LTO
LTO Network 순위 339
웹사이트
Twitter
221,709,129 LTO
구매 / 판매
Get Wallet
LTO Network
LTO Network 가격 $ 0.0563
$ 0.0563
LTO Network 24h Vol
$2,832,418
$2,832,418
LTO Network 시가 총액 $12,492,072
$12,492,072
24시간 볼륨
306 BTC 1 H
-0.44 %
24 H
4.66 %
7 d
8.51 %
오늘 LTO Network 미국 달러의 가격은 현재입니다.
0.0563
USD, 변환 된 경우 Bitcoin ~이다.
0.00000609
BTC. 총 221,709,129 LTO 현재 시장에서 유통되고있다.. LTO Network 가격에 변화가 생겼다. 4.66 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.028 M US dollars LTO Network ~에 거래되었습니다 암호 교환. 도망 LTO Network's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
LTO Network
심볼
LTO
알고리즘
ETH Token
BTC 가격
0.00000609 BTC
BTC 시장
1,350 BTC
BTC 24h Vol
306 BTC
암호화폐 총 채굴량
221,709,129 LTO
1h
-0.44 %
24h
4.66 %
7d
8.51 %
Twitter
웹사이트
Share LTO Network Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-07-07 | $0.0635 | $0.0651 | $0.0657 | $0.0636 |
| 2023-07-08 | $0.0651 | $0.0662 | $0.0675 | $0.0641 |
| 2023-07-09 | $0.0662 | $0.0689 | $0.0820 | $0.0656 |
| 2023-07-10 | $0.0689 | $0.0664 | $0.0700 | $0.0658 |
| 2023-07-11 | $0.0664 | $0.0658 | $0.0674 | $0.0646 |
| 2023-07-12 | $0.0658 | $0.0657 | $0.0659 | $0.0636 |
| 2023-07-13 | $0.0657 | $0.0687 | $0.0708 | $0.0677 |
| 2023-07-14 | $0.0688 | $0.0667 | $0.0679 | $0.0655 |
| 2023-07-15 | $0.0667 | $0.0663 | $0.0672 | $0.0653 |
| 2023-07-16 | $0.0663 | $0.0646 | $0.0667 | $0.0642 |
| 2023-07-17 | $0.0646 | $0.0654 | $0.0660 | $0.0640 |
| 2023-07-18 | $0.0654 | $0.0670 | $0.0678 | $0.0645 |
| 2023-07-19 | $0.0670 | $0.0654 | $0.0671 | $0.0652 |
| 2023-07-20 | $0.0654 | $0.0655 | $0.0662 | $0.0649 |
| 2023-07-21 | $0.0653 | $0.0652 | $0.0661 | $0.0646 |
| 2023-07-22 | $0.0652 | $0.0649 | $0.0652 | $0.0644 |
| 2023-07-23 | $0.0649 | $0.0656 | $0.0665 | $0.0641 |
| 2023-07-24 | $0.0656 | $0.0616 | $0.0659 | $0.0610 |
| 2023-07-25 | $0.0616 | $0.0625 | $0.0649 | $0.0611 |
| 2023-07-26 | $0.0625 | $0.0637 | $0.0646 | $0.0622 |
| 2023-07-27 | $0.0648 | $0.0642 | $0.0644 | $0.0638 |
| 2023-07-28 | $0.0642 | $0.0641 | $0.0650 | $0.0635 |
| 2023-07-29 | $0.0641 | $0.0653 | $0.0660 | $0.0640 |
| 2023-07-30 | $0.0653 | $0.0635 | $0.0661 | $0.0629 |
| 2023-07-31 | $0.0635 | $0.0629 | $0.0635 | $0.0622 |
| 2023-08-01 | $0.0629 | $0.0633 | $0.0650 | $0.0629 |
| 2023-08-02 | $0.0633 | $0.0618 | $0.0633 | $0.0614 |
| 2023-08-03 | $0.0618 | $0.0627 | $0.0638 | $0.0611 |
| 2023-08-04 | $0.0627 | $0.0607 | $0.0625 | $0.0603 |
| 2023-08-05 | $0.0607 | $0.0618 | $0.0631 | $0.0604 |
| 2023-08-06 | $0.0618 | $0.0629 | $0.0640 | $0.0614 |
| 2023-08-07 | $0.0629 | $0.0643 | $0.0654 | $0.0623 |
| 2023-08-08 | $0.0643 | $0.0646 | $0.0666 | $0.0638 |
| 2023-08-09 | $0.0646 | $0.0632 | $0.0649 | $0.0630 |
| 2023-08-10 | $0.0632 | $0.0631 | $0.0639 | $0.0624 |
| 2023-08-11 | $0.0631 | $0.0626 | $0.0634 | $0.0622 |
| 2023-08-12 | $0.0626 | $0.0629 | $0.0632 | $0.0621 |
| 2023-08-13 | $0.0629 | $0.0635 | $0.0651 | $0.0622 |
| 2023-08-14 | $0.0635 | $0.0657 | $0.0723 | $0.0633 |
| 2023-08-15 | $0.0657 | $0.0618 | $0.0656 | $0.0618 |
| 2023-08-16 | $0.0618 | $0.0587 | $0.0619 | $0.0581 |
| 2023-08-17 | $0.0587 | $0.0547 | $0.0595 | $0.0537 |
| 2023-08-18 | $0.0547 | $0.0547 | $0.0553 | $0.0530 |
| 2023-08-19 | $0.0547 | $0.0559 | $0.0576 | $0.0549 |
| 2023-08-20 | $0.0559 | $0.0558 | $0.0571 | $0.0555 |
| 2023-08-21 | $0.0558 | $0.0552 | $0.0569 | $0.0544 |
| 2023-08-22 | $0.0552 | $0.0539 | $0.0548 | $0.0530 |
| 2023-08-23 | $0.0539 | $0.0556 | $0.0564 | $0.0551 |
| 2023-08-24 | $0.0556 | $0.0553 | $0.0561 | $0.0545 |
| 2023-08-25 | $0.0553 | $0.0550 | $0.0575 | $0.0537 |
| 2023-08-26 | $0.0550 | $0.0543 | $0.0558 | $0.0540 |
| 2023-08-27 | $0.0543 | $0.0545 | $0.0557 | $0.0539 |
| 2023-08-28 | $0.0545 | $0.0545 | $0.0578 | $0.0537 |
| 2023-08-29 | $0.0545 | $0.0557 | $0.0576 | $0.0550 |
| 2023-08-30 | $0.0557 | $0.0554 | $0.0559 | $0.0546 |
| 2023-08-31 | $0.0554 | $0.0543 | $0.0556 | $0.0527 |
| 2023-09-01 | $0.0543 | $0.0531 | $0.0552 | $0.0531 |
| 2023-09-02 | $0.0531 | $0.0550 | $0.0570 | $0.0534 |
| 2023-09-03 | $0.0550 | $0.0546 | $0.0553 | $0.0537 |
| 2023-09-04 | $0.0546 | $0.0546 | $0.0551 | $0.0540 |
| 2023-09-05 | $0.0546 | $0.0564 | $0.0574 | $0.0542 |
| 2023-09-06 | $0.0564 | $0.0560 | $0.0594 | $0.0557 |
| 2023-09-07 | $0.0560 | $0.0566 | $0.0579 | $0.0561 |
| 2023-09-08 | $0.0567 | $0.0568 | $0.0573 | $0.0553 |
| 2023-09-09 | $0.0568 | $0.0577 | $0.0613 | $0.0561 |
| 2023-09-10 | $0.0577 | $0.0545 | $0.0574 | $0.0540 |
| 2023-09-11 | $0.0545 | $0.0525 | $0.0529 | $0.0509 |
| 2023-09-12 | $0.0525 | $0.0523 | $0.0553 | $0.0523 |
| 2023-09-13 | $0.0523 | $0.0555 | $0.0558 | $0.0526 |
