MYST
Mysterium 순위 803
웹사이트
Twitter
23,694,370 MYST
구매 / 판매
Get Wallet
Mysterium
Mysterium 가격 $ 0.0735
$ 0.0735
Mysterium 24h Vol
$1,567
$1,567
Mysterium 시가 총액 $1,742,090
$1,742,090
24시간 볼륨
0 BTC 1 H
-0.22 %
24 H
7.55 %
7 d
8.56 %
오늘 Mysterium 미국 달러의 가격은 현재입니다.
0.0735
USD, 변환 된 경우 Bitcoin ~이다.
0.00000795
BTC. 총 23,694,370 MYST 현재 시장에서 유통되고있다.. Mysterium 가격에 변화가 생겼다. 7.55 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Mysterium ~에 거래되었습니다 암호 교환. 도망 Mysterium's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Mysterium
심볼
MYST
알고리즘
BTC 가격
0.00000795 BTC
BTC 시장
188 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
23,694,370 MYST
1h
-0.22 %
24h
7.55 %
7d
8.56 %
Twitter
웹사이트
Share Mysterium Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-09-08 | $0.1313000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2023-09-09 | $0.1295000 | $0.1294000 | $0.1295000 | $0.1292000 |
| 2023-11-25 | $0.1835000 | $0.1773000 | $0.1842000 | $0.1766000 |
| 2023-11-26 | $0.2359000 | $0.2358000 | $0.2359000 | $0.2358000 |
| 2023-11-27 | $0.1769000 | $0.1696000 | $0.1806000 | $0.1635000 |
| 2023-11-28 | $0.1696000 | $0.1716000 | $0.1834000 | $0.1670000 |
| 2023-11-29 | $0.1716000 | $0.1733000 | $0.1792000 | $0.1696000 |
| 2023-11-30 | $0.2363000 | $0.2358000 | $0.2363000 | $0.2358000 |
| 2023-12-01 | $0.1723000 | $0.1722000 | $0.1762000 | $0.1700000 |
| 2023-12-02 | $0.1722000 | $0.1726000 | $0.1784000 | $0.1710000 |
| 2023-12-03 | $0.1726000 | $0.1793000 | $0.1901000 | $0.1710000 |
| 2023-12-04 | $0.1793000 | $0.1898000 | $0.1981000 | $0.1791000 |
| 2023-12-05 | $0.2620000 | $0.2204000 | $0.2751000 | $0.2204000 |
| 2023-12-06 | $0.2204000 | $0.1580000 | $0.2189000 | $0.1580000 |
| 2023-12-07 | $0.1580000 | $0.2961000 | $0.2961000 | $0.1563000 |
| 2023-12-08 | $0.2961000 | $0.2965000 | $0.2968000 | $0.2961000 |
| 2023-12-10 | $0.2384000 | $0.2402000 | $0.2500000 | $0.2284000 |
| 2023-12-11 | $0.2402000 | $0.2212000 | $0.2405000 | $0.1999000 |
| 2023-12-12 | $0.2821000 | $0.2817000 | $0.2823000 | $0.2817000 |
| 2023-12-13 | $0.2133000 | $0.2208000 | $0.2483000 | $0.2075000 |
| 2023-12-14 | $0.2208000 | $0.2206000 | $0.2383000 | $0.2000000 |
| 2023-12-15 | $0.2944000 | $0.2947000 | $0.2948000 | $0.2939000 |
| 2023-12-17 | $0.2015000 | $0.2104000 | $0.2142000 | $0.2003000 |
| 2023-12-18 | $0.2104000 | $0.2099000 | $0.2131000 | $0.2070000 |
| 2023-12-19 | $0.2099000 | $0.2053000 | $0.2099000 | $0.1884000 |
| 2023-12-20 | $0.2891000 | $0.1533000 | $0.2987000 | $0.1533000 |
| 2023-12-21 | $0.1533000 | $0.1530000 | $0.1533000 | $0.1530000 |
| 2023-12-22 | $0.2211000 | $0.2266000 | $0.2291000 | $0.2168000 |
| 2023-12-23 | $0.1980000 | $0.1978000 | $0.1981000 | $0.1977000 |
| 2023-12-25 | $0.2255000 | $0.2342000 | $0.2433000 | $0.2209000 |
| 2023-12-26 | $0.1962000 | $0.1961000 | $0.1962000 | $0.1961000 |
| 2023-12-27 | $0.2351000 | $0.2421000 | $0.2555000 | $0.2349000 |
| 2023-12-28 | $0.1956000 | $0.1956000 | $0.1958000 | $0.1954000 |
| 2023-12-29 | $0.2701000 | $0.2446000 | $0.2712000 | $0.2377000 |
| 2023-12-30 | $0.2446000 | $0.2439000 | $0.2460000 | $0.2399000 |
| 2023-12-31 | $0.1897000 | $0.1899000 | $0.1899000 | $0.1896000 |
| 2024-01-01 | $0.2299000 | $0.2350000 | $0.2382000 | $0.2253000 |
| 2024-01-02 | $0.2350000 | $0.2330000 | $0.2391000 | $0.2293000 |
| 2024-01-03 | $0.2330000 | $0.2176000 | $0.2355000 | $0.1980000 |
| 2024-01-04 | $0.2176000 | $0.2165000 | $0.2251000 | $0.1974000 |
| 2024-01-05 | $0.2165000 | $0.2129000 | $0.2188000 | $0.2092000 |
| 2024-01-06 | $0.2129000 | $0.2093000 | $0.2154000 | $0.2092000 |
| 2024-01-07 | $0.2093000 | $0.2088000 | $0.2140000 | $0.2064000 |
| 2024-01-08 | $0.1978000 | $0.1977000 | $0.1980000 | $0.1976000 |
| 2024-01-09 | $0.2145000 | $0.2094000 | $0.2150000 | $0.2092000 |
| 2024-01-10 | $0.2094000 | $0.2279000 | $0.2286000 | $0.2061000 |
| 2024-01-11 | $0.2100000 | $0.2088000 | $0.2101000 | $0.2087000 |
| 2024-01-17 | $0.1780000 | $0.1863000 | $0.1944000 | $0.1778000 |
| 2024-01-18 | $0.1863000 | $0.1816000 | $0.1864000 | $0.1789000 |
| 2024-01-19 | $0.1081000 | $0.1080000 | $0.1082000 | $0.1078000 |
| 2024-01-20 | $0.1794000 | $0.1794000 | $0.1826000 | $0.1775000 |
