LRN
Loopring [NEO] 순위 802
113,602,931 LRN
구매 / 판매
Get Wallet
![Loopring [NEO]](http://letstalkcrypto.co.uk/public/images/coins_icons/lrn_.png "Loopring [NEO]")
Loopring [NEO]
Loopring [NEO] 가격 $ 0.0154
$ 0.0154
Loopring [NEO] 24h Vol
$1,668
$1,668
Loopring [NEO] 시가 총액 $1,745,838
$1,745,838
24시간 볼륨
0 BTC 1 H
-0.23 %
24 H
3.10 %
7 d
7.74 %
오늘 Loopring [NEO] 미국 달러의 가격은 현재입니다.
0.0154
USD, 변환 된 경우 Bitcoin ~이다.
0.00000166
BTC. 총 113,602,931 LRN 현재 시장에서 유통되고있다.. Loopring [NEO] 가격에 변화가 생겼다. 3.10 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Loopring [NEO] ~에 거래되었습니다 암호 교환. 도망 Loopring [NEO]'s 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Loopring [NEO]
심볼
LRN
알고리즘
N/A
BTC 가격
0.00000166 BTC
BTC 시장
189 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
113,602,931 LRN
1h
-0.23 %
24h
3.10 %
7d
7.74 %
웹사이트
N/A
Reddit
N/A
Share Loopring [NEO] Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-09-08 | $0.005319 | $0.005347 | $0.005378 | $0.005315 |
| 2023-09-09 | $0.0154900 | $0.0154800 | $0.0155000 | $0.0154500 |
| 2023-11-25 | $0.007434 | $0.008211 | $0.008753 | $0.007232 |
| 2023-11-26 | $0.008211 | $0.008240 | $0.008651 | $0.008094 |
| 2023-11-27 | $0.007901 | $0.007847 | $0.008232 | $0.007644 |
| 2023-11-28 | $0.007847 | $0.007725 | $0.008319 | $0.007664 |
| 2023-11-29 | $0.007725 | $0.008096 | $0.008259 | $0.007589 |
| 2023-11-30 | $0.008096 | $0.007884 | $0.008242 | $0.007884 |
| 2023-12-01 | $0.008150 | $0.008499 | $0.009272 | $0.007873 |
| 2023-12-02 | $0.008499 | $0.008966 | $0.009290 | $0.008597 |
| 2023-12-03 | $0.008966 | $0.008709 | $0.009280 | $0.008556 |
| 2023-12-04 | $0.008709 | $0.009467 | $0.009870 | $0.008794 |
| 2023-12-05 | $0.009467 | $0.009267 | $0.0103500 | $0.009061 |
| 2023-12-06 | $0.009267 | $0.009624 | $0.0099140 | $0.008910 |
| 2023-12-07 | $0.009624 | $0.009474 | $0.0104600 | $0.009380 |
| 2023-12-08 | $0.009474 | $0.009503 | $0.009515 | $0.009473 |
| 2023-12-10 | $0.009037 | $0.009103 | $0.009433 | $0.008868 |
| 2023-12-11 | $0.009103 | $0.007495 | $0.009408 | $0.006450 |
| 2023-12-12 | $0.007495 | $0.007473 | $0.007508 | $0.007397 |
| 2023-12-13 | $0.007862 | $0.007551 | $0.008319 | $0.007438 |
| 2023-12-14 | $0.007551 | $0.008245 | $0.008500 | $0.007689 |
| 2023-12-15 | $0.008245 | $0.008421 | $0.008438 | $0.008228 |
| 2023-12-17 | $0.008330 | $0.008977 | $0.009745 | $0.007726 |
| 2023-12-18 | $0.008977 | $0.009097 | $0.009563 | $0.008986 |
| 2023-12-19 | $0.009097 | $0.008535 | $0.009014 | $0.008035 |
| 2023-12-20 | $0.008535 | $0.008698 | $0.008808 | $0.008280 |
| 2023-12-21 | $0.008698 | $0.008550 | $0.008698 | $0.008545 |
| 2023-12-22 | $0.009139 | $0.009353 | $0.009702 | $0.009167 |
| 2023-12-23 | $0.009353 | $0.009362 | $0.009435 | $0.009345 |
| 2023-12-25 | $0.008541 | $0.009541 | $0.009678 | $0.008405 |
| 2023-12-26 | $0.009541 | $0.009498 | $0.009570 | $0.009488 |
| 2023-12-27 | $0.009125 | $0.008783 | $0.0101400 | $0.008617 |
| 2023-12-28 | $0.008783 | $0.008966 | $0.009007 | $0.008776 |