| 2023-09-14 | $0.0555 | $0.0556 | $0.0573 | $0.0548 |
| 2023-09-15 | $0.0556 | $0.0557 | $0.0571 | $0.0550 |
| 2023-09-16 | $0.0557 | $0.0556 | $0.0557 | $0.0556 |
| 2023-09-17 | $0.0566 | $0.0549 | $0.0594 | $0.0531 |
| 2023-09-18 | $0.0549 | $0.0567 | $0.0575 | $0.0554 |
| 2023-09-19 | $0.0567 | $0.0574 | $0.0579 | $0.0564 |
| 2023-09-20 | $0.0574 | $0.0630 | $0.0672 | $0.0560 |
| 2023-09-21 | $0.0630 | $0.0585 | $0.0643 | $0.0564 |
| 2023-09-22 | $0.0585 | $0.0580 | $0.0589 | $0.0574 |
| 2023-09-23 | $0.0580 | $0.0582 | $0.0588 | $0.0575 |
| 2023-09-24 | $0.0582 | $0.0575 | $0.0580 | $0.0564 |
| 2023-09-25 | $0.0575 | $0.0581 | $0.0589 | $0.0572 |
| 2023-09-26 | $0.0581 | $0.0567 | $0.0586 | $0.0561 |
| 2023-09-27 | $0.0567 | $0.0567 | $0.0575 | $0.0558 |
| 2023-09-28 | $0.0567 | $0.0577 | $0.0587 | $0.0567 |
| 2023-09-29 | $0.0577 | $0.0575 | $0.0582 | $0.0565 |
| 2023-09-30 | $0.0575 | $0.0574 | $0.0575 | $0.0572 |
| 2023-10-01 | $0.0578 | $0.0591 | $0.0608 | $0.0586 |
| 2023-10-02 | $0.0591 | $0.0582 | $0.0590 | $0.0559 |
| 2023-10-03 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
| 2023-10-04 | $0.0568 | $0.0570 | $0.0573 | $0.0553 |
| 2023-10-05 | $0.0570 | $0.0573 | $0.0574 | $0.0570 |
| 2023-10-06 | $0.0551 | $0.0558 | $0.0568 | $0.0553 |
| 2023-10-07 | $0.0558 | $0.0558 | $0.0558 | $0.0558 |
| 2023-10-08 | $0.0553 | $0.0554 | $0.0559 | $0.0546 |
| 2023-10-09 | $0.0554 | $0.0534 | $0.0540 | $0.0526 |
| 2023-10-10 | $0.0534 | $0.0536 | $0.0538 | $0.0524 |
| 2023-10-11 | $0.0536 | $0.0536 | $0.0537 | $0.0534 |
| 2023-10-12 | $0.0534 | $0.0533 | $0.0547 | $0.0519 |
| 2023-10-13 | $0.0533 | $0.0540 | $0.0554 | $0.0532 |
| 2023-10-14 | $0.0540 | $0.0541 | $0.0552 | $0.0537 |
| 2023-10-15 | $0.0541 | $0.0561 | $0.0580 | $0.0542 |
| 2023-10-16 | $0.0561 | $0.0571 | $0.0582 | $0.0555 |
| 2023-10-17 | $0.0571 | $0.0557 | $0.0617 | $0.0554 |
| 2023-10-18 | $0.0557 | $0.0556 | $0.0558 | $0.0556 |
| 2023-10-20 | $0.0553 | $0.0552 | $0.0570 | $0.0551 |
| 2023-10-21 | $0.0552 | $0.0569 | $0.0593 | $0.0561 |
| 2023-10-22 | $0.0569 | $0.0565 | $0.0569 | $0.0565 |
| 2023-10-24 | $0.0590 | $0.0612 | $0.0621 | $0.0573 |
| 2023-10-25 | $0.0612 | $0.0635 | $0.0647 | $0.0606 |
| 2023-10-26 | $0.0635 | $0.0633 | $0.0635 | $0.0632 |
| 2023-11-25 | $0.0673 | $0.0713 | $0.0738 | $0.0669 |
| 2023-11-26 | $0.0713 | $0.0710 | $0.0715 | $0.0708 |
| 2023-11-27 | $0.0699 | $0.0683 | $0.0714 | $0.0667 |
| 2023-11-28 | $0.0683 | $0.0695 | $0.0717 | $0.0682 |
| 2023-11-29 | $0.0695 | $0.0708 | $0.0722 | $0.0682 |
| 2023-11-30 | $0.0708 | $0.0706 | $0.0708 | $0.0703 |
| 2023-12-01 | $0.0739 | $0.0739 | $0.0791 | $0.0727 |
| 2023-12-02 | $0.0739 | $0.0736 | $0.0771 | $0.0734 |
| 2023-12-03 | $0.0736 | $0.0744 | $0.0757 | $0.0739 |
| 2023-12-04 | $0.0744 | $0.0738 | $0.0763 | $0.0729 |
| 2023-12-05 | $0.0738 | $0.0750 | $0.0768 | $0.0741 |
| 2023-12-06 | $0.0750 | $0.0755 | $0.0759 | $0.0721 |
| 2023-12-07 | $0.0755 | $0.0747 | $0.0799 | $0.0740 |
| 2023-12-08 | $0.0747 | $0.0754 | $0.0757 | $0.0747 |
| 2023-12-10 | $0.0770 | $0.0772 | $0.0783 | $0.0757 |
| 2023-12-11 | $0.0772 | $0.0738 | $0.0772 | $0.0725 |
| 2023-12-12 | $0.0738 | $0.0740 | $0.0742 | $0.0734 |
| 2023-12-13 | $0.0738 | $0.0748 | $0.0764 | $0.0744 |
| 2023-12-14 | $0.0748 | $0.0757 | $0.0776 | $0.0753 |
| 2023-12-15 | $0.0757 | $0.0757 | $0.0762 | $0.0756 |
| 2023-12-17 | $0.0739 | $0.0740 | $0.0764 | $0.0720 |
| 2023-12-18 | $0.0740 | $0.0734 | $0.0761 | $0.0732 |
| 2023-12-19 | $0.0734 | $0.0756 | $0.0808 | $0.0719 |
| 2023-12-20 | $0.0756 | $0.0780 | $0.0786 | $0.0755 |
| 2023-12-21 | $0.0780 | $0.0774 | $0.0780 | $0.0774 |
| 2023-12-22 | $0.0802 | $0.0868 | $0.0898 | $0.0798 |
| 2023-12-23 | $0.0868 | $0.0858 | $0.0869 | $0.0858 |
| 2023-12-25 | $0.0872 | $0.0893 | $0.0902 | $0.0870 |
| 2023-12-26 | $0.0893 | $0.0900 | $0.0905 | $0.0892 |
| 2023-12-27 | $0.0942 | $0.0928 | $0.1054000 | $0.0924 |
| 2023-12-28 | $0.0928 | $0.0935 | $0.0938 | $0.0928 |
| 2023-12-29 | $0.0884 | $0.0851 | $0.0881 | $0.0846 |
| 2023-12-30 | $0.0851 | $0.0843 | $0.0869 | $0.0825 |
| 2023-12-31 | $0.0843 | $0.0844 | $0.0845 | $0.0843 |
| 2024-01-01 | $0.0840 | $0.0873 | $0.0880 | $0.0849 |
| 2024-01-02 | $0.0873 | $0.0898 | $0.0905 | $0.0855 |
| 2024-01-03 | $0.0898 | $0.0820 | $0.0853 | $0.0798 |
| 2024-01-04 | $0.0820 | $0.0860 | $0.0862 | $0.0831 |
| 2024-01-05 | $0.0860 | $0.0838 | $0.0867 | $0.0826 |
| 2024-01-06 | $0.0838 | $0.0832 | $0.0845 | $0.0816 |
| 2024-01-07 | $0.0832 | $0.0791 | $0.0854 | $0.0787 |
| 2024-01-08 | $0.0791 | $0.0796 | $0.0801 | $0.0790 |