| 2024-01-21 | $0.1091000 | $0.1092000 | $0.1092000 | $0.1090000 |
| 2024-01-22 | $0.1818000 | $0.1689000 | $0.1825000 | $0.1678000 |
| 2024-01-23 | $0.1036000 | $0.1316000 | $0.1316000 | $0.1045000 |
| 2024-01-24 | $0.1622000 | $0.1611000 | $0.1643000 | $0.1600000 |
| 2024-01-25 | $0.1611000 | $0.1591000 | $0.1851000 | $0.1499000 |
| 2024-01-26 | $0.1591000 | $0.1612000 | $0.1654000 | $0.1526000 |
| 2024-01-27 | $0.1612000 | $0.1595000 | $0.1612000 | $0.1564000 |
| 2024-01-28 | $0.1595000 | $0.1559000 | $0.1606000 | $0.1551000 |
| 2024-01-29 | $0.1559000 | $0.1558000 | $0.1574000 | $0.1550000 |
| 2024-01-30 | $0.1429000 | $0.1424000 | $0.1429000 | $0.1424000 |
| 2024-02-02 | $0.1585000 | $0.1612000 | $0.1642000 | $0.1577000 |
| 2024-02-03 | $0.1612000 | $0.1632000 | $0.1704000 | $0.1613000 |
| 2024-02-04 | $0.1632000 | $0.1650000 | $0.1694000 | $0.1625000 |
| 2024-02-05 | $0.1405000 | $0.1405000 | $0.1405000 | $0.1404000 |
| 2024-02-07 | $0.1661000 | $0.1693000 | $0.1698000 | $0.1637000 |
| 2024-02-08 | $0.1693000 | $0.1783000 | $0.1826000 | $0.1692000 |
| 2024-02-09 | $0.1495000 | $0.1496000 | $0.1498000 | $0.1495000 |
| 2024-02-10 | $0.1832000 | $0.1873000 | $0.1975000 | $0.1748000 |
| 2024-02-11 | $0.1873000 | $0.1924000 | $0.1968000 | $0.1828000 |
| 2024-02-12 | $0.1594000 | $0.1594000 | $0.1595000 | $0.1592000 |
| 2024-02-13 | $0.2005000 | $0.1961000 | $0.2016000 | $0.1926000 |
| 2024-02-14 | $0.1961000 | $0.1998000 | $0.2022000 | $0.1923000 |
| 2024-02-15 | $0.1998000 | $0.2013000 | $0.2013000 | $0.1909000 |
| 2024-02-16 | $0.2013000 | $0.1978000 | $0.2013000 | $0.1969000 |
| 2024-02-17 | $0.1978000 | $0.1936000 | $0.1980000 | $0.1899000 |
| 2024-02-18 | $0.1705000 | $0.1704000 | $0.1705000 | $0.1704000 |
| 2024-02-19 | $0.1887000 | $0.1971000 | $0.1992000 | $0.1717000 |
| 2024-02-20 | $0.1971000 | $0.1948000 | $0.1998000 | $0.1909000 |
| 2024-02-21 | $0.1948000 | $0.1914000 | $0.2061000 | $0.1889000 |
| 2024-02-22 | $0.1711000 | $0.1343000 | $0.1692000 | $0.1343000 |
| 2024-02-23 | $0.1343000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2024-02-24 | $0.1329000 | $0.1327000 | $0.1330000 | $0.1327000 |
| 2024-02-25 | $0.1963000 | $0.1987000 | $0.2036000 | $0.1942000 |
| 2024-02-26 | $0.1354000 | $0.1353000 | $0.1354000 | $0.1352000 |
| 2024-02-27 | $0.2039000 | $0.1965000 | $0.2067000 | $0.1938000 |
| 2024-02-28 | $0.1494000 | $0.1490000 | $0.1495000 | $0.1490000 |
| 2024-02-29 | $0.2008000 | $0.1921000 | $0.2036000 | $0.1726000 |
| 2024-03-01 | $0.1921000 | $0.1922000 | $0.1949000 | $0.1827000 |
| 2024-03-02 | $0.1636000 | $0.0931 | $0.1625000 | $0.0931 |
| 2024-03-03 | $0.0931 | $0.0929 | $0.0931 | $0.0929 |
| 2024-03-07 | $0.1729000 | $0.1769000 | $0.1848000 | $0.1667000 |
| 2024-03-08 | $0.0937 | $0.0938 | $0.0938 | $0.0936 |
| 2024-03-10 | $0.1847000 | $0.1817000 | $0.2047000 | $0.1757000 |
| 2024-03-11 | $0.0966 | $0.0962 | $0.0966 | $0.0960 |
| 2024-03-12 | $0.1728000 | $0.1705000 | $0.1738000 | $0.1665000 |
| 2024-03-13 | $0.1705000 | $0.1787000 | $0.2000000 | $0.1695000 |
| 2024-03-14 | $0.1787000 | $0.1723000 | $0.2054000 | $0.1692000 |
| 2024-03-15 | $0.1723000 | $0.1694000 | $0.1782000 | $0.1667000 |
| 2024-03-16 | $0.1694000 | $0.1697000 | $0.1781000 | $0.1684000 |
| 2024-03-17 | $0.0732 | $0.0738 | $0.0740 | $0.0731 |
| 2024-03-18 | $0.1786000 | $0.1785000 | $0.1852000 | $0.1700000 |
| 2024-03-19 | $0.0758 | $0.0761 | $0.0761 | $0.0757 |
| 2024-03-20 | $0.1674000 | $0.1708000 | $0.1731000 | $0.1582000 |
| 2024-03-21 | $0.1708000 | $0.1795000 | $0.1833000 | $0.1702000 |
| 2024-03-22 | $0.0734 | $0.0738 | $0.0738 | $0.0734 |
| 2024-03-23 | $0.1837000 | $0.1817000 | $0.1887000 | $0.1783000 |
| 2024-03-24 | $0.1817000 | $0.1843000 | $0.1902000 | $0.1785000 |
| 2024-03-25 | $0.1843000 | $0.1869000 | $0.2000000 | $0.1801000 |
| 2024-03-26 | $0.0783 | $0.1260000 | $0.1260000 | $0.0707 |
| 2024-03-27 | $0.1260000 | $0.1258000 | $0.1260000 | $0.1256000 |
| 2024-03-29 | $0.1701000 | $0.1657000 | $0.1727000 | $0.1582000 |
| 2024-03-30 | $0.0749 | $0.0749 | $0.0750 | $0.0749 |
| 2024-03-31 | $0.1715000 | $0.1723000 | $0.1745000 | $0.1620000 |
| 2024-04-01 | $0.1723000 | $0.1648000 | $0.1729000 | $0.1604000 |