| 2023-12-29 | $0.008326 | $0.008394 | $0.008555 | $0.007865 |
| 2023-12-30 | $0.008394 | $0.008479 | $0.008525 | $0.007929 |
| 2023-12-31 | $0.008479 | $0.008374 | $0.008491 | $0.008363 |
| 2024-01-01 | $0.008236 | $0.008305 | $0.008752 | $0.008164 |
| 2024-01-02 | $0.008305 | $0.008058 | $0.008412 | $0.007870 |
| 2024-01-03 | $0.008058 | $0.007516 | $0.008356 | $0.007383 |
| 2024-01-04 | $0.007516 | $0.007716 | $0.008352 | $0.007580 |
| 2024-01-05 | $0.007716 | $0.008014 | $0.008218 | $0.007514 |
| 2024-01-06 | $0.008014 | $0.008093 | $0.008227 | $0.007734 |
| 2024-01-07 | $0.008093 | $0.007846 | $0.008469 | $0.007691 |
| 2024-01-08 | $0.007846 | $0.007900 | $0.007945 | $0.007811 |
| 2024-01-09 | $0.008024 | $0.008020 | $0.008536 | $0.007926 |
| 2024-01-10 | $0.008020 | $0.008064 | $0.008995 | $0.007987 |
| 2024-01-11 | $0.008064 | $0.008188 | $0.008220 | $0.007947 |
| 2024-01-17 | $0.008511 | $0.007660 | $0.009025 | $0.007610 |
| 2024-01-18 | $0.007660 | $0.007727 | $0.007850 | $0.007282 |
| 2024-01-19 | $0.007727 | $0.007720 | $0.007737 | $0.007712 |
| 2024-01-20 | $0.007072 | $0.007238 | $0.007658 | $0.007016 |
| 2024-01-21 | $0.007238 | $0.007233 | $0.007238 | $0.007232 |
| 2024-01-22 | $0.007219 | $0.007420 | $0.007466 | $0.006750 |
| 2024-01-23 | $0.007420 | $0.007531 | $0.008091 | $0.007127 |
| 2024-01-24 | $0.007531 | $0.007842 | $0.008021 | $0.007507 |
| 2024-01-25 | $0.007842 | $0.007717 | $0.007961 | $0.007584 |
| 2024-01-26 | $0.007717 | $0.007323 | $0.007890 | $0.007255 |
| 2024-01-27 | $0.007323 | $0.007847 | $0.008573 | $0.007121 |
| 2024-01-28 | $0.007847 | $0.007853 | $0.008327 | $0.007424 |
| 2024-01-29 | $0.007853 | $0.007532 | $0.008250 | $0.007486 |
| 2024-01-30 | $0.007532 | $0.007532 | $0.007557 | $0.007507 |
| 2024-02-02 | $0.007186 | $0.007200 | $0.007293 | $0.007131 |
| 2024-02-03 | $0.007200 | $0.007163 | $0.007209 | $0.007048 |
| 2024-02-04 | $0.007163 | $0.007003 | $0.007186 | $0.006935 |
| 2024-02-05 | $0.007003 | $0.007024 | $0.007050 | $0.006974 |
| 2024-02-07 | $0.006666 | $0.006376 | $0.006909 | $0.006303 |
| 2024-02-08 | $0.006376 | $0.006364 | $0.006388 | $0.006243 |
| 2024-02-09 | $0.006364 | $0.006365 | $0.006373 | $0.006339 |
| 2024-02-10 | $0.006518 | $0.006352 | $0.006677 | $0.005977 |
| 2024-02-11 | $0.006352 | $0.008928 | $0.008928 | $0.006094 |
| 2024-02-12 | $0.008928 | $0.008411 | $0.008946 | $0.008395 |
| 2024-02-13 | $0.006332 | $0.007925 | $0.0148700 | $0.006076 |
| 2024-02-14 | $0.007925 | $0.007305 | $0.0101700 | $0.006944 |
| 2024-02-15 | $0.007305 | $0.007176 | $0.007544 | $0.006837 |
| 2024-02-16 | $0.007176 | $0.006758 | $0.007403 | $0.006533 |
| 2024-02-17 | $0.006758 | $0.006772 | $0.006800 | $0.006466 |
| 2024-02-18 | $0.006772 | $0.006828 | $0.006830 | $0.006768 |
| 2024-02-19 | $0.006858 | $0.006715 | $0.007186 | $0.006685 |
| 2024-02-20 | $0.006715 | $0.007237 | $0.007387 | $0.006845 |
| 2024-02-21 | $0.007237 | $0.006976 | $0.007511 | $0.006947 |
| 2024-02-22 | $0.006976 | $0.007068 | $0.007424 | $0.006325 |
