460 | $0.0010950 | $0.0011150 | $0.0010450 |
| 2025-04-18 | $0.0010950 | $0.0012050 | $0.0012500 | $0.0010650 |
| 2025-04-19 | $0.0012050 | $0.0010890 | $0.0012090 | $0.0010410 |
| 2025-04-20 | $0.0010890 | $0.0010680 | $0.0010960 | $0.0010200 |
| 2025-04-21 | $0.0010680 | $0.0010700 | $0.0010750 | $0.0010670 |
| 2025-04-22 | $0.0010700 | $0.0012740 | $0.0012960 | $0.0010680 |
| 2025-04-23 | $0.0012740 | $0.0013070 | $0.0013130 | $0.0012730 |
| 2025-04-24 | $0.0884 | $0.0884 | $0.0885 | $0.0882 |
| 2025-04-25 | $0.0013060 | $0.0013040 | $0.0013120 | $0.0013020 |
| 2025-04-26 | $0.0879 | $0.0883 | $0.0883 | $0.0879 |
| 2025-04-28 | $0.0013800 | $0.0013830 | $0.0013870 | $0.0013800 |
| 2025-04-29 | $0.0013830 | $0.0013830 | $0.0013830 | $0.0013800 |
| 2025-04-30 | $0.0013830 | $0.0013820 | $0.0013840 | $0.0013810 |
| 2025-05-01 | $0.0013820 | $0.0015560 | $0.0017940 | $0.0013640 |
| 2025-05-02 | $0.0015560 | $0.0015640 | $0.0016130 | $0.0015540 |
| 2025-05-03 | $0.0907 | $0.0906 | $0.0907 | $0.0906 |
| 2025-05-05 | $0.0013920 | $0.0016620 | $0.0017300 | $0.0013890 |
| 2025-05-06 | $0.0016620 | $0.0015000 | $0.0016620 | $0.0014780 |
| 2025-05-07 | $0.0894 | $0.0895 | $0.0896 | $0.0893 |
| 2025-05-08 | $0.0014760 | $0.0014770 | $0.0015920 | $0.0013860 |
| 2025-05-09 | $0.0014770 | $0.0014720 | $0.0016150 | $0.0014720 |
| 2025-05-10 | $0.0014720 | $0.0014140 | $0.0015710 | $0.0013880 |
| 2025-05-11 | $0.0014140 | $0.0013540 | $0.0015680 | $0.0012700 |
| 2025-05-12 | $0.1237000 | $0.1238000 | $0.1241000 | $0.1236000 |
| 2025-05-13 | $0.0013420 | $0.0014550 | $0.0014990 | $0.0013110 |
| 2025-05-14 | $0.0014550 | $0.0013940 | $0.0015100 | $0.0013120 |
| 2025-05-15 | $0.0013940 | $0.0013380 | $0.0013940 | $0.0013150 |
| 2025-05-16 | $0.0013380 | $0.0013320 | $0.0014250 | $0.0013180 |
| 2025-05-17 | $0.0013320 | $0.0013700 | $0.0014950 | $0.0013180 |
| 2025-05-18 | $0.0013700 | $0.0014400 | $0.0014730 | $0.0013470 |
| 2025-05-19 | $0.0014400 | $0.0014400 | $0.0014420 | $0.0014400 |
| 2025-05-20 | $0.0014400 | $0.0014040 | $0.0015970 | $0.0013220 |
| 2025-05-21 | $0.0014040 | $0.0015240 | $0.0015720 | $0.0014030 |
| 2025-05-22 | $0.1256000 | $0.1254000 | $0.1261000 | $0.1253000 |
| 2025-05-25 | $0.0015270 | $0.0015050 | $0.0015290 | $0.0015020 |
| 2025-05-26 | $0.0015050 | $0.0015720 | $0.0015740 | $0.0014870 |
| 2025-05-27 | $0.0015720 | $0.0015170 | $0.0015740 | $0.0014230 |
| 2025-05-28 | $0.0015170 | $0.0014620 | $0.0016880 | $0.0013010 |
| 2025-05-29 | $0.0014620 | $0.0014310 | $0.0014620 | $0.0013710 |
| 2025-05-30 | $0.0014310 | $0.0014550 | $0.0016520 | $0.0013920 |
| 2025-05-31 | $0.0014550 | $0.0015260 | $0.0016520 | $0.0014550 |
| 2025-06-01 | $0.0015260 | $0.0012550 | $0.0029810 | $0.0012320 |
| 2025-06-02 | $0.1250000 | $0.1248000 | $0.1250000 | $0.1248000 |
| 2025-06-03 | $0.0012030 | $0.0013770 | $0.0013770 | $0.0011100 |
| 2025-06-04 | $0.1277000 | $0.1279000 | $0.1280000 | $0.1276000 |
| 2025-06-05 | $0.0011620 | $0.0011280 | $0.0011630 | $0.0010640 |
| 2025-06-06 | $0.1189000 | $0.1186000 | $0.1190000 | $0.1184000 |
| 2025-06-07 | $0.0010830 | $0.0010830 | $0.0011260 | $0.0010820 |
| 2025-06-08 | $0.1243000 | $0.1241000 | $0.1243000 | $0.1241000 |
| 2025-06-10 | $0.0007220 | $0.0004480 | $0.0007780 | $0.0004120 |
| 2025-06-11 | $0.0004480 | $0.0004040 | $0.0007560 | $0.0004040 |
| 2025-06-12 | $0.0004040 | $0.0005320 | $0.0005670 | $0.0004030 |
| 2025-06-13 | $0.0005320 | $0.0006610 | $0.0007880 | $0.0004780 |
| 2025-06-14 | $0.1269000 | $0.1266000 | $0.1270000 | $0.1266000 |
| 2025-06-16 | $0.0001800 | $0.0001910 | $0.0002500 | $0.0001800 |
| 2025-06-17 | $0.1252000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2025-06-18 | $0.1235000 | $0.1240000 | $0.1241000 | $0.1235000 |
| 2025-06-19 | $0.1243000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2025-06-20 | $0.1241000 | $0.1243000 | $0.1243000 | $0.1240000 |