| 2024-04-02 | $0.0747 | $0.0746 | $0.0747 | $0.0745 |
| 2024-04-03 | $0.1618000 | $0.1567000 | $0.1627000 | $0.1522000 |
| 2024-04-04 | $0.0707 | $0.0710 | $0.0710 | $0.0706 |
| 2024-04-05 | $0.1575000 | $0.1602000 | $0.1649000 | $0.1525000 |
| 2024-04-06 | $0.0728 | $0.0726 | $0.0728 | $0.0726 |
| 2024-04-07 | $0.1692000 | $0.1617000 | $0.1770000 | $0.1543000 |
| 2024-04-08 | $0.0744 | $0.0744 | $0.0744 | $0.0742 |
| 2024-04-10 | $0.1947000 | $0.2009000 | $0.2201000 | $0.1895000 |
| 2024-04-11 | $0.2009000 | $0.2118000 | $0.2190000 | $0.1998000 |
| 2024-04-12 | $0.0751 | $0.0753 | $0.0754 | $0.0751 |
| 2024-04-15 | $0.1748000 | $0.1740000 | $0.1786000 | $0.1722000 |
| 2024-04-16 | $0.1740000 | $0.1783000 | $0.1806000 | $0.1723000 |
| 2024-04-17 | $0.1783000 | $0.1784000 | $0.1848000 | $0.1721000 |
| 2024-04-18 | $0.0657 | $0.0655 | $0.0659 | $0.0655 |
| 2024-04-20 | $0.1848000 | $0.1922000 | $0.1960000 | $0.1848000 |
| 2024-04-21 | $0.0697 | $0.0695 | $0.0697 | $0.0694 |
| 2024-04-24 | $0.1787000 | $0.1819000 | $0.1847000 | $0.1772000 |
| 2024-04-25 | $0.1819000 | $0.1783000 | $0.1842000 | $0.1720000 |
| 2024-04-26 | $0.1783000 | $0.1763000 | $0.1784000 | $0.1719000 |
| 2024-04-27 | $0.0683 | $0.0684 | $0.0684 | $0.0683 |
| 2024-04-28 | $0.1710000 | $0.1700000 | $0.1739000 | $0.1656000 |
| 2024-04-29 | $0.1700000 | $0.1682000 | $0.1736000 | $0.1632000 |
| 2024-04-30 | $0.0684 | $0.0683 | $0.0685 | $0.0683 |
| 2024-05-02 | $0.1606000 | $0.1615000 | $0.1642000 | $0.1594000 |
| 2024-05-03 | $0.0633 | $0.0634 | $0.0634 | $0.0633 |
| 2024-05-04 | $0.1564000 | $0.1550000 | $0.1572000 | $0.1521000 |
| 2024-05-05 | $0.0685 | $0.0687 | $0.0687 | $0.0685 |
| 2024-05-06 | $0.1488000 | $0.1507000 | $0.1558000 | $0.1404000 |
| 2024-05-07 | $0.1507000 | $0.1465000 | $0.1551000 | $0.1450000 |
| 2024-05-08 | $0.0668 | $0.0670 | $0.0670 | $0.0668 |
| 2024-05-09 | $0.1497000 | $0.1530000 | $0.1574000 | $0.1462000 |
| 2024-05-10 | $0.1530000 | $0.1574000 | $0.1782000 | $0.1489000 |
| 2024-05-11 | $0.1574000 | $0.1640000 | $0.1729000 | $0.1542000 |
| 2024-05-12 | $0.1640000 | $0.1757000 | $0.1763000 | $0.1627000 |
| 2024-05-13 | $0.0659 | $0.0659 | $0.0660 | $0.0659 |
| 2024-05-14 | $0.1794000 | $0.1803000 | $0.1928000 | $0.1766000 |
| 2024-05-15 | $0.1803000 | $0.1846000 | $0.1859000 | $0.1755000 |
| 2024-05-16 | $0.0710 | $0.0715 | $0.0715 | $0.0710 |
| 2024-05-17 | $0.1788000 | $0.1759000 | $0.1861000 | $0.1727000 |
| 2024-05-18 | $0.0719 | $0.0718 | $0.0719 | $0.0718 |
| 2024-05-20 | $0.1329000 | $0.1345000 | $0.1448000 | $0.1255000 |
| 2024-05-21 | $0.1345000 | $0.1490000 | $0.1503000 | $0.1302000 |
| 2024-05-22 | $0.1490000 | $0.1499000 | $0.1516000 | $0.1453000 |
| 2024-05-23 | $0.0741 | $0.0743 | $0.0743 | $0.0741 |
| 2024-05-24 | $0.1554000 | $0.1559000 | $0.1613000 | $0.1504000 |
| 2024-05-25 | $0.0735 | $0.0736 | $0.0736 | $0.0734 |
| 2024-05-27 | $0.1504000 | $0.1446000 | $0.1539000 | $0.1413000 |
| 2024-05-28 | $0.1446000 | $0.1525000 | $0.1719000 | $0.1414000 |
| 2024-05-29 | $0.0733 | $0.0732 | $0.0733 | $0.0731 |
| 2024-05-30 | $0.1494000 | $0.1427000 | $0.1498000 | $0.1416000 |
| 2024-05-31 | $0.0733 | $0.0733 | $0.0733 | $0.0732 |
| 2024-06-01 | $0.1371000 | $0.1358000 | $0.1384000 | $0.1316000 |
| 2024-06-02 | $0.1358000 | $0.1304000 | $0.1376000 | $0.1292000 |
| 2024-06-03 | $0.1304000 | $0.1280000 | $0.1324000 | $0.1272000 |
| 2024-06-04 | $0.0738 | $0.0738 | $0.0738 | $0.0738 |
| 2024-06-05 | $0.1296000 | $0.1283000 | $0.1323000 | $0.1277000 |
| 2024-06-06 | $0.1283000 | $0.1261000 | $0.1293000 | $0.1252000 |
| 2024-06-07 | $0.0759 | $0.0759 | $0.0759 | $0.0758 |
| 2024-06-08 | $0.1246000 | $0.1209000 | $0.1250000 | $0.1207000 |
| 2024-06-09 | $0.0743 | $0.0743 | $0.0743 | $0.0743 |
| 2024-06-13 | $0.1189000 | $0.1161000 | $0.1191000 | $0.1152000 |
| 2024-06-14 | $0.0714 | $0.1650000 | $0.1980000 | $0.0462000 |
| 2024-06-15 | $0.1650000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2024-06-16 | $0.1313000 | $0.1383000 | $0.1428000 | $0.1296000 |
| 2024-06-17 | $0.1383000 | $0.1426000 | $0.1465000 | $0.1368000 |
| 2024-06-18 | $0.1661000 | $0.1658000 | $0.1663000 | $0.1657000 |
| 2024-06-19 | $0.1426000 | $0.1472000 | $0.1474000 | $0.1411000 |