| 2024-01-09 | $0.0809 | $0.0779 | $0.0823 | $0.0765 |
| 2024-01-10 | $0.0779 | $0.0822 | $0.0866 | $0.0817 |
| 2024-01-11 | $0.0822 | $0.0824 | $0.0830 | $0.0818 |
| 2024-01-17 | $0.0823 | $0.0807 | $0.0822 | $0.0796 |
| 2024-01-18 | $0.0807 | $0.0775 | $0.0792 | $0.0760 |
| 2024-01-19 | $0.0775 | $0.0776 | $0.0779 | $0.0771 |
| 2024-01-20 | $0.0787 | $0.0805 | $0.0810 | $0.0776 |
| 2024-01-21 | $0.0805 | $0.0808 | $0.0810 | $0.0800 |
| 2024-01-22 | $0.0788 | $0.0763 | $0.0772 | $0.0737 |
| 2024-01-23 | $0.0763 | $0.0780 | $0.0785 | $0.0726 |
| 2024-01-24 | $0.0780 | $0.0773 | $0.0793 | $0.0766 |
| 2024-01-25 | $0.0773 | $0.0776 | $0.0789 | $0.0758 |
| 2024-01-26 | $0.0776 | $0.0809 | $0.0812 | $0.0789 |
| 2024-01-27 | $0.0809 | $0.0814 | $0.0821 | $0.0801 |
| 2024-01-28 | $0.0814 | $0.0797 | $0.0817 | $0.0792 |
| 2024-01-29 | $0.0797 | $0.0825 | $0.0876 | $0.0816 |
| 2024-01-30 | $0.0825 | $0.0823 | $0.0828 | $0.0823 |
| 2024-02-02 | $0.0785 | $0.0780 | $0.0794 | $0.0773 |
| 2024-02-03 | $0.0780 | $0.0776 | $0.0783 | $0.0755 |
| 2024-02-04 | $0.0776 | $0.0771 | $0.0785 | $0.0755 |
| 2024-02-05 | $0.0771 | $0.0771 | $0.0771 | $0.0768 |
| 2024-02-07 | $0.0766 | $0.0788 | $0.0800 | $0.0773 |
| 2024-02-08 | $0.0788 | $0.0796 | $0.0813 | $0.0777 |
| 2024-02-09 | $0.0796 | $0.0794 | $0.0797 | $0.0794 |
| 2024-02-10 | $0.0828 | $0.0818 | $0.0840 | $0.0818 |
| 2024-02-11 | $0.0818 | $0.0815 | $0.0838 | $0.0815 |
| 2024-02-12 | $0.0815 | $0.0818 | $0.0822 | $0.0814 |
| 2024-02-13 | $0.0841 | $0.0864 | $0.0888 | $0.0827 |
| 2024-02-14 | $0.0864 | $0.0875 | $0.0931 | $0.0869 |
| 2024-02-15 | $0.0875 | $0.0887 | $0.0901 | $0.0870 |
| 2024-02-16 | $0.0887 | $0.0920 | $0.0925 | $0.0867 |
| 2024-02-17 | $0.0920 | $0.0895 | $0.0917 | $0.0884 |
| 2024-02-18 | $0.0895 | $0.0889 | $0.0895 | $0.0889 |
| 2024-02-19 | $0.0942 | $0.0942 | $0.0972 | $0.0922 |
| 2024-02-20 | $0.0942 | $0.0944 | $0.1013000 | $0.0932 |
| 2024-02-21 | $0.0944 | $0.0905 | $0.0947 | $0.0900 |
| 2024-02-22 | $0.0905 | $0.0930 | $0.0953 | $0.0906 |
| 2024-02-23 | $0.0930 | $0.0935 | $0.0944 | $0.0903 |
| 2024-02-24 | $0.0935 | $0.0935 | $0.0937 | $0.0932 |
| 2024-02-25 | $0.0985 | $0.0996100 | $0.1058000 | $0.0959 |
| 2024-02-26 | $0.0996100 | $0.0994600 | $0.0999700 | $0.0994200 |
| 2024-02-27 | $0.1008000 | $0.1012000 | $0.1048000 | $0.0995800 |
| 2024-02-28 | $0.1012000 | $0.1012000 | $0.1016000 | $0.1009000 |
| 2024-02-29 | $0.1006000 | $0.1033000 | $0.1039000 | $0.0969 |
| 2024-03-01 | $0.1033000 | $0.1069000 | $0.1086000 | $0.1041000 |
| 2024-03-02 | $0.1069000 | $0.1150000 | $0.1161000 | $0.1051000 |
| 2024-03-03 | $0.1150000 | $0.1149000 | $0.1158000 | $0.1148000 |
| 2024-03-07 | $0.1143000 | $0.1197000 | $0.1201000 | $0.1139000 |
| 2024-03-08 | $0.1197000 | $0.1201000 | $0.1202000 | $0.1193000 |
| 2024-03-10 | $0.1237000 | $0.1207000 | $0.1234000 | $0.1161000 |
| 2024-03-11 | $0.1207000 | $0.1224000 | $0.1226000 | $0.1206000 |
| 2024-03-12 | $0.1285000 | $0.1285000 | $0.1309000 | $0.1238000 |
| 2024-03-13 | $0.1285000 | $0.1423000 | $0.1483000 | $0.1282000 |
| 2024-03-14 | $0.1423000 | $0.1358000 | $0.1405000 | $0.1308000 |
| 2024-03-15 | $0.1358000 | $0.1433000 | $0.1564000 | $0.1291000 |
| 2024-03-16 | $0.1433000 | $0.1299000 | $0.1426000 | $0.1253000 |
| 2024-03-17 | $0.1299000 | $0.1312000 | $0.1313000 | $0.1295000 |
| 2024-03-18 | $0.1300000 | $0.1521000 | $0.1831000 | $0.1246000 |
| 2024-03-19 | $0.1556000 | $0.1526000 | $0.1561000 | $0.1507000 |
| 2024-03-20 | $0.1586000 | $0.1579000 | $0.1808000 | $0.1512000 |
| 2024-03-21 | $0.1579000 | $0.1823000 | $0.1903000 | $0.1554000 |
| 2024-03-22 | $0.1847000 | $0.1847000 | $0.1855000 | $0.1819000 |
| 2024-03-23 | $0.1659000 | $0.1762000 | $0.1842000 | $0.1585000 |
| 2024-03-24 | $0.1762000 | $0.1879000 | $0.2118000 | $0.1817000 |
| 2024-03-25 | $0.1879000 | $0.2438000 | $0.2711000 | $0.1943000 |
| 2024-03-26 | $0.2438000 | $0.2759000 | $0.3049000 | $0.2196000 |
| 2024-03-27 | $0.2792000 | $0.2745000 | $0.2794000 | $0.2744000 |
| 2024-03-29 | $0.2536000 | $0.2658000 | $0.2893000 | $0.2381000 |
| 2024-03-30 | $0.2658000 | $0.2656000 | $0.2672000 | $0.2651000 |
| 2024-03-31 | $0.2603000 | $0.2705000 | $0.2837000 | $0.2516000 |
| 2024-04-01 | $0.2705000 | $0.2643000 | $0.2745000 | $0.2471000 |
| 2024-04-02 | $0.2643000 | $0.2642000 | $0.2645000 | $0.2635000 |
| 2024-04-03 | $0.2299000 | $0.2193000 | $0.2415000 | $0.2163000 |
| 2024-04-04 | $0.2193000 | $0.2173000 | $0.2194000 | $0.2168000 |
| 2024-04-05 | $0.2394000 | $0.2313000 | $0.2443000 | $0.2191000 |
| 2024-04-06 | $0.2313000 | $0.2307000 | $0.2314000 | $0.2296000 |