| 2024-02-23 | $0.007068 | $0.006867 | $0.007101 | $0.006692 |
| 2024-02-24 | $0.006867 | $0.006833 | $0.006938 | $0.006827 |
| 2024-02-25 | $0.006852 | $0.007782 | $0.008685 | $0.007004 |
| 2024-02-26 | $0.007782 | $0.007799 | $0.007817 | $0.007760 |
| 2024-02-27 | $0.008486 | $0.007979 | $0.009342 | $0.007947 |
| 2024-02-28 | $0.007979 | $0.008100 | $0.008244 | $0.007966 |
| 2024-02-29 | $0.007924 | $0.007888 | $0.008021 | $0.007386 |
| 2024-03-01 | $0.007888 | $0.008246 | $0.008452 | $0.007765 |
| 2024-03-02 | $0.008246 | $0.007943 | $0.008217 | $0.007874 |
| 2024-03-03 | $0.007943 | $0.008002 | $0.008084 | $0.007924 |
| 2024-03-07 | $0.007795 | $0.008601 | $0.008911 | $0.007904 |
| 2024-03-08 | $0.008601 | $0.008548 | $0.008627 | $0.008473 |
| 2024-03-10 | $0.008061 | $0.007841 | $0.008035 | $0.007686 |
| 2024-03-11 | $0.007841 | $0.007897 | $0.007938 | $0.007805 |
| 2024-03-12 | $0.008213 | $0.008198 | $0.008556 | $0.007999 |
| 2024-03-13 | $0.008198 | $0.008336 | $0.008536 | $0.008095 |
| 2024-03-14 | $0.008336 | $0.008577 | $0.008848 | $0.008072 |
| 2024-03-15 | $0.008577 | $0.008196 | $0.0102200 | $0.007971 |
| 2024-03-16 | $0.008196 | $0.007920 | $0.007991 | $0.007533 |
| 2024-03-17 | $0.007920 | $0.007912 | $0.008008 | $0.007777 |
| 2024-03-18 | $0.007502 | $0.006865 | $0.007674 | $0.006829 |
| 2024-03-19 | $0.006865 | $0.006883 | $0.006888 | $0.006820 |
| 2024-03-20 | $0.006538 | $0.006646 | $0.007666 | $0.006576 |
| 2024-03-21 | $0.006646 | $0.006286 | $0.006740 | $0.006146 |
| 2024-03-22 | $0.006286 | $0.006249 | $0.006328 | $0.006179 |
| 2024-03-23 | $0.006340 | $0.006494 | $0.006494 | $0.006161 |
| 2024-03-24 | $0.006494 | $0.006391 | $0.006978 | $0.006322 |
| 2024-03-25 | $0.006391 | $0.006859 | $0.007146 | $0.006248 |
| 2024-03-26 | $0.006859 | $0.008933 | $0.009758 | $0.006709 |
| 2024-03-27 | $0.008933 | $0.008883 | $0.009008 | $0.008872 |
| 2024-03-29 | $0.007087 | $0.006496 | $0.007093 | $0.006496 |
| 2024-03-30 | $0.006496 | $0.006534 | $0.006540 | $0.006488 |
| 2024-03-31 | $0.006384 | $0.006453 | $0.006636 | $0.006380 |
| 2024-04-01 | $0.006453 | $0.006380 | $0.006415 | $0.006205 |
| 2024-04-02 | $0.006380 | $0.006378 | $0.006384 | $0.006374 |
| 2024-04-03 | $0.005870 | $0.006326 | $0.006492 | $0.005929 |
| 2024-04-04 | $0.006326 | $0.006342 | $0.006353 | $0.006312 |
| 2024-04-05 | $0.006492 | $0.006605 | $0.006705 | $0.006472 |
| 2024-04-06 | $0.006605 | $0.006597 | $0.006608 | $0.006592 |
| 2024-04-07 | $0.006101 | $0.006424 | $0.006459 | $0.006286 |
| 2024-04-08 | $0.006424 | $0.006409 | $0.006430 | $0.006401 |
| 2024-04-10 | $0.006554 | $0.006311 | $0.006630 | $0.006311 |
| 2024-04-11 | $0.006311 | $0.006201 | $0.006271 | $0.006096 |
| 2024-04-12 | $0.006201 | $0.006217 | $0.006220 | $0.006198 |
| 2024-04-15 | $0.005022 | $0.0047170 | $0.0049960 | $0.0046860 |
| 2024-04-16 | $0.0047170 | $0.0047210 | $0.0049060 | $0.0046900 |
| 2024-04-17 | $0.0047210 | $0.005045 | $0.005045 | $0.0037610 |
| 2024-04-18 | $0.005045 | $0.005034 | $0.005066 | $0.005030 |