| 2024-06-20 | $0.1472000 | $0.1471000 | $0.1502000 | $0.1435000 |
| 2024-06-21 | $0.1620000 | $0.1616000 | $0.1621000 | $0.1616000 |
| 2024-06-23 | $0.1421000 | $0.1338000 | $0.1430000 | $0.1259000 |
| 2024-06-24 | $0.1338000 | $0.1268000 | $0.1339000 | $0.1254000 |
| 2024-06-25 | $0.1506000 | $0.1506000 | $0.1507000 | $0.1505000 |
| 2024-06-26 | $0.1267000 | $0.1284000 | $0.1285000 | $0.1260000 |
| 2024-06-27 | $0.1284000 | $0.1322000 | $0.1352000 | $0.1262000 |
| 2024-06-28 | $0.1322000 | $0.1389000 | $0.1421000 | $0.1306000 |
| 2024-06-29 | $0.1389000 | $0.1496000 | $0.1504000 | $0.1373000 |
| 2024-06-30 | $0.1521000 | $0.1521000 | $0.1522000 | $0.1521000 |
| 2024-07-01 | $0.1523000 | $0.1586000 | $0.1591000 | $0.1435000 |
| 2024-07-02 | $0.1570000 | $0.1569000 | $0.1571000 | $0.1568000 |
| 2024-07-05 | $0.1500000 | $0.1510000 | $0.1583000 | $0.1445000 |
| 2024-07-06 | $0.1510000 | $0.1548000 | $0.1633000 | $0.1492000 |
| 2024-07-07 | $0.1548000 | $0.1498000 | $0.1558000 | $0.1443000 |
| 2024-07-08 | $0.1498000 | $0.1534000 | $0.1555000 | $0.1420000 |
| 2024-07-09 | $0.1417000 | $0.1415000 | $0.1418000 | $0.1415000 |
| 2024-07-10 | $0.1451000 | $0.1674000 | $0.1732000 | $0.0837 |
| 2024-07-11 | $0.1674000 | $0.0860 | $0.1720000 | $0.0860 |
| 2024-07-12 | $0.0860 | $0.0858 | $0.0862 | $0.0858 |
| 2024-07-17 | $0.0911 | $0.0448700 | $0.1923000 | $0.0448700 |
| 2024-07-18 | $0.1574000 | $0.1552000 | $0.1585000 | $0.1520000 |
| 2024-07-19 | $0.0447900 | $0.1267000 | $0.1267000 | $0.0467000 |
| 2024-07-20 | $0.1557000 | $0.1532000 | $0.1559000 | $0.1479000 |
| 2024-07-21 | $0.1276000 | $0.0682 | $0.1295000 | $0.0682 |
| 2024-07-22 | $0.1474000 | $0.1474000 | $0.1493000 | $0.1443000 |
| 2024-07-23 | $0.0676 | $0.0677 | $0.0677 | $0.0675 |
| 2024-07-24 | $0.1575000 | $0.1609000 | $0.1681000 | $0.1511000 |
| 2024-07-25 | $0.1609000 | $0.1615000 | $0.1672000 | $0.1530000 |
| 2024-07-26 | $0.1615000 | $0.1700000 | $0.1720000 | $0.1562000 |
| 2024-07-27 | $0.1700000 | $0.1543000 | $0.1783000 | $0.1531000 |
| 2024-07-28 | $0.0679 | $0.1365000 | $0.1365000 | $0.0683 |
| 2024-07-29 | $0.1365000 | $0.1373000 | $0.1376000 | $0.0682 |
| 2024-07-31 | $0.1692000 | $0.1685000 | $0.1736000 | $0.1663000 |
| 2024-08-01 | $0.0452300 | $0.0452800 | $0.0453500 | $0.0452100 |
| 2024-08-02 | $0.1699000 | $0.1632000 | $0.1707000 | $0.1598000 |
| 2024-08-03 | $0.0430000 | $0.0430800 | $0.0430800 | $0.0429500 |
| 2024-08-04 | $0.1554000 | $0.1552000 | $0.1607000 | $0.1551000 |
| 2024-08-05 | $0.0407000 | $0.0403600 | $0.0407900 | $0.0403600 |
| 2024-08-06 | $0.1456000 | $0.1538000 | $0.1637000 | $0.1434000 |
| 2024-08-07 | $0.1538000 | $0.1528000 | $0.1629000 | $0.1505000 |
| 2024-08-08 | $0.1528000 | $0.1651000 | $0.1655000 | $0.1396000 |
| 2024-08-09 | $0.1651000 | $0.1697000 | $0.1748000 | $0.1637000 |
| 2024-08-10 | $0.1697000 | $0.1692000 | $0.1700000 | $0.1596000 |
| 2024-08-11 | $0.1692000 | $0.1698000 | $0.1749000 | $0.1660000 |
| 2024-08-12 | $0.0411100 | $0.0411700 | $0.0412000 | $0.0410600 |
| 2024-08-13 | $0.1756000 | $0.1853000 | $0.1873000 | $0.1737000 |
| 2024-08-14 | $0.0424300 | $0.0469600 | $0.0469600 | $0.0410900 |
| 2024-08-15 | $0.1866000 | $0.1897000 | $0.1942000 | $0.1832000 |
| 2024-08-16 | $0.1897000 | $0.1969000 | $0.1998000 | $0.1806000 |
| 2024-08-17 | $0.0471100 | $0.0471200 | $0.0471500 | $0.0470900 |
| 2024-08-18 | $0.1987000 | $0.2106000 | $0.2174000 | $0.1972000 |
| 2024-08-19 | $0.0467500 | $0.0475700 | $0.0475700 | $0.0475700 |
| 2024-08-20 | $0.0475700 | $0.0475600 | $0.0476000 | $0.0475100 |
| 2024-08-21 | $0.2160000 | $0.2103000 | $0.2186000 | $0.2000000 |
| 2024-08-22 | $0.0489400 | $0.0488900 | $0.0489900 | $0.0488700 |
| 2024-08-23 | $0.2119000 | $0.2176000 | $0.2359000 | $0.2092000 |
| 2024-08-24 | $0.0513 | $0.0512 | $0.0514 | $0.0512 |
| 2024-08-25 | $0.2280000 | $0.2327000 | $0.2347000 | $0.2209000 |
| 2024-08-26 | $0.0514 | $0.0513 | $0.0516 | $0.0513 |
| 2024-08-27 | $0.2361000 | $0.2184000 | $0.2378000 | $0.2117000 |
| 2024-08-28 | $0.2184000 | $0.2231000 | $0.2275000 | $0.2097000 |
| 2024-08-29 | $0.0472300 | $0.0473000 | $0.0473200 | $0.0472200 |
| 2025-01-24 | $0.1351000 | $0.1573000 | $0.1992000 | $0.1363000 |