| 2024-04-07 | $0.2447000 | $0.2463000 | $0.2590000 | $0.2445000 |
| 2024-04-08 | $0.2463000 | $0.2472000 | $0.2482000 | $0.2455000 |
| 2024-04-10 | $0.2432000 | $0.2528000 | $0.2599000 | $0.2404000 |
| 2024-04-11 | $0.2528000 | $0.2407000 | $0.2571000 | $0.2379000 |
| 2024-04-12 | $0.2407000 | $0.2411000 | $0.2413000 | $0.2402000 |
| 2024-04-15 | $0.2167000 | $0.2088000 | $0.2246000 | $0.2032000 |
| 2024-04-16 | $0.2088000 | $0.2126000 | $0.2163000 | $0.2012000 |
| 2024-04-17 | $0.2126000 | $0.1988000 | $0.2093000 | $0.1976000 |
| 2024-04-18 | $0.1988000 | $0.2002000 | $0.2006000 | $0.1983000 |
| 2024-04-20 | $0.1936000 | $0.2074000 | $0.2106000 | $0.1992000 |
| 2024-04-21 | $0.2074000 | $0.2076000 | $0.2094000 | $0.2061000 |
| 2024-04-24 | $0.2099000 | $0.1943000 | $0.2069000 | $0.1940000 |
| 2024-04-25 | $0.1943000 | $0.1887000 | $0.1956000 | $0.1859000 |
| 2024-04-26 | $0.1887000 | $0.1837000 | $0.1878000 | $0.1797000 |
| 2024-04-27 | $0.1837000 | $0.1842000 | $0.1843000 | $0.1834000 |
| 2024-04-28 | $0.1854000 | $0.1788000 | $0.1879000 | $0.1781000 |
| 2024-04-29 | $0.1788000 | $0.1788000 | $0.1791000 | $0.1720000 |
| 2024-04-30 | $0.1788000 | $0.1778000 | $0.1789000 | $0.1778000 |
| 2024-05-02 | $0.1695000 | $0.1756000 | $0.1768000 | $0.1681000 |
| 2024-05-03 | $0.1756000 | $0.1764000 | $0.1766000 | $0.1755000 |
| 2024-05-04 | $0.1837000 | $0.1880000 | $0.1889000 | $0.1830000 |
| 2024-05-05 | $0.1880000 | $0.1885000 | $0.1889000 | $0.1878000 |
| 2024-05-06 | $0.1948000 | $0.1887000 | $0.1921000 | $0.1856000 |
| 2024-05-07 | $0.1887000 | $0.1891000 | $0.1936000 | $0.1834000 |
| 2024-05-08 | $0.1891000 | $0.1891000 | $0.1900000 | $0.1884000 |
| 2024-05-09 | $0.1829000 | $0.1849000 | $0.1867000 | $0.1791000 |
| 2024-05-10 | $0.1849000 | $0.1769000 | $0.1856000 | $0.1760000 |
| 2024-05-11 | $0.1769000 | $0.1759000 | $0.1808000 | $0.1759000 |
| 2024-05-12 | $0.1759000 | $0.1710000 | $0.1906000 | $0.1707000 |
| 2024-05-13 | $0.1710000 | $0.1711000 | $0.1716000 | $0.1710000 |
| 2024-05-14 | $0.1717000 | $0.1691000 | $0.1731000 | $0.1659000 |
| 2024-05-15 | $0.1691000 | $0.1844000 | $0.1878000 | $0.1778000 |
| 2024-05-16 | $0.1844000 | $0.1843000 | $0.1846000 | $0.1840000 |
| 2024-05-17 | $0.1808000 | $0.1896000 | $0.1980000 | $0.1893000 |
| 2024-05-18 | $0.1896000 | $0.1898000 | $0.1903000 | $0.1894000 |
| 2024-05-20 | $0.1931000 | $0.2061000 | $0.2391000 | $0.2050000 |
| 2024-05-21 | $0.2061000 | $0.2156000 | $0.2255000 | $0.2046000 |
| 2024-05-22 | $0.2156000 | $0.2163000 | $0.2219000 | $0.2092000 |
| 2024-05-23 | $0.2163000 | $0.2166000 | $0.2169000 | $0.2163000 |
| 2024-05-24 | $0.2148000 | $0.2136000 | $0.2262000 | $0.2117000 |
| 2024-05-25 | $0.2136000 | $0.2130000 | $0.2140000 | $0.2129000 |
| 2024-05-27 | $0.2199000 | $0.2199000 | $0.2249000 | $0.2140000 |
| 2024-05-28 | $0.2199000 | $0.2081000 | $0.2208000 | $0.2012000 |
| 2024-05-29 | $0.2081000 | $0.2082000 | $0.2083000 | $0.2077000 |
| 2024-05-30 | $0.2084000 | $0.2076000 | $0.2117000 | $0.2042000 |
| 2024-05-31 | $0.2076000 | $0.2076000 | $0.2077000 | $0.2074000 |
| 2024-06-01 | $0.2195000 | $0.2166000 | $0.2284000 | $0.2166000 |
| 2024-06-02 | $0.2166000 | $0.2124000 | $0.2199000 | $0.2116000 |
| 2024-06-03 | $0.2124000 | $0.2102000 | $0.2136000 | $0.2075000 |
| 2024-06-04 | $0.2102000 | $0.2096000 | $0.2106000 | $0.2096000 |
| 2024-06-05 | $0.2126000 | $0.2072000 | $0.2208000 | $0.2053000 |
| 2024-06-06 | $0.2072000 | $0.2039000 | $0.2066000 | $0.2028000 |
| 2024-06-07 | $0.2039000 | $0.2038000 | $0.2043000 | $0.2037000 |
| 2024-06-08 | $0.1783000 | $0.1704000 | $0.1800000 | $0.1693000 |
| 2024-06-09 | $0.1704000 | $0.1704000 | $0.1712000 | $0.1703000 |
| 2024-06-13 | $0.1676000 | $0.1592000 | $0.1845000 | $0.1578000 |
| 2024-06-14 | $0.1592000 | $0.1566000 | $0.1632000 | $0.1542000 |
| 2024-06-15 | $0.1566000 | $0.1569000 | $0.1630000 | $0.1559000 |
| 2024-06-16 | $0.1569000 | $0.1612000 | $0.1623000 | $0.1572000 |
| 2024-06-17 | $0.1612000 | $0.1457000 | $0.1573000 | $0.1404000 |
| 2024-06-18 | $0.1457000 | $0.1448000 | $0.1459000 | $0.1447000 |
| 2024-06-19 | $0.1306000 | $0.1303000 | $0.1381000 | $0.1295000 |
| 2024-06-20 | $0.1303000 | $0.1320000 | $0.1401000 | $0.1281000 |
| 2024-06-21 | $0.1320000 | $0.1327000 | $0.1332000 | $0.1320000 |
| 2024-06-23 | $0.1324000 | $0.1238000 | $0.1323000 | $0.1231000 |
| 2024-06-24 | $0.1238000 | $0.1310000 | $0.1310000 | $0.1183000 |
| 2024-06-25 | $0.1310000 | $0.1309000 | $0.1313000 | $0.1306000 |
| 2024-06-26 | $0.1324000 | $0.1284000 | $0.1324000 | $0.1270000 |