| 2024-04-20 | $0.0048930 | $0.0043570 | $0.005051 | $0.0043250 |
| 2024-04-21 | $0.0043570 | $0.0043420 | $0.0043580 | $0.0043350 |
| 2024-04-24 | $0.0045400 | $0.0045200 | $0.0045200 | $0.0043950 |
| 2024-04-25 | $0.0045200 | $0.0038810 | $0.0045440 | $0.0038810 |
| 2024-04-26 | $0.0038810 | $0.0046640 | $0.0046640 | $0.0038500 |
| 2024-04-27 | $0.0046640 | $0.0046660 | $0.0046710 | $0.0046630 |
| 2024-04-28 | $0.0048800 | $0.005220 | $0.005220 | $0.0045350 |
| 2024-04-29 | $0.005220 | $0.006206 | $0.006206 | $0.005145 |
| 2024-04-30 | $0.006206 | $0.006189 | $0.006209 | $0.006180 |
| 2024-05-02 | $0.0048790 | $0.0047420 | $0.0048820 | $0.0047420 |
| 2024-05-03 | $0.005644 | $0.005660 | $0.005661 | $0.005641 |
| 2024-05-04 | $0.0042210 | $0.005300 | $0.005362 | $0.0042090 |
| 2024-05-05 | $0.005300 | $0.005300 | $0.005307 | $0.005294 |
| 2024-05-06 | $0.0046430 | $0.0048090 | $0.0048090 | $0.0045340 |
| 2024-05-07 | $0.0048090 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2024-05-08 | $0.0047190 | $0.0047420 | $0.0047420 | $0.0047170 |
| 2024-05-09 | $0.0048760 | $0.0048270 | $0.0049790 | $0.0048270 |
| 2024-05-10 | $0.0048270 | $0.0041610 | $0.0046260 | $0.0041610 |
| 2024-05-11 | $0.0041610 | $0.0041640 | $0.0041640 | $0.0041640 |
| 2024-05-12 | $0.0041640 | $0.0047430 | $0.0048020 | $0.0041580 |
| 2024-05-13 | $0.0047430 | $0.0047460 | $0.0047510 | $0.0047430 |
| 2024-05-14 | $0.0049860 | $0.0042350 | $0.0048680 | $0.0042350 |
| 2024-05-15 | $0.0042350 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2024-05-16 | $0.0044590 | $0.0044690 | $0.0044700 | $0.0044540 |
| 2024-05-17 | $0.0040000 | $0.0041260 | $0.0049820 | $0.0040000 |
| 2024-05-18 | $0.005011 | $0.005010 | $0.005012 | $0.005004 |
| 2024-05-20 | $0.005128 | $0.005126 | $0.006115 | $0.0049430 |
| 2024-05-21 | $0.005126 | $0.0045470 | $0.005305 | $0.0045470 |
| 2024-05-22 | $0.0045470 | $0.0045210 | $0.005418 | $0.0044840 |
| 2024-05-23 | $0.0045210 | $0.005101 | $0.005101 | $0.0045210 |
| 2024-05-24 | $0.0049540 | $0.0047710 | $0.0048830 | $0.0047710 |
| 2024-05-25 | $0.0047710 | $0.0047630 | $0.0047720 | $0.0047550 |
| 2024-05-27 | $0.0049330 | $0.0049810 | $0.005020 | $0.0047470 |
| 2024-05-28 | $0.0049810 | $0.005261 | $0.006068 | $0.0045700 |
| 2024-05-29 | $0.005261 | $0.005264 | $0.005266 | $0.005258 |
| 2024-05-30 | $0.0046650 | $0.0049460 | $0.0049460 | $0.0046460 |
| 2024-05-31 | $0.0049460 | $0.0049450 | $0.0049500 | $0.0049420 |
| 2024-06-01 | $0.0048860 | $0.0045370 | $0.0049570 | $0.0045370 |
| 2024-06-02 | $0.0045370 | $0.0043080 | $0.0044970 | $0.0043080 |
| 2024-06-03 | $0.0043080 | $0.0042180 | $0.0042940 | $0.0042180 |
| 2024-06-04 | $0.0042180 | $0.0042170 | $0.0042210 | $0.0042130 |
| 2024-06-05 | $0.005335 | $0.005568 | $0.005568 | $0.0044080 |
| 2024-06-06 | $0.0046470 | $0.005020 | $0.005612 | $0.0046460 |
| 2024-06-07 | $0.005489 | $0.005483 | $0.005490 | $0.005482 |
| 2024-06-08 | $0.0047060 | $0.005080 | $0.005300 | $0.0043800 |