| 2025-01-25 | $0.3003000 | $0.2914000 | $0.3077000 | $0.2725000 |
| 2025-01-26 | $0.2914000 | $0.3007000 | $0.3043000 | $0.2853000 |
| 2025-01-27 | $0.1539000 | $0.1543000 | $0.1548000 | $0.1534000 |
| 2025-01-28 | $0.2856000 | $0.2854000 | $0.2966000 | $0.2803000 |
| 2025-01-29 | $0.2854000 | $0.2894000 | $0.3003000 | $0.2715000 |
| 2025-01-30 | $0.1556000 | $0.1555000 | $0.1557000 | $0.1553000 |
| 2025-02-01 | $0.3050000 | $0.2985000 | $0.3169000 | $0.2931000 |
| 2025-02-02 | $0.1509000 | $0.1513000 | $0.1514000 | $0.1507000 |
| 2025-02-04 | $0.1522000 | $0.0244500 | $0.1467000 | $0.0244500 |
| 2025-02-05 | $0.2624000 | $0.2676000 | $0.2796000 | $0.2573000 |
| 2025-02-06 | $0.2676000 | $0.2678000 | $0.2833000 | $0.2546000 |
| 2025-02-07 | $0.2678000 | $0.2607000 | $0.2779000 | $0.2457000 |
| 2025-02-08 | $0.0242300 | $0.0242000 | $0.0242400 | $0.0241900 |
| 2025-02-09 | $0.2841000 | $0.2782000 | $0.2903000 | $0.2741000 |
| 2025-02-10 | $0.2782000 | $0.2872000 | $0.2899000 | $0.2686000 |
| 2025-02-11 | $0.0244600 | $0.0245200 | $0.0245600 | $0.0244600 |
| 2025-02-12 | $0.2845000 | $0.2907000 | $0.2938000 | $0.2785000 |
| 2025-02-13 | $0.0245700 | $0.0245300 | $0.0245700 | $0.0244800 |
| 2025-02-14 | $0.2954000 | $0.3038000 | $0.3150000 | $0.2905000 |
| 2025-02-15 | $0.3038000 | $0.2778000 | $0.3090000 | $0.2747000 |
| 2025-02-16 | $0.0245000 | $0.0245300 | $0.0245300 | $0.0244900 |
| 2025-02-17 | $0.2837000 | $0.2816000 | $0.2886000 | $0.2733000 |
| 2025-02-18 | $0.2816000 | $0.2840000 | $0.2900000 | $0.2742000 |
| 2025-02-19 | $0.0240000 | $0.0240000 | $0.0240400 | $0.0239800 |
| 2025-02-20 | $0.2892000 | $0.2894000 | $0.2945000 | $0.2844000 |
| 2025-02-21 | $0.0246800 | $0.0247300 | $0.0247300 | $0.0246800 |
| 2025-02-22 | $0.2896000 | $0.2890000 | $0.2957000 | $0.2831000 |
| 2025-02-23 | $0.2890000 | $0.2989000 | $0.3003000 | $0.2890000 |
| 2025-02-24 | $0.2989000 | $0.2782000 | $0.3007000 | $0.2754000 |
| 2025-02-25 | $0.2782000 | $0.2708000 | $0.2789000 | $0.2570000 |
| 2025-02-26 | $0.0222400 | $0.0221900 | $0.0222400 | $0.0221800 |
| 2025-02-27 | $0.2632000 | $0.2557000 | $0.2636000 | $0.2534000 |
| 2025-02-28 | $0.2557000 | $0.2504000 | $0.2560000 | $0.2376000 |
| 2025-03-01 | $0.0211600 | $0.0211900 | $0.0211900 | $0.0211400 |
| 2025-03-02 | $0.2476000 | $0.2666000 | $0.2673000 | $0.2447000 |
| 2025-03-03 | $0.2666000 | $0.2347000 | $0.2675000 | $0.2321000 |
| 2025-03-04 | $0.2347000 | $0.2388000 | $0.2396000 | $0.2226000 |
| 2025-03-05 | $0.2388000 | $0.2412000 | $0.2552000 | $0.2377000 |
| 2025-03-06 | $0.2412000 | $0.2393000 | $0.2473000 | $0.2388000 |
| 2025-03-07 | $0.2393000 | $0.2328000 | $0.2395000 | $0.2272000 |
| 2025-03-08 | $0.2328000 | $0.2320000 | $0.2339000 | $0.2222000 |
| 2025-03-09 | $0.2320000 | $0.2149000 | $0.2339000 | $0.2084000 |
| 2025-03-10 | $0.0202600 | $0.0203100 | $0.0204300 | $0.0202500 |
| 2025-03-12 | $0.2054000 | $0.2046000 | $0.2091000 | $0.2006000 |
| 2025-03-13 | $0.2046000 | $0.2022000 | $0.2079000 | $0.2000000 |
| 2025-03-14 | $0.2022000 | $0.2062000 | $0.2073000 | $0.2001000 |
| 2025-03-15 | $0.0219200 | $0.0219700 | $0.0219700 | $0.0219200 |
| 2025-03-16 | $0.2108000 | $0.2099000 | $0.2147000 | $0.2066000 |
| 2025-03-17 | $0.2099000 | $0.2093000 | $0.2126000 | $0.2045000 |
| 2025-03-18 | $0.2093000 | $0.2136000 | $0.2154000 | $0.2085000 |
| 2025-03-19 | $0.0215900 | $0.0216000 | $0.0216100 | $0.0215600 |
| 2025-03-20 | $0.2195000 | $0.2191000 | $0.2232000 | $0.2154000 |
| 2025-03-21 | $0.0219700 | $0.0220300 | $0.0220300 | $0.0219600 |
| 2025-03-22 | $0.2200000 | $0.2219000 | $0.2267000 | $0.2185000 |
| 2025-03-23 | $0.2219000 | $0.2236000 | $0.2303000 | $0.2213000 |
| 2025-03-24 | $0.0223800 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2025-03-25 | $0.0227600 | $0.0229000 | $0.0229300 | $0.0227600 |
| 2025-03-26 | $0.2331000 | $0.2292000 | $0.2650000 | $0.2286000 |
| 2025-03-27 | $0.2292000 | $0.2307000 | $0.2345000 | $0.2286000 |
| 2025-03-28 | $0.0228500 | $0.0228100 | $0.0228600 | $0.0228000 |
| 2025-03-29 | $0.2247000 | $0.2182000 | $0.2270000 | $0.2139000 |
| 2025-03-30 | $0.2182000 | $0.2180000 | $0.2223000 | $0.2157000 |