| 2024-06-27 | $0.1284000 | $0.1368000 | $0.1375000 | $0.1292000 |
| 2024-06-28 | $0.1368000 | $0.1333000 | $0.1373000 | $0.1312000 |
| 2024-06-29 | $0.1333000 | $0.1255000 | $0.1343000 | $0.1252000 |
| 2024-06-30 | $0.1255000 | $0.1259000 | $0.1259000 | $0.1255000 |
| 2024-07-01 | $0.1342000 | $0.1314000 | $0.1345000 | $0.1293000 |
| 2024-07-02 | $0.1314000 | $0.1313000 | $0.1315000 | $0.1309000 |
| 2024-07-05 | $0.1110000 | $0.1029000 | $0.1082000 | $0.0963 |
| 2024-07-06 | $0.1029000 | $0.1117000 | $0.1129000 | $0.1040000 |
| 2024-07-07 | $0.1117000 | $0.1035000 | $0.1067000 | $0.1029000 |
| 2024-07-08 | $0.1035000 | $0.1108000 | $0.1111000 | $0.1063000 |
| 2024-07-09 | $0.1108000 | $0.1102000 | $0.1109000 | $0.1094000 |
| 2024-07-10 | $0.1125000 | $0.1138000 | $0.1606000 | $0.1116000 |
| 2024-07-11 | $0.1138000 | $0.1128000 | $0.1162000 | $0.1125000 |
| 2024-07-12 | $0.1128000 | $0.1129000 | $0.1133000 | $0.1127000 |
| 2024-07-17 | $0.1199000 | $0.1199000 | $0.1199000 | $0.1165000 |
| 2024-07-18 | $0.1199000 | $0.1161000 | $0.1220000 | $0.1144000 |
| 2024-07-19 | $0.1161000 | $0.1231000 | $0.1231000 | $0.1167000 |
| 2024-07-20 | $0.1231000 | $0.1235000 | $0.1260000 | $0.1228000 |
| 2024-07-21 | $0.1235000 | $0.1255000 | $0.1259000 | $0.1224000 |
| 2024-07-22 | $0.1255000 | $0.1211000 | $0.1232000 | $0.1201000 |
| 2024-07-23 | $0.1211000 | $0.1213000 | $0.1214000 | $0.1210000 |
| 2024-07-24 | $0.1184000 | $0.1151000 | $0.1197000 | $0.1117000 |
| 2024-07-25 | $0.1151000 | $0.1168000 | $0.1171000 | $0.1092000 |
| 2024-07-26 | $0.1168000 | $0.1222000 | $0.1228000 | $0.1195000 |
| 2024-07-27 | $0.1222000 | $0.1199000 | $0.1225000 | $0.1189000 |
| 2024-07-28 | $0.1199000 | $0.1216000 | $0.1223000 | $0.1167000 |
| 2024-07-29 | $0.1216000 | $0.1210000 | $0.1217000 | $0.1209000 |
| 2024-07-31 | $0.1164000 | $0.1144000 | $0.1167000 | $0.1134000 |
| 2024-08-01 | $0.1144000 | $0.1141000 | $0.1148000 | $0.1137000 |
| 2024-08-02 | $0.1136000 | $0.1036000 | $0.1066000 | $0.1030000 |
| 2024-08-03 | $0.1036000 | $0.1042000 | $0.1042000 | $0.1035000 |
| 2024-08-04 | $0.0995400 | $0.0949 | $0.0970 | $0.0906 |
| 2024-08-05 | $0.0949 | $0.0950 | $0.0952 | $0.0948 |
| 2024-08-06 | $0.0900 | $0.0936 | $0.0938 | $0.0891 |
| 2024-08-07 | $0.0936 | $0.0937 | $0.0937 | $0.0877 |
| 2024-08-08 | $0.0937 | $0.1025000 | $0.1090000 | $0.1009000 |
| 2024-08-09 | $0.1025000 | $0.1009000 | $0.1011000 | $0.0986 |
| 2024-08-10 | $0.1009000 | $0.1021000 | $0.1026000 | $0.0982 |
| 2024-08-11 | $0.1021000 | $0.0974 | $0.0999300 | $0.0953 |
| 2024-08-12 | $0.0974 | $0.0985 | $0.0985 | $0.0970 |
| 2024-08-13 | $0.1002000 | $0.1008000 | $0.1008000 | $0.0979 |
| 2024-08-14 | $0.1008000 | $0.0972 | $0.1006000 | $0.0966 |
| 2024-08-15 | $0.0972 | $0.0920 | $0.0946 | $0.0907 |
| 2024-08-16 | $0.0921 | $0.0942 | $0.0954 | $0.0925 |
| 2024-08-17 | $0.0944 | $0.0944 | $0.0945 | $0.0943 |
| 2024-08-18 | $0.0973 | $0.1027000 | $0.1055000 | $0.0964 |
| 2024-08-19 | $0.1027000 | $0.1068000 | $0.1084000 | $0.0994300 |
| 2024-08-20 | $0.1068000 | $0.1062000 | $0.1070000 | $0.1061000 |
| 2024-08-21 | $0.1088000 | $0.1145000 | $0.1150000 | $0.1105000 |
| 2024-08-22 | $0.1145000 | $0.1146000 | $0.1148000 | $0.1143000 |
| 2024-08-23 | $0.1115000 | $0.1205000 | $0.1244000 | $0.1172000 |
| 2024-08-24 | $0.1205000 | $0.1206000 | $0.1208000 | $0.1205000 |
| 2024-08-25 | $0.1219000 | $0.1182000 | $0.1221000 | $0.1118000 |
| 2024-08-26 | $0.1176000 | $0.1179000 | $0.1181000 | $0.1176000 |
| 2024-08-27 | $0.1112000 | $0.1065000 | $0.1113000 | $0.1054000 |
| 2024-08-28 | $0.1064000 | $0.1080000 | $0.1116000 | $0.1039000 |
| 2024-08-29 | $0.1080000 | $0.1077000 | $0.1082000 | $0.1076000 |
| 2025-01-24 | $0.1081000 | $0.0996100 | $0.1101000 | $0.0996100 |
| 2025-01-25 | $0.0996100 | $0.1005000 | $0.1037000 | $0.0974 |
| 2025-01-26 | $0.1005000 | $0.1005000 | $0.1067000 | $0.0985 |
| 2025-01-27 | $0.1005000 | $0.1001000 | $0.1012000 | $0.0992200 |
| 2025-01-28 | $0.0990000 | $0.0922 | $0.1003000 | $0.0901 |
| 2025-01-29 | $0.0922 | $0.0954 | $0.0975 | $0.0934 |
| 2025-01-30 | $0.0954 | $0.0943 | $0.0955 | $0.0942 |
| 2025-02-01 | $0.0983 | $0.0886 | $0.0986 | $0.0875 |
| 2025-02-02 | $0.0886 | $0.0887 | $0.0887 | $0.0884 |
| 2025-02-04 | $0.0791 | $0.0753 | $0.0763 | $0.0724 |
| 2025-02-05 | $0.0753 | $0.0792 | $0.0792 | $0.0744 |
| 2025-02-06 | $0.0792 | $0.0705 | $0.0792 | $0.0695 |
| 2025-02-07 | $0.0705 | $0.0714 | $0.0743 | $0.0705 |
| 2025-02-08 | $0.0714 | $0.0714 | $0.0714 | $0.0713 |
| 2025-02-09 | $0.0762 | $0.0753 | $0.0772 | $0.0743 |
| 2025-02-10 | $0.0753 | $0.0789 | $0.0789 | $0.0741 |