| 2024-06-09 | $0.005080 | $0.005078 | $0.005080 | $0.005075 |
| 2024-06-13 | $0.0044760 | $0.0040740 | $0.0044750 | $0.0040740 |
| 2024-06-14 | $0.0043690 | $0.0035150 | $0.0048020 | $0.0035150 |
| 2024-06-15 | $0.0035150 | $0.0040300 | $0.0042090 | $0.0034600 |
| 2024-06-16 | $0.0040300 | $0.0040930 | $0.0040930 | $0.0040930 |
| 2024-06-17 | $0.0040930 | $0.0040370 | $0.0040370 | $0.0039660 |
| 2024-06-18 | $0.0040370 | $0.0040260 | $0.0040430 | $0.0040260 |
| 2024-06-19 | $0.0041240 | $0.0039270 | $0.0042980 | $0.0039270 |
| 2024-06-20 | $0.005125 | $0.0044940 | $0.005056 | $0.0037220 |
| 2024-06-21 | $0.0044940 | $0.0044740 | $0.0045000 | $0.0044730 |
| 2024-06-23 | $0.0045430 | $0.0044440 | $0.0044440 | $0.0044440 |
| 2024-06-24 | $0.0044440 | $0.0041550 | $0.0043560 | $0.0041550 |
| 2024-06-25 | $0.0041550 | $0.0041590 | $0.0041630 | $0.0041510 |
| 2024-06-26 | $0.0040520 | $0.0039580 | $0.0040510 | $0.0039400 |
| 2024-06-27 | $0.0044810 | $0.0045140 | $0.0045830 | $0.0045140 |
| 2024-06-28 | $0.0045140 | $0.0044200 | $0.0044200 | $0.0044200 |
| 2024-06-29 | $0.0044200 | $0.0037780 | $0.0044190 | $0.0036430 |
| 2024-06-30 | $0.0037780 | $0.0037790 | $0.0037810 | $0.0037770 |
| 2024-07-01 | $0.0038450 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2024-07-02 | $0.0038510 | $0.0038490 | $0.0038550 | $0.0038450 |
| 2024-07-05 | $0.0037010 | $0.0036380 | $0.0036380 | $0.0033400 |
| 2024-07-06 | $0.0036380 | $0.0041110 | $0.0041110 | $0.0033130 |
| 2024-07-07 | $0.0037120 | $0.0036990 | $0.0037120 | $0.0036990 |
| 2024-07-08 | $0.0039280 | $0.0040450 | $0.0040450 | $0.0040450 |
| 2024-07-09 | $0.0040450 | $0.0040450 | $0.0040480 | $0.0040390 |
| 2024-07-10 | $0.0034340 | $0.0034720 | $0.0034720 | $0.0034720 |
| 2024-07-11 | $0.0034720 | $0.0034710 | $0.0034710 | $0.0034710 |
| 2024-07-12 | $0.0034710 | $0.0034660 | $0.0034780 | $0.0034650 |
| 2024-07-17 | $0.0035150 | $0.0042350 | $0.0042350 | $0.0034550 |
| 2024-07-18 | $0.0042350 | $0.0037340 | $0.0042820 | $0.0034940 |
| 2024-07-19 | $0.0037340 | $0.0038220 | $0.0038220 | $0.0038220 |
| 2024-07-20 | $0.0038220 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2024-07-21 | $0.0038360 | $0.0042440 | $0.0042440 | $0.0038550 |
| 2024-07-22 | $0.0042440 | $0.0041290 | $0.0041290 | $0.0041290 |
| 2024-07-23 | $0.0041290 | $0.0041390 | $0.0041410 | $0.0041240 |
| 2024-07-24 | $0.0036920 | $0.0037020 | $0.0037020 | $0.0035350 |
| 2024-07-25 | $0.0037020 | $0.0036510 | $0.0036510 | $0.0035240 |
| 2024-07-26 | $0.0036510 | $0.0041260 | $0.0041260 | $0.0037660 |
| 2024-07-27 | $0.0036760 | $0.0036730 | $0.0036760 | $0.0036730 |
| 2024-07-28 | $0.0040940 | $0.0034660 | $0.0041200 | $0.0034660 |
| 2024-07-29 | $0.0034660 | $0.0034840 | $0.0034900 | $0.0034630 |
| 2024-07-31 | $0.0030490 | $0.0027150 | $0.0031350 | $0.0027150 |
| 2024-08-01 | $0.0027150 | $0.0027210 | $0.0027230 | $0.0027130 |
| 2024-08-02 | $0.0031690 | $0.0025380 | $0.0029560 | $0.0025380 |
| 2024-08-03 | $0.0025380 | $0.0025460 | $0.0025460 | $0.0025350 |