| 2025-03-31 | $0.2180000 | $0.2166000 | $0.2200000 | $0.2111000 |
| 2025-04-01 | $0.2166000 | $0.2249000 | $0.2258000 | $0.2148000 |
| 2025-04-02 | $0.2249000 | $0.2194000 | $0.2283000 | $0.2121000 |
| 2025-04-03 | $0.2194000 | $0.2160000 | $0.2247000 | $0.2037000 |
| 2025-04-04 | $0.2160000 | $0.2175000 | $0.2211000 | $0.2099000 |
| 2025-04-05 | $0.2175000 | $0.2228000 | $0.2268000 | $0.2171000 |
| 2025-04-06 | $0.2228000 | $0.1998000 | $0.2280000 | $0.1997000 |
| 2025-04-07 | $0.1998000 | $0.2091000 | $0.2125000 | $0.1913000 |
| 2025-04-08 | $0.2091000 | $0.1933000 | $0.2143000 | $0.1892000 |
| 2025-04-09 | $0.1933000 | $0.2158000 | $0.2191000 | $0.1864000 |
| 2025-04-10 | $0.2158000 | $0.1984000 | $0.2162000 | $0.1943000 |
| 2025-04-11 | $0.0208400 | $0.0208500 | $0.0208600 | $0.0208000 |
| 2025-04-12 | $0.1989000 | $0.2079000 | $0.2099000 | $0.1938000 |
| 2025-04-13 | $0.2079000 | $0.2062000 | $0.2098000 | $0.2043000 |
| 2025-04-14 | $0.2062000 | $0.2097000 | $0.2160000 | $0.2039000 |
| 2025-04-15 | $0.2097000 | $0.2061000 | $0.2165000 | $0.2030000 |
| 2025-04-16 | $0.2061000 | $0.2061000 | $0.2123000 | $0.2053000 |
| 2025-04-17 | $0.2061000 | $0.1944000 | $0.2083000 | $0.1926000 |
| 2025-04-18 | $0.1944000 | $0.1958000 | $0.1993000 | $0.1879000 |
| 2025-04-19 | $0.1958000 | $0.1952000 | $0.2022000 | $0.1946000 |
| 2025-04-20 | $0.1952000 | $0.1962000 | $0.2002000 | $0.1946000 |
| 2025-04-21 | $0.1962000 | $0.1898000 | $0.2029000 | $0.1880000 |
| 2025-04-22 | $0.1898000 | $0.1941000 | $0.1972000 | $0.1860000 |
| 2025-04-23 | $0.1941000 | $0.1892000 | $0.2015000 | $0.1812000 |
| 2025-04-24 | $0.0245600 | $0.0245000 | $0.0245800 | $0.0245000 |
| 2025-04-25 | $0.1914000 | $0.1911000 | $0.1942000 | $0.1817000 |
| 2025-04-26 | $0.0248100 | $0.0248500 | $0.0248600 | $0.0248100 |
| 2025-04-28 | $0.1961000 | $0.1967000 | $0.2118000 | $0.1862000 |
| 2025-04-29 | $0.1967000 | $0.2003000 | $0.2128000 | $0.1922000 |
| 2025-04-30 | $0.2003000 | $0.1993000 | $0.2062000 | $0.1943000 |
| 2025-05-01 | $0.1993000 | $0.2043000 | $0.2068000 | $0.1962000 |
| 2025-05-02 | $0.2043000 | $0.2045000 | $0.2093000 | $0.2005000 |
| 2025-05-03 | $0.0253900 | $0.0253900 | $0.0254000 | $0.0253800 |
| 2025-05-05 | $0.2045000 | $0.2098000 | $0.2102000 | $0.2007000 |
| 2025-05-06 | $0.2098000 | $0.2066000 | $0.2100000 | $0.1965000 |
| 2025-05-07 | $0.0253700 | $0.0253900 | $0.0254300 | $0.0253500 |
| 2025-05-08 | $0.1952000 | $0.2298000 | $0.2325000 | $0.1941000 |
| 2025-05-09 | $0.2298000 | $0.2325000 | $0.2424000 | $0.2142000 |
| 2025-05-10 | $0.2325000 | $0.2500000 | $0.2524000 | $0.2316000 |
| 2025-05-11 | $0.2500000 | $0.2486000 | $0.2557000 | $0.2448000 |
| 2025-05-12 | $0.0272800 | $0.0272900 | $0.0273200 | $0.0272700 |
| 2025-05-13 | $0.2401000 | $0.2564000 | $0.2590000 | $0.2386000 |
| 2025-05-14 | $0.2564000 | $0.2531000 | $0.2604000 | $0.2426000 |
| 2025-05-15 | $0.2531000 | $0.2505000 | $0.2589000 | $0.2314000 |
| 2025-05-16 | $0.2505000 | $0.2526000 | $0.2619000 | $0.2471000 |
| 2025-05-17 | $0.2526000 | $0.2475000 | $0.2533000 | $0.2390000 |
| 2025-05-18 | $0.2475000 | $0.2439000 | $0.2541000 | $0.2286000 |
| 2025-05-19 | $0.2439000 | $0.2500000 | $0.2506000 | $0.2300000 |
| 2025-05-20 | $0.2500000 | $0.2372000 | $0.2522000 | $0.2315000 |
| 2025-05-21 | $0.2372000 | $0.2289000 | $0.2494000 | $0.2237000 |
| 2025-05-22 | $0.0287400 | $0.0288200 | $0.0288700 | $0.0287000 |
| 2025-05-25 | $0.2304000 | $0.2304000 | $0.2317000 | $0.2204000 |
| 2025-05-26 | $0.2304000 | $0.2245000 | $0.2356000 | $0.2158000 |
| 2025-05-27 | $0.2245000 | $0.2481000 | $0.2511000 | $0.2242000 |
| 2025-05-28 | $0.2481000 | $0.2467000 | $0.2501000 | $0.2370000 |
| 2025-05-29 | $0.2467000 | $0.2421000 | $0.2585000 | $0.2365000 |
| 2025-05-30 | $0.2421000 | $0.2351000 | $0.2517000 | $0.2306000 |
| 2025-05-31 | $0.2351000 | $0.2337000 | $0.2404000 | $0.2286000 |
| 2025-06-01 | $0.2337000 | $0.2340000 | $0.2357000 | $0.2249000 |
| 2025-06-02 | $0.0276900 | $0.0277100 | $0.0277200 | $0.0276600 |
| 2025-06-03 | $0.2358000 | $0.2333000 | $0.2422000 | $0.2320000 |
| 2025-06-04 | $0.0276300 | $0.0276400 | $0.0276700 | $0.0276100 |
| 2025-06-05 | $0.2363000 | $0.2245000 | $0.2396000 | $0.2203000 |