| 2025-02-11 | $0.0789 | $0.0791 | $0.0792 | $0.0789 |
| 2025-02-12 | $0.0766 | $0.0822 | $0.0842 | $0.0773 |
| 2025-02-13 | $0.0822 | $0.0820 | $0.0822 | $0.0820 |
| 2025-02-14 | $0.0802 | $0.0829 | $0.0868 | $0.0809 |
| 2025-02-15 | $0.0829 | $0.0820 | $0.0839 | $0.0810 |
| 2025-02-16 | $0.0820 | $0.0820 | $0.0820 | $0.0820 |
| 2025-02-17 | $0.0827 | $0.0872 | $0.0881 | $0.0814 |
| 2025-02-18 | $0.0872 | $0.0794 | $0.0870 | $0.0756 |
| 2025-02-19 | $0.0794 | $0.0794 | $0.0794 | $0.0793 |
| 2025-02-20 | $0.0793 | $0.0826 | $0.0826 | $0.0806 |
| 2025-02-21 | $0.0826 | $0.0827 | $0.0828 | $0.0826 |
| 2025-02-22 | $0.0769 | $0.0831 | $0.0831 | $0.0773 |
| 2025-02-23 | $0.0831 | $0.0828 | $0.0847 | $0.0828 |
| 2025-02-24 | $0.0828 | $0.0732 | $0.0787 | $0.0732 |
| 2025-02-25 | $0.0732 | $0.0736 | $0.0753 | $0.0691 |
| 2025-02-26 | $0.0736 | $0.0735 | $0.0736 | $0.0734 |
| 2025-02-27 | $0.0740 | $0.0770 | $0.0787 | $0.0737 |
| 2025-02-28 | $0.0770 | $0.0767 | $0.0784 | $0.0742 |
| 2025-03-01 | $0.0767 | $0.0767 | $0.0768 | $0.0767 |
| 2025-03-02 | $0.0749 | $0.0811 | $0.0839 | $0.0792 |
| 2025-03-03 | $0.0811 | $0.0707 | $0.0750 | $0.0698 |
| 2025-03-04 | $0.0707 | $0.0654 | $0.0724 | $0.0654 |
| 2025-03-05 | $0.0654 | $0.0707 | $0.0716 | $0.0680 |
| 2025-03-06 | $0.0707 | $0.0693 | $0.0711 | $0.0693 |
| 2025-03-07 | $0.0693 | $0.0686 | $0.0694 | $0.0659 |
| 2025-03-08 | $0.0686 | $0.0673 | $0.0690 | $0.0655 |
| 2025-03-09 | $0.0673 | $0.0597 | $0.0638 | $0.0573 |
| 2025-03-10 | $0.0597 | $0.0602 | $0.0602 | $0.0597 |
| 2025-03-12 | $0.0614 | $0.0619 | $0.0636 | $0.0594 |
| 2025-03-13 | $0.0619 | $0.0616 | $0.0624 | $0.0560 |
| 2025-03-14 | $0.0616 | $0.0638 | $0.0647 | $0.0630 |
| 2025-03-15 | $0.0638 | $0.0639 | $0.0639 | $0.0638 |
| 2025-03-16 | $0.0650 | $0.0628 | $0.0636 | $0.0628 |
| 2025-03-17 | $0.0628 | $0.0664 | $0.0664 | $0.0639 |
| 2025-03-18 | $0.0664 | $0.0645 | $0.0654 | $0.0637 |
| 2025-03-19 | $0.0645 | $0.0645 | $0.0645 | $0.0644 |
| 2025-03-20 | $0.0669 | $0.0640 | $0.0657 | $0.0640 |
| 2025-03-21 | $0.0640 | $0.0641 | $0.0641 | $0.0640 |
| 2025-03-22 | $0.0631 | $0.0637 | $0.0646 | $0.0629 |
| 2025-03-23 | $0.0637 | $0.0620 | $0.0654 | $0.0620 |
| 2025-03-24 | $0.0620 | $0.0639 | $0.0648 | $0.0621 |
| 2025-03-25 | $0.0639 | $0.0638 | $0.0639 | $0.0637 |
| 2025-03-26 | $0.0630 | $0.0617 | $0.0643 | $0.0617 |
| 2025-03-27 | $0.0617 | $0.0619 | $0.0645 | $0.0602 |
| 2025-03-28 | $0.0619 | $0.0618 | $0.0619 | $0.0618 |
| 2025-03-29 | $0.0557 | $0.0537 | $0.0554 | $0.0529 |
| 2025-03-30 | $0.0537 | $0.0544 | $0.0568 | $0.0536 |
| 2025-03-31 | $0.0544 | $0.0545 | $0.0545 | $0.0528 |
| 2025-04-01 | $0.0545 | $0.0537 | $0.0562 | $0.0528 |
| 2025-04-02 | $0.0537 | $0.0478400 | $0.0520 | $0.0478400 |
| 2025-04-03 | $0.0478400 | $0.0341000 | $0.0499000 | $0.0241200 |
| 2025-04-04 | $0.0341000 | $0.0394100 | $0.0486400 | $0.0327100 |
| 2025-04-05 | $0.0394100 | $0.0350700 | $0.0409200 | $0.0317300 |
| 2025-04-06 | $0.0350700 | $0.0329100 | $0.0376200 | $0.0321300 |
| 2025-04-07 | $0.0329100 | $0.0324500 | $0.0332400 | $0.0308700 |
| 2025-04-08 | $0.0324500 | $0.0274500 | $0.0320300 | $0.0266900 |
| 2025-04-09 | $0.0274500 | $0.0330300 | $0.0346900 | $0.0297300 |
| 2025-04-10 | $0.0330300 | $0.0286400 | $0.0334100 | $0.0270500 |
| 2025-04-11 | $0.0286400 | $0.0286100 | $0.0286700 | $0.0285900 |
| 2025-04-12 | $0.0283500 | $0.0289900 | $0.0298500 | $0.0281400 |
| 2025-04-13 | $0.0289900 | $0.0242800 | $0.0326600 | $0.0226100 |
| 2025-04-14 | $0.0242800 | $0.0236800 | $0.0262200 | $0.0228400 |
| 2025-04-15 | $0.0236800 | $0.0234200 | $0.0242600 | $0.0225800 |
| 2025-04-16 | $0.0234200 | $0.0235300 | $0.0294100 | $0.0226900 |
| 2025-04-17 | $0.0235300 | $0.0246300 | $0.0254800 | $0.0229300 |
| 2025-04-18 | $0.0246300 | $0.0304100 | $0.0388500 | $0.0244900 |
| 2025-04-19 | $0.0304100 | $0.0289200 | $0.0314700 | $0.0272200 |
| 2025-04-20 | $0.0289200 | $0.0383300 | $0.0468400 | $0.0289600 |
| 2025-04-21 | $0.0383300 | $0.0332600 | $0.0446300 | $0.0323800 |
| 2025-04-22 | $0.0332600 | $0.0336500 | $0.0364600 | $0.0327200 |
| 2025-04-23 | $0.0336500 | $0.0365500 | $0.0365500 | $0.0337400 |
| 2025-04-24 | $0.0365500 | $0.0365000 | $0.0365900 | $0.0364900 |
| 2025-04-25 | $0.0404300 | $0.0426200 | $0.0492500 | $0.0397800 |
| 2025-04-26 | $0.0426200 | $0.0417400 | $0.0426900 | $0.0416700 |
| 2025-04-28 | $0.0450100 | $0.0465700 | $0.0465700 | $0.0427700 |
| 2025-04-29 | $0.0465700 | $0.0424200 | $0.0461900 | $0.0424200 |
| 2025-04-30 | $0.0424200 | $0.0546 | $0.0575 | $0.0423800 |