| 2024-08-04 | $0.0024670 | $0.0026340 | $0.0026340 | $0.0022850 |
| 2024-08-05 | $0.0026340 | $0.0026100 | $0.0026420 | $0.0026090 |
| 2024-08-06 | $0.0023240 | $0.0023390 | $0.0023890 | $0.0022650 |
| 2024-08-07 | $0.0023390 | $0.0021330 | $0.0022260 | $0.0020860 |
| 2024-08-08 | $0.0022120 | $0.0022130 | $0.0022150 | $0.0022110 |
| 2024-08-09 | $0.0024420 | $0.0026000 | $0.0026000 | $0.0022880 |
| 2024-08-10 | $0.0026000 | $0.0023500 | $0.0026110 | $0.0023500 |
| 2024-08-11 | $0.0023500 | $0.0024790 | $0.0024790 | $0.0023000 |
| 2024-08-12 | $0.0024790 | $0.0024930 | $0.0024930 | $0.0024760 |
| 2024-08-13 | $0.0027260 | $0.0026000 | $0.0027260 | $0.0026000 |
| 2024-08-14 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2024-08-15 | $0.0026000 | $0.0026000 | $0.0026000 | $0.0026000 |
| 2024-08-16 | $0.0023900 | $0.0024120 | $0.0024120 | $0.0024120 |
| 2024-08-17 | $0.0024120 | $0.0024130 | $0.0024140 | $0.0024080 |
| 2024-08-18 | $0.0022230 | $0.0026130 | $0.0026130 | $0.0022210 |
| 2024-08-19 | $0.0026130 | $0.0024000 | $0.0026900 | $0.0024000 |
| 2024-08-20 | $0.0024000 | $0.0023980 | $0.0024030 | $0.0023950 |
| 2024-08-21 | $0.0023420 | $0.0025790 | $0.0025790 | $0.0021050 |
| 2024-08-22 | $0.0025790 | $0.0025800 | $0.0025810 | $0.0025750 |
| 2024-08-23 | $0.0018630 | $0.0022390 | $0.0022390 | $0.0019630 |
| 2024-08-24 | $0.0022390 | $0.0022370 | $0.0022450 | $0.0022340 |
| 2024-08-25 | $0.0018840 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2024-08-26 | $0.0018680 | $0.0018690 | $0.0018760 | $0.0018680 |
| 2024-08-27 | $0.0015820 | $0.0015730 | $0.0017210 | $0.0013520 |
| 2024-08-28 | $0.0014680 | $0.0014800 | $0.0015070 | $0.0014450 |
| 2024-08-29 | $0.0016180 | $0.0016200 | $0.0016220 | $0.0016180 |
| 2025-01-24 | $0.0045000 | $0.0042800 | $0.0045020 | $0.0042800 |
| 2025-01-25 | $0.0042800 | $0.0048530 | $0.0048530 | $0.0040990 |
| 2025-01-26 | $0.0048530 | $0.005980 | $0.006990 | $0.0048520 |
| 2025-01-27 | $0.0021980 | $0.0022000 | $0.0022120 | $0.0021830 |
| 2025-01-28 | $0.008000 | $0.0043670 | $0.0179500 | $0.0040310 |
| 2025-01-29 | $0.0043670 | $0.0035950 | $0.005188 | $0.0035000 |
| 2025-01-30 | $0.0021180 | $0.0021130 | $0.0021200 | $0.0021090 |
| 2025-02-01 | $0.0027510 | $0.0027430 | $0.0031690 | $0.0024990 |
| 2025-02-02 | $0.0021190 | $0.0021350 | $0.0021360 | $0.0021160 |
| 2025-02-04 | $0.0020140 | $0.0020000 | $0.0027080 | $0.0020000 |
| 2025-02-05 | $0.0020000 | $0.0019460 | $0.0020000 | $0.0019460 |
| 2025-02-06 | $0.0019460 | $0.0021770 | $0.0024900 | $0.0019460 |
| 2025-02-07 | $0.0021770 | $0.0021660 | $0.0024800 | $0.0019400 |
| 2025-02-08 | $0.0017830 | $0.0017870 | $0.0017920 | $0.0017790 |
| 2025-02-09 | $0.0022910 | $0.0022320 | $0.0022910 | $0.0019360 |
| 2025-02-10 | $0.0022320 | $0.0021960 | $0.0022340 | $0.0019360 |
| 2025-02-11 | $0.0018100 | $0.0018130 | $0.0018190 | $0.0018100 |
| 2025-02-12 | $0.0022440 | $0.0020630 | $0.0022440 | $0.0020630 |
| 2025-02-13 | $0.0018620 | $0.0018560 | $0.0018650 | $0.0018540 |