| 2025-06-06 | $0.0266100 | $0.0266000 | $0.0266200 | $0.0265800 |
| 2025-06-07 | $0.2282000 | $0.2333000 | $0.2342000 | $0.2267000 |
| 2025-06-08 | $0.0276700 | $0.0276500 | $0.0276700 | $0.0276500 |
| 2025-06-10 | $0.2405000 | $0.2479000 | $0.2489000 | $0.2349000 |
| 2025-06-11 | $0.2479000 | $0.2485000 | $0.2500000 | $0.2458000 |
| 2025-06-12 | $0.2485000 | $0.2382000 | $0.2542000 | $0.2343000 |
| 2025-06-13 | $0.2382000 | $0.2284000 | $0.2387000 | $0.2234000 |
| 2025-06-14 | $0.0278000 | $0.0277700 | $0.0278100 | $0.0277700 |
| 2025-06-16 | $0.2270000 | $0.2279000 | $0.2353000 | $0.2209000 |
| 2025-06-17 | $0.2279000 | $0.2239000 | $0.2328000 | $0.2193000 |
| 2025-06-18 | $0.0274000 | $0.0274100 | $0.0274400 | $0.0274000 |
| 2025-06-19 | $0.2263000 | $0.2262000 | $0.2316000 | $0.2209000 |
| 2025-06-20 | $0.0274300 | $0.0274500 | $0.0274700 | $0.0274100 |
| 2025-06-21 | $0.2388000 | $0.2247000 | $0.2420000 | $0.2234000 |
| 2025-06-22 | $0.2247000 | $0.2094000 | $0.2280000 | $0.2062000 |
| 2025-06-23 | $0.2094000 | $0.2243000 | $0.2260000 | $0.2088000 |
| 2025-06-24 | $0.2243000 | $0.2247000 | $0.2273000 | $0.2188000 |
| 2025-06-25 | $0.2247000 | $0.2268000 | $0.2306000 | $0.2241000 |
| 2025-06-26 | $0.2268000 | $0.2195000 | $0.2302000 | $0.2152000 |
| 2025-06-27 | $0.2195000 | $0.2215000 | $0.2227000 | $0.2175000 |
| 2025-06-28 | $0.2215000 | $0.2236000 | $0.2244000 | $0.2212000 |
| 2025-06-29 | $0.2236000 | $0.2239000 | $0.2270000 | $0.2216000 |
| 2025-06-30 | $0.2239000 | $0.2234000 | $0.2248000 | $0.2178000 |
| 2025-07-01 | $0.2234000 | $0.2229000 | $0.2246000 | $0.2207000 |
| 2025-07-02 | $0.2229000 | $0.2287000 | $0.2293000 | $0.2214000 |
| 2025-07-03 | $0.2287000 | $0.2286000 | $0.2294000 | $0.2286000 |
| 2025-07-04 | $0.2299000 | $0.2275000 | $0.2300000 | $0.2228000 |
| 2025-07-05 | $0.2275000 | $0.2287000 | $0.2293000 | $0.2274000 |
| 2025-07-06 | $0.2272000 | $0.2288000 | $0.2302000 | $0.2250000 |
| 2025-07-07 | $0.2288000 | $0.2287000 | $0.2310000 | $0.2272000 |
| 2025-07-08 | $0.2287000 | $0.2298000 | $0.2310000 | $0.2248000 |
| 2025-07-09 | $0.2298000 | $0.2388000 | $0.2400000 | $0.2292000 |
| 2025-07-10 | $0.2388000 | $0.2564000 | $0.2578000 | $0.2342000 |
| 2025-07-11 | $0.2564000 | $0.2580000 | $0.2585000 | $0.2553000 |
| 2025-07-12 | $0.2470000 | $0.2439000 | $0.2492000 | $0.2377000 |
| 2025-07-13 | $0.2439000 | $0.2457000 | $0.2484000 | $0.2426000 |
| 2025-07-14 | $0.2457000 | $0.2440000 | $0.2500000 | $0.2432000 |
| 2025-07-15 | $0.2440000 | $0.2436000 | $0.2470000 | $0.2341000 |
| 2025-07-16 | $0.2436000 | $0.2493000 | $0.2630000 | $0.2436000 |
| 2025-07-17 | $0.2493000 | $0.2485000 | $0.2580000 | $0.2370000 |
| 2025-07-18 | $0.2485000 | $0.2478000 | $0.2499000 | $0.2478000 |
| 2025-07-20 | $0.2584000 | $0.2572000 | $0.2598000 | $0.2457000 |
| 2025-07-21 | $0.2572000 | $0.2587000 | $0.2587000 | $0.2572000 |
| 2025-07-22 | $0.2372000 | $0.2337000 | $0.2397000 | $0.2301000 |
| 2025-07-23 | $0.2337000 | $0.2335000 | $0.2351000 | $0.2332000 |
| 2025-07-24 | $0.2303000 | $0.2339000 | $0.2350000 | $0.2239000 |
| 2025-07-25 | $0.2339000 | $0.2359000 | $0.2384000 | $0.2306000 |
| 2025-07-26 | $0.2359000 | $0.2385000 | $0.2404000 | $0.2342000 |
| 2025-07-27 | $0.2385000 | $0.2422000 | $0.2430000 | $0.2365000 |
| 2025-07-28 | $0.2422000 | $0.2403000 | $0.2460000 | $0.2389000 |
| 2025-07-29 | $0.2403000 | $0.2406000 | $0.2408000 | $0.2401000 |
| 2025-07-30 | $0.2404000 | $0.2373000 | $0.2424000 | $0.2344000 |
| 2025-07-31 | $0.2373000 | $0.2373000 | $0.2374000 | $0.2372000 |
| 2025-08-01 | $0.2243000 | $0.2190000 | $0.2274000 | $0.2107000 |
| 2025-08-02 | $0.2190000 | $0.2179000 | $0.2241000 | $0.2136000 |
| 2025-08-03 | $0.2179000 | $0.2250000 | $0.2285000 | $0.2165000 |
| 2025-08-04 | $0.2250000 | $0.2363000 | $0.2380000 | $0.2223000 |
| 2025-08-05 | $0.2363000 | $0.2290000 | $0.2390000 | $0.2280000 |
| 2025-08-06 | $0.2290000 | $0.2292000 | $0.2315000 | $0.2248000 |
| 2025-08-07 | $0.2292000 | $0.2415000 | $0.2458000 | $0.2291000 |
| 2025-08-08 | $0.2415000 | $0.2469000 | $0.2492000 | $0.2366000 |
| 2025-08-09 | $0.2469000 | $0.2471000 | $0.2494000 | $0.2469000 |