| 2025-05-01 | $0.0546 | $0.0512 | $0.0560 | $0.0502 |
| 2025-05-02 | $0.0512 | $0.0494300 | $0.0523 | $0.0474900 |
| 2025-05-03 | $0.0494300 | $0.0494200 | $0.0494500 | $0.0494000 |
| 2025-05-05 | $0.0453100 | $0.0454900 | $0.0483300 | $0.0445400 |
| 2025-05-06 | $0.0454900 | $0.0416400 | $0.0464800 | $0.0397000 |
| 2025-05-07 | $0.0416400 | $0.0417400 | $0.0417400 | $0.0416100 |
| 2025-05-08 | $0.0417300 | $0.0464700 | $0.0475000 | $0.0444000 |
| 2025-05-09 | $0.0464700 | $0.0484000 | $0.0494300 | $0.0463400 |
| 2025-05-10 | $0.0484000 | $0.0492600 | $0.0503 | $0.0471700 |
| 2025-05-11 | $0.0492600 | $0.0479000 | $0.0499800 | $0.0468600 |
| 2025-05-12 | $0.0479000 | $0.0479500 | $0.0479700 | $0.0478800 |
| 2025-05-13 | $0.0452300 | $0.0468600 | $0.0479000 | $0.0447800 |
| 2025-05-14 | $0.0468600 | $0.0434900 | $0.0486700 | $0.0434900 |
| 2025-05-15 | $0.0434900 | $0.0404800 | $0.0435900 | $0.0394400 |
| 2025-05-16 | $0.0404800 | $0.0382900 | $0.0434700 | $0.0372600 |
| 2025-05-17 | $0.0382900 | $0.0474500 | $0.0506 | $0.0371400 |
| 2025-05-18 | $0.0474500 | $0.0457900 | $0.0543 | $0.0447300 |
| 2025-05-19 | $0.0457900 | $0.0454200 | $0.0485800 | $0.0433000 |
| 2025-05-20 | $0.0454200 | $0.0438200 | $0.0470300 | $0.0416800 |
| 2025-05-21 | $0.0438200 | $0.0438800 | $0.0449800 | $0.0416900 |
| 2025-05-22 | $0.0438800 | $0.0438900 | $0.0439600 | $0.0438200 |
| 2025-05-25 | $0.0420300 | $0.0403500 | $0.0425300 | $0.0392500 |
| 2025-05-26 | $0.0403500 | $0.0394100 | $0.0492600 | $0.0394100 |
| 2025-05-27 | $0.0394100 | $0.0414100 | $0.0425000 | $0.0381400 |
| 2025-05-28 | $0.0414100 | $0.0409700 | $0.0420500 | $0.0398900 |
| 2025-05-29 | $0.0409700 | $0.0380100 | $0.0401200 | $0.0380100 |
| 2025-05-30 | $0.0380100 | $0.0343300 | $0.0374500 | $0.0332900 |
| 2025-05-31 | $0.0343300 | $0.0334900 | $0.0408200 | $0.0324400 |
| 2025-06-01 | $0.0334900 | $0.0327700 | $0.0348800 | $0.0317100 |
| 2025-06-02 | $0.0327700 | $0.0327400 | $0.0327700 | $0.0327300 |
| 2025-06-03 | $0.0338900 | $0.0358500 | $0.0358500 | $0.0337400 |
| 2025-06-04 | $0.0358500 | $0.0358900 | $0.0359000 | $0.0358400 |
| 2025-06-05 | $0.0345700 | $0.0314900 | $0.0335200 | $0.0304700 |
| 2025-06-06 | $0.0314900 | $0.0314700 | $0.0315000 | $0.0314500 |
| 2025-06-07 | $0.0302700 | $0.0338000 | $0.0338000 | $0.0306300 |
| 2025-06-08 | $0.0338000 | $0.0337900 | $0.0338000 | $0.0337800 |
| 2025-06-10 | $0.0341900 | $0.0364000 | $0.0364000 | $0.0341900 |
| 2025-06-11 | $0.0364000 | $0.0336900 | $0.0358600 | $0.0336900 |
| 2025-06-12 | $0.0336900 | $0.0317200 | $0.0327800 | $0.0317200 |
| 2025-06-13 | $0.0317200 | $0.0297100 | $0.0329000 | $0.0275900 |
| 2025-06-14 | $0.0297100 | $0.0296900 | $0.0297200 | $0.0286200 |
| 2025-06-16 | $0.0295800 | $0.0299200 | $0.0309900 | $0.0299200 |
| 2025-06-17 | $0.0299200 | $0.0282400 | $0.0292900 | $0.0282400 |
| 2025-06-18 | $0.0282400 | $0.0282600 | $0.0282600 | $0.0282400 |
| 2025-06-19 | $0.0283300 | $0.0272200 | $0.0282700 | $0.0272200 |
| 2025-06-20 | $0.0272200 | $0.0272300 | $0.0272300 | $0.0272100 |
| 2025-06-21 | $0.0268600 | $0.0255400 | $0.0275800 | $0.0245200 |
| 2025-06-22 | $0.0255400 | $0.0252500 | $0.0252500 | $0.0242400 |
| 2025-06-23 | $0.0252500 | $0.0274100 | $0.0274100 | $0.0263600 |
| 2025-06-24 | $0.0274100 | $0.0286600 | $0.0297200 | $0.0275900 |
| 2025-06-25 | $0.0286600 | $0.0279200 | $0.0300700 | $0.0279200 |
| 2025-06-26 | $0.0279200 | $0.0171200 | $0.0299600 | $0.0160500 |
| 2025-06-27 | $0.0171200 | $0.0171400 | $0.0224900 | $0.0149900 |
| 2025-06-28 | $0.0171400 | $0.0161000 | $0.0182500 | $0.0150300 |
| 2025-06-29 | $0.0161000 | $0.0162600 | $0.0173400 | $0.0151700 |
| 2025-06-30 | $0.0162600 | $0.0160800 | $0.0182200 | $0.0150000 |
| 2025-07-01 | $0.0160800 | $0.0105700 | $0.0158600 | $0.009515 |
| 2025-07-02 | $0.0105700 | $0.008711 | $0.0130700 | $0.007622 |
| 2025-07-03 | $0.008978 | $0.008919 | $0.009102 | $0.008893 |
| 2025-07-04 | $0.0032890 | $0.0032410 | $0.0032410 | $0.0032410 |
| 2025-07-05 | $0.005684 | $0.005770 | $0.005847 | $0.005684 |
| 2025-07-06 | $0.005476 | $0.005406 | $0.006390 | $0.0047510 |
| 2025-07-07 | $0.005406 | $0.005009 | $0.005663 | $0.0047750 |
| 2025-07-08 | $0.005009 | $0.0049550 | $0.005541 | $0.0048010 |
| 2025-07-09 | $0.0049550 | $0.005182 | $0.005818 | $0.0048960 |
| 2025-07-10 | $0.005182 | $0.005176 | $0.005297 | $0.0048800 |
| 2025-07-11 | $0.005176 | $0.005197 | $0.005216 | $0.005136 |
| 2025-07-12 | $0.0048180 | $0.0048000 | $0.0049220 | $0.0041530 |
| 2025-07-13 | $0.0048000 | $0.0044970 | $0.0049460 | $0.0042140 |