| 2025-02-14 | $0.0022640 | $0.0021210 | $0.0022990 | $0.0021210 |
| 2025-02-15 | $0.0021210 | $0.0022990 | $0.0022990 | $0.0021200 |
| 2025-02-16 | $0.0018320 | $0.0018370 | $0.0018370 | $0.0018300 |
| 2025-02-17 | $0.0021260 | $0.0021020 | $0.0021260 | $0.0021020 |
| 2025-02-18 | $0.0021020 | $0.0022870 | $0.0022870 | $0.0021010 |
| 2025-02-19 | $0.0018160 | $0.0018180 | $0.0018210 | $0.0018140 |
| 2025-02-20 | $0.0027400 | $0.0025570 | $0.0030130 | $0.0023700 |
| 2025-02-21 | $0.0018630 | $0.0018660 | $0.0018680 | $0.0018620 |
| 2025-02-22 | $0.0019860 | $0.0021750 | $0.0021750 | $0.0019870 |
| 2025-02-23 | $0.0021750 | $0.0019360 | $0.0021750 | $0.0019360 |
| 2025-02-24 | $0.0019360 | $0.0019830 | $0.0022070 | $0.0018880 |
| 2025-02-25 | $0.0019830 | $0.0015460 | $0.0019820 | $0.0015460 |
| 2025-02-26 | $0.0016950 | $0.0016910 | $0.0016980 | $0.0016880 |
| 2025-02-27 | $0.0015800 | $0.0015970 | $0.0017400 | $0.0015810 |
| 2025-02-28 | $0.0015970 | $0.0016300 | $0.0017860 | $0.0015970 |
| 2025-03-01 | $0.0015210 | $0.0015200 | $0.0015220 | $0.0015170 |
| 2025-03-02 | $0.0016300 | $0.0018510 | $0.0018550 | $0.0016300 |
| 2025-03-03 | $0.0018510 | $0.0016640 | $0.0018500 | $0.0016630 |
| 2025-03-04 | $0.0016640 | $0.0018570 | $0.0018570 | $0.0016640 |
| 2025-03-05 | $0.0018570 | $0.0017970 | $0.0018570 | $0.0017010 |
| 2025-03-06 | $0.0017970 | $0.0015860 | $0.0017970 | $0.0015860 |
| 2025-03-07 | $0.0015860 | $0.0016030 | $0.0016760 | $0.0015860 |
| 2025-03-08 | $0.0016030 | $0.0015950 | $0.0016030 | $0.0015950 |
| 2025-03-09 | $0.0015950 | $0.0015950 | $0.0015950 | $0.0015950 |
| 2025-03-10 | $0.0013740 | $0.0013760 | $0.0013840 | $0.0013710 |
| 2025-03-12 | $0.0015580 | $0.0015590 | $0.0015590 | $0.0015580 |
| 2025-03-13 | $0.0015590 | $0.0030980 | $0.005487 | $0.0015590 |
| 2025-03-14 | $0.0030980 | $0.0020990 | $0.0030990 | $0.0020990 |
| 2025-03-15 | $0.0013000 | $0.0013020 | $0.0013020 | $0.0012990 |
| 2025-03-16 | $0.0021270 | $0.0019400 | $0.0024770 | $0.0019400 |
| 2025-03-17 | $0.0012830 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2025-03-18 | $0.0019400 | $0.0019500 | $0.0020630 | $0.0019400 |
| 2025-03-19 | $0.0013130 | $0.0013160 | $0.0013160 | $0.0013120 |
| 2025-03-20 | $0.0019750 | $0.0020600 | $0.0020600 | $0.0019490 |
| 2025-03-21 | $0.0013480 | $0.0013540 | $0.0013550 | $0.0013470 |
| 2025-03-22 | $0.0013360 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2025-03-23 | $0.0020610 | $0.0019500 | $0.0020610 | $0.0019500 |
| 2025-03-24 | $0.0013640 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2025-03-25 | $0.0014150 | $0.0014190 | $0.0014210 | $0.0014130 |
| 2025-03-26 | $0.0019500 | $0.0019500 | $0.0019510 | $0.0019500 |
| 2025-03-27 | $0.0019500 | $0.0019000 | $0.0019500 | $0.0019000 |
| 2025-03-28 | $0.0013620 | $0.0013590 | $0.0013620 | $0.0013580 |
| 2025-03-29 | $0.0019180 | $0.0018550 | $0.0019180 | $0.0018010 |
| 2025-03-30 | $0.0018550 | $0.0018530 | $0.0019380 | $0.0018060 |