| 2025-08-10 | $0.2483000 | $0.2429000 | $0.2542000 | $0.2342000 |
| 2025-08-11 | $0.2429000 | $0.2486000 | $0.2515000 | $0.2421000 |
| 2025-08-12 | $0.2486000 | $0.2486000 | $0.2506000 | $0.2484000 |
| 2025-08-15 | $0.2375000 | $0.2371000 | $0.2445000 | $0.2319000 |
| 2025-08-16 | $0.2371000 | $0.2240000 | $0.2414000 | $0.2062000 |
| 2025-08-17 | $0.2240000 | $0.2235000 | $0.2255000 | $0.2230000 |
| 2025-08-18 | $0.2265000 | $0.2221000 | $0.2279000 | $0.2153000 |
| 2025-08-19 | $0.2221000 | $0.2162000 | $0.2245000 | $0.2109000 |
| 2025-08-20 | $0.2162000 | $0.2257000 | $0.2298000 | $0.2132000 |
| 2025-08-21 | $0.2257000 | $0.2259000 | $0.2299000 | $0.2216000 |
| 2025-08-22 | $0.2259000 | $0.2290000 | $0.2300000 | $0.2118000 |
| 2025-08-23 | $0.2290000 | $0.2258000 | $0.2300000 | $0.2202000 |
| 2025-08-24 | $0.2258000 | $0.2103000 | $0.2297000 | $0.2060000 |
| 2025-08-25 | $0.2103000 | $0.1947000 | $0.2129000 | $0.1907000 |
| 2025-08-26 | $0.1947000 | $0.2023000 | $0.2122000 | $0.1930000 |
| 2025-08-27 | $0.2023000 | $0.2056000 | $0.2082000 | $0.2009000 |
| 2025-08-28 | $0.2056000 | $0.2057000 | $0.2098000 | $0.2042000 |
| 2025-08-29 | $0.2057000 | $0.2065000 | $0.2069000 | $0.2057000 |
| 2025-09-04 | $0.2005000 | $0.2027000 | $0.2041000 | $0.1973000 |
| 2025-09-05 | $0.2027000 | $0.2009000 | $0.2042000 | $0.1975000 |
| 2025-09-06 | $0.2009000 | $0.2023000 | $0.2030000 | $0.2008000 |
| 2025-09-07 | $0.2021000 | $0.2043000 | $0.2059000 | $0.2001000 |
| 2025-09-08 | $0.2043000 | $0.2030000 | $0.2073000 | $0.2017000 |
| 2025-09-09 | $0.2030000 | $0.2054000 | $0.2072000 | $0.2020000 |
| 2025-09-10 | $0.2054000 | $0.2054000 | $0.2062000 | $0.2046000 |
| 2025-09-11 | $0.2103000 | $0.2064000 | $0.2164000 | $0.2021000 |
| 2025-09-12 | $0.2064000 | $0.2066000 | $0.2072000 | $0.2064000 |
| 2025-09-14 | $0.2065000 | $0.2045000 | $0.2266000 | $0.1856000 |
| 2025-09-15 | $0.2045000 | $0.2056000 | $0.2058000 | $0.2045000 |
| 2025-09-16 | $0.2072000 | $0.2197000 | $0.2270000 | $0.2053000 |
| 2025-09-17 | $0.2197000 | $0.2198000 | $0.2205000 | $0.2195000 |
| 2025-09-20 | $0.2040000 | $0.1988000 | $0.2056000 | $0.1979000 |
| 2025-09-21 | $0.1988000 | $0.1992000 | $0.2008000 | $0.1988000 |
| 2025-09-23 | $0.1817000 | $0.1788000 | $0.1820000 | $0.1776000 |
| 2025-09-24 | $0.1788000 | $0.1787000 | $0.1790000 | $0.1785000 |
설명
설명
Mysterium is a decentralized VPN service based on the Ethereum Network, allowing allowing anyone to rent their idle Network traffic, while providing a secure connection for those in need. The MYST token allows users to perform activities within the Mysterium VPN network both as VPN clients or as a service provider (VPN Node).
ICO Details
ICO Details
)
The MYST token allows users to perform activities within the Mysterium VPN network both as VPN clients or as a service provider (VPN Node). During May 30th, Mysterium held an ICO to fund the development and marketing of the network, amassing a total of $14400000. During the ICO period, users were allowed to exchange ETH for the MYST token for $0.85 per token, which increased to $1.2 following the end of the soft cap bonus which lasted until the campaign gathered $6,170,000.
The funds gathered will be locked in an multisig (2-out-of-3) in which 2 keys are held by an escrow agent. This agent will hand over all keys in his possession to the legal representatives of the Mysterium Entity once said entity is incorporated.
Mysterium Foundation, Bounty program and Advisors will receive 9% of all tokens. Tokens will be received by the Foundation multisig wallet, and will be used to reward assistance from: early node operators (mining), bounty program participants, advisors and new employees via a Vesting program, etc
Founders will receive 10% of all tokens. Founder tokens will be locked for 12 months.
The MYST token is not mineable.
| ICO 상태 | Finished |
|---|---|
| 토큰 공급량 | 32433365 |
| 시작 날짜 | 2017-05-30 |
| 종료 날짜 | 2017-05-30 |
| 기금 조성 (BTC) | 68629 ETH |
| 기금 조성 (USD) | 14400000 |
| 초기가 (USD) | 0.85 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | N/A |
| ICO 관할권 | Switzerland |
| 법적 조언자 | N/A |
| 블로그 | https://medium.com/mysterium-network |
| 백서 | https://mysterium.network/whitepaper.pdf |