| 2025-07-14 | $0.0044970 | $0.0046050 | $0.0049480 | $0.0043950 |
| 2025-07-15 | $0.0046050 | $0.0045010 | $0.0047160 | $0.0040610 |
| 2025-07-16 | $0.0045010 | $0.0045080 | $0.0045790 | $0.0041570 |
| 2025-07-17 | $0.0045080 | $0.0045850 | $0.0049700 | $0.0042350 |
| 2025-07-18 | $0.0045850 | $0.0046330 | $0.0046650 | $0.0045610 |
| 2025-07-20 | $0.0044050 | $0.0044370 | $0.0048850 | $0.0042810 |
| 2025-07-21 | $0.0044370 | $0.0044350 | $0.0044380 | $0.0044350 |
| 2025-07-22 | $0.0045990 | $0.0044440 | $0.0046590 | $0.0043010 |
| 2025-07-23 | $0.0044440 | $0.0044790 | $0.0044790 | $0.0044440 |
| 2025-07-24 | $0.0043160 | $0.0044150 | $0.0045770 | $0.0041720 |
| 2025-07-25 | $0.0044150 | $0.0043530 | $0.0044650 | $0.0041510 |
| 2025-07-26 | $0.0043530 | $0.0043960 | $0.0045550 | $0.0041900 |
| 2025-07-27 | $0.0043960 | $0.0038720 | $0.0044000 | $0.0037500 |
| 2025-07-28 | $0.0038720 | $0.0040040 | $0.0042530 | $0.0034690 |
| 2025-07-29 | $0.0040040 | $0.0040030 | $0.0040060 | $0.0040030 |
| 2025-07-30 | $0.0037530 | $0.008223 | $0.009531 | $0.0036840 |
| 2025-07-31 | $0.008223 | $0.008247 | $0.008264 | $0.008209 |
| 2025-08-01 | $0.0165300 | $0.0118700 | $0.0165400 | $0.0105800 |
| 2025-08-02 | $0.0118700 | $0.0154000 | $0.0179900 | $0.0115600 |
| 2025-08-03 | $0.0154000 | $0.0138900 | $0.0181000 | $0.0135200 |
| 2025-08-04 | $0.0138900 | $0.0145800 | $0.0155600 | $0.0136700 |
| 2025-08-05 | $0.0145800 | $0.0131600 | $0.0160800 | $0.0120000 |
| 2025-08-06 | $0.0131600 | $0.0119500 | $0.0133900 | $0.0118200 |
| 2025-08-07 | $0.0119500 | $0.0117700 | $0.0130400 | $0.0110200 |
| 2025-08-08 | $0.0117700 | $0.0114400 | $0.0124200 | $0.0112200 |
| 2025-08-09 | $0.0114400 | $0.0113900 | $0.0114400 | $0.0113700 |
| 2025-08-10 | $0.0120500 | $0.0136900 | $0.0146400 | $0.0110600 |
| 2025-08-11 | $0.0136900 | $0.0118400 | $0.0144900 | $0.0116700 |
| 2025-08-12 | $0.0118400 | $0.0117200 | $0.0118400 | $0.0117200 |
| 2025-08-15 | $0.0115800 | $0.0112000 | $0.0120800 | $0.0109800 |
| 2025-08-16 | $0.0112000 | $0.0106400 | $0.0116500 | $0.009297 |
| 2025-08-17 | $0.0106400 | $0.0106900 | $0.0107200 | $0.0106200 |
| 2025-08-18 | $0.009643 | $0.0110200 | $0.0123100 | $0.009096 |
| 2025-08-19 | $0.0110200 | $0.009583 | $0.0111900 | $0.009365 |
| 2025-08-20 | $0.009583 | $0.009250 | $0.0104300 | $0.008119 |
| 2025-08-21 | $0.009250 | $0.008802 | $0.0101500 | $0.008326 |
| 2025-08-22 | $0.008802 | $0.008940 | $0.009524 | $0.008227 |
| 2025-08-23 | $0.008940 | $0.009127 | $0.009364 | $0.008522 |
| 2025-08-24 | $0.009127 | $0.009721 | $0.0113000 | $0.009015 |
| 2025-08-25 | $0.009721 | $0.0113200 | $0.0126700 | $0.009320 |
| 2025-08-26 | $0.0113200 | $0.0108100 | $0.0127200 | $0.0103100 |
| 2025-08-27 | $0.0108100 | $0.0104800 | $0.0108800 | $0.0100700 |
| 2025-08-28 | $0.0104800 | $0.0102000 | $0.0107100 | $0.009524 |
| 2025-08-29 | $0.0102000 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2025-09-04 | $0.009183 | $0.008159 | $0.009415 | $0.007762 |
| 2025-09-05 | $0.008159 | $0.008234 | $0.008774 | $0.008131 |
| 2025-09-06 | $0.008234 | $0.008237 | $0.008241 | $0.008234 |
| 2025-09-07 | $0.008221 | $0.008197 | $0.008441 | $0.007835 |
| 2025-09-08 | $0.008197 | $0.007899 | $0.008629 | $0.007773 |
| 2025-09-09 | $0.007899 | $0.008617 | $0.008913 | $0.007642 |
| 2025-09-10 | $0.008617 | $0.008610 | $0.008630 | $0.008587 |
| 2025-09-11 | $0.008222 | $0.008191 | $0.008500 | $0.007913 |
| 2025-09-12 | $0.008191 | $0.008186 | $0.008197 | $0.008185 |
| 2025-09-14 | $0.008179 | $0.007799 | $0.008271 | $0.007498 |
| 2025-09-15 | $0.007799 | $0.007819 | $0.007837 | $0.007799 |
| 2025-09-16 | $0.007469 | $0.007335 | $0.007717 | $0.007122 |
| 2025-09-17 | $0.007335 | $0.007396 | $0.007458 | $0.007335 |
| 2025-09-20 | $0.007287 | $0.006997 | $0.007333 | $0.006939 |
| 2025-09-21 | $0.006997 | $0.007000 | $0.007000 | $0.006997 |
| 2025-09-23 | $0.006354 | $0.006349 | $0.006955 | $0.006083 |
| 2025-09-24 | $0.006349 | $0.006348 | $0.006352 | $0.006347 |
설명
설명
Using blockchain technology, LTO Network enables organizations to run B2B-workflows in a decentralized way, where parties participate via their own node.
Just as in the real world, when parties conclude an agreement, the execution of this agreement needs to take place in the correct way. LTO Network uses decentralized workflows called Live Contracts to automate these procedures. Live Contracts contain instructions for both humans and systems on the actions that need to be executed. All parties involved in the Live Contract validate each other's actions and secure data submissions.
LTO Network (LTO) News