| 2025-06-21 | $0.1184000 | $0.1130000 | $0.1130000 | $0.1130000 |
| 2025-06-22 | $0.1130000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2025-06-23 | $0.1096000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2025-06-24 | $0.1187000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2025-06-25 | $0.1205000 | $0.1191000 | $0.1191000 | $0.1191000 |
| 2025-06-26 | $0.1191000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2025-06-27 | $0.1189000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2025-06-28 | $0.1193000 | $0.1199000 | $0.1199000 | $0.1199000 |
| 2025-06-29 | $0.1199000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2025-06-30 | $0.1231000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2025-07-01 | $0.1223000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2025-07-02 | $0.1184000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2025-07-03 | $0.1265000 | $0.1268000 | $0.1269000 | $0.1264000 |
| 2025-07-04 | $0.1275000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2025-07-05 | $0.1234000 | $0.1235000 | $0.1236000 | $0.1234000 |
| 2025-07-06 | $0.1238000 | $0.1265000 | $0.1265000 | $0.1265000 |
| 2025-07-07 | $0.1265000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2025-07-08 | $0.1251000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2025-07-09 | $0.1287000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2025-07-10 | $0.1363000 | $0.1452000 | $0.1452000 | $0.1452000 |
| 2025-07-11 | $0.1452000 | $0.1453000 | $0.1453000 | $0.1450000 |
| 2025-07-12 | $0.1456000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2025-07-13 | $0.1449000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2025-07-14 | $0.1463000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2025-07-15 | $0.1483000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2025-07-16 | $0.1545000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2025-07-17 | $0.1660000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2025-07-18 | $0.1712000 | $0.1709000 | $0.1715000 | $0.1708000 |
| 2025-07-20 | $0.1768000 | $0.1849000 | $0.1849000 | $0.1849000 |
| 2025-07-21 | $0.1849000 | $0.1843000 | $0.1850000 | $0.1842000 |
| 2025-07-22 | $0.1852000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2025-07-23 | $0.1844000 | $0.1842000 | $0.1845000 | $0.1839000 |
| 2025-07-24 | $0.1786000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2025-07-25 | $0.1825000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2025-07-26 | $0.1833000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2025-07-27 | $0.1841000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2025-07-28 | $0.1906000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2025-07-29 | $0.1869000 | $0.1869000 | $0.1870000 | $0.1864000 |
| 2025-07-30 | $0.1866000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2025-07-31 | $0.1875000 | $0.1872000 | $0.1875000 | $0.1871000 |
| 2025-08-01 | $0.1820000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2025-08-02 | $0.1716000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2025-08-03 | $0.1670000 | $0.1721000 | $0.1721000 | $0.1721000 |
| 2025-08-04 | $0.1721000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2025-08-05 | $0.1831000 | $0.1777000 | $0.1777000 | $0.1777000 |
| 2025-08-06 | $0.1777000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2025-08-07 | $0.1813000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2025-08-08 | $0.1925000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2025-08-09 | $0.1973000 | $0.1972000 | $0.1975000 | $0.1972000 |
| 2025-08-10 | $0.2097000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2025-08-11 | $0.2092000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2025-08-12 | $0.2079000 | $0.2084000 | $0.2086000 | $0.2077000 |
| 2025-08-15 | $0.2239000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2025-08-16 | $0.2186000 | $0.2177000 | $0.2177000 | $0.2177000 |
| 2025-08-17 | $0.2177000 | $0.2177000 | $0.2179000 | $0.2176000 |
| 2025-08-18 | $0.2202000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2025-08-19 | $0.2123000 | $0.2005000 | $0.2005000 | $0.2005000 |
| 2025-08-20 | $0.2005000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2025-08-21 | $0.2133000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2025-08-22 | $0.2079000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2025-08-23 | $0.2377000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2025-08-24 | $0.2350000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2025-08-25 | $0.2352000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2025-08-26 | $0.2154000 | $0.2264000 | $0.2264000 | $0.2264000 |
| 2025-08-27 | $0.2264000 | $0.2214000 | $0.2214000 | $0.2214000 |
| 2025-08-28 | $0.2218000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2025-08-29 | $0.2220000 | $0.2215000 | $0.2222000 | $0.2214000 |
| 2025-09-04 | $0.2191000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2025-09-05 | $0.2115000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2025-09-06 | $0.2119000 | $0.2119000 | $0.2120000 | $0.2118000 |
| 2025-09-07 | $0.2103000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2025-09-08 | $0.2119000 | $0.2119000 | $0.2119000 | $0.2119000 |
| 2025-09-09 | $0.2119000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2025-09-10 | $0.2121000 | $0.2121000 | $0.2123000 | $0.2120000 |
| 2025-09-11 | $0.2140000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2025-09-12 | $0.2195000 | $0.2193000 | $0.2197000 | $0.2192000 |
| 2025-09-14 | $0.2297000 | $0.2266000 | $0.2266000 | $0.2266000 |
| 2025-09-15 | $0.2266000 | $0.2264000 | $0.2268000 | $0.2263000 |
| 2025-09-16 | $0.2226000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2025-09-17 | $0.2216000 | $0.2215000 | $0.2217000 | $0.2213000 |
| 2025-09-20 | $0.2200000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2025-09-21 | $0.2206000 | $0.2206000 | $0.2206000 | $0.2205000 |
| 2025-09-23 | $0.2068000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2025-09-24 | $0.2050000 | $0.2047000 | $0.2052000 | $0.2047000 |
설명
설명
The Neblio Platform wants to provide fully open source APIs, tools, and services needed by business and enterprises to rapidly develop and deploy distributed applications. Replacing legacy database applications with truly scalable and reliable distributed applications through the development of familiar and easy to use API abstraction layers is the goal of the Neblio Platform.
ICO Details
ICO Details
)
The Neblio Platform wants to provide fully open source APIs, tools, and services needed by business and enterprises to rapidly develop and deploy distributed applications. Replacing legacy database applications with truly scalable and reliable distributed applications through the development of familiar and easy to use API abstraction layers is the goal of the Neblio Platform.
Team:
- Eddy Smith: Lead Developer.
- Ann Jackson: Business Ops Manager.
Neblio's ICO began on August 6, 2017. The ICO token supply represents 100% of the total token supply, so there is a total of 125,000,000 tokens available, for 0.00005 BTC each. The ICO is expected to end on August 20, 2017, and any unsold tokens will be burned.
Neblio's ICO Bonus Structure:
- 25% Bonus - First 48 Hours (Example: 1 Bitcoin = 25,000 NEBL);
- 15% Bonus - Days 3 - 7 (Example: 1 Bitcoin = 23,000 NEBL);
- 10% Bonus - Last 7 Days (Example: 1 Bitcoin = 22,000 NEBL);
| ICO 상태 | Ongoing |
|---|---|
| 토큰 공급량 | 13000000 |
| 시작 날짜 | 2017-08-06 |
| 종료 날짜 | 2017-08-20 |
| 기금 조성 (BTC) | 289.49871959 BTC |
| 기금 조성 (USD) | 1243567 |
| 초기가 (USD) | 0.00005 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | N/A |
| ICO 관할권 | N/A |
| 법적 조언자 | N/A |
| 블로그 | N/A |
| 백서 | https://nebl.io/wp-content/uploads/2017/07/NeblioWhitepaper.pdf |