| 2025-03-31 | $0.0018530 | $0.0018130 | $0.0018510 | $0.0018060 |
| 2025-04-01 | $0.0018130 | $0.0018200 | $0.0018200 | $0.0018060 |
| 2025-04-02 | $0.0018200 | $0.0018180 | $0.0018300 | $0.0018120 |
| 2025-04-03 | $0.0018180 | $0.0018080 | $0.0018190 | $0.0018050 |
| 2025-04-04 | $0.0018080 | $0.0018080 | $0.0018130 | $0.0018060 |
| 2025-04-05 | $0.0018080 | $0.0017200 | $0.0018100 | $0.0016650 |
| 2025-04-06 | $0.0017200 | $0.0016690 | $0.0017210 | $0.0016510 |
| 2025-04-07 | $0.0016690 | $0.0016660 | $0.0016720 | $0.0016630 |
| 2025-04-08 | $0.0016660 | $0.0018450 | $0.0018450 | $0.0016650 |
| 2025-04-09 | $0.0018450 | $0.0023030 | $0.0028790 | $0.0017160 |
| 2025-04-10 | $0.0023030 | $0.0019540 | $0.0023020 | $0.0018110 |
| 2025-04-11 | $0.0010350 | $0.0010350 | $0.0010350 | $0.0010320 |
| 2025-04-12 | $0.0019760 | $0.0019760 | $0.0019850 | $0.0019740 |
| 2025-04-13 | $0.0019760 | $0.0019270 | $0.0019780 | $0.0018720 |
| 2025-04-14 | $0.0019270 | $0.0019280 | $0.0019310 | $0.0019250 |
| 2025-04-15 | $0.0019280 | $0.0017940 | $0.0019360 | $0.0017800 |
| 2025-04-16 | $0.0017940 | $0.0018910 | $0.0019030 | $0.0017310 |
| 2025-04-17 | $0.0018910 | $0.0018920 | $0.0018960 | $0.0018870 |
| 2025-04-18 | $0.0018920 | $0.0017340 | $0.0018950 | $0.0017280 |
| 2025-04-19 | $0.0017340 | $0.0016120 | $0.0017350 | $0.0016110 |
| 2025-04-20 | $0.0016120 | $0.0015840 | $0.0016170 | $0.0015820 |
| 2025-04-21 | $0.0015840 | $0.0015740 | $0.0015860 | $0.0015580 |
| 2025-04-22 | $0.0015740 | $0.0016190 | $0.0017290 | $0.0015720 |
| 2025-04-23 | $0.0016190 | $0.0016670 | $0.0016750 | $0.0015730 |
| 2025-04-24 | $0.0012210 | $0.0012210 | $0.0012230 | $0.0012200 |
| 2025-04-25 | $0.0016330 | $0.0016380 | $0.0016390 | $0.0016350 |
| 2025-04-26 | $0.0012140 | $0.0012190 | $0.0012200 | $0.0012140 |
| 2025-04-28 | $0.0016470 | $0.0016220 | $0.0016480 | $0.0016010 |
| 2025-04-29 | $0.0016220 | $0.0015760 | $0.0016250 | $0.0015760 |
| 2025-04-30 | $0.0015760 | $0.0016940 | $0.0016950 | $0.0015750 |
| 2025-05-01 | $0.0016940 | $0.0016950 | $0.0016960 | $0.0016940 |
| 2025-05-02 | $0.0016950 | $0.0016950 | $0.0016960 | $0.0016940 |
| 2025-05-03 | $0.0012530 | $0.0012530 | $0.0012530 | $0.0012520 |
| 2025-05-05 | $0.0015920 | $0.0014080 | $0.0015920 | $0.0014080 |
| 2025-05-06 | $0.0014080 | $0.0012590 | $0.0014080 | $0.0012580 |
| 2025-05-07 | $0.0012360 | $0.0012350 | $0.0012380 | $0.0012340 |
| 2025-05-08 | $0.0012620 | $0.0012460 | $0.0012720 | $0.0012310 |
| 2025-05-09 | $0.0012460 | $0.0013110 | $0.0013130 | $0.0012260 |
| 2025-05-10 | $0.0013110 | $0.0012990 | $0.0013110 | $0.0012320 |
| 2025-05-11 | $0.0012990 | $0.0013460 | $0.0013460 | $0.0012970 |
| 2025-05-12 | $0.0017100 | $0.0017090 | $0.0017150 | $0.0017080 |
| 2025-05-13 | $0.0015310 | $0.0015520 | $0.0015980 | $0.0014760 |
| 2025-05-14 | $0.0015520 | $0.0016400 | $0.0016660 | $0.0015500 |
| 2025-05-15 | $0.0016400 | $0.0018530 | $0.0018620 | $0.0016380 |
| 2025-05-16 | $0.0018530 | $0.0019740 | $0.0019760 | $0.0018510 |
| 2025-05-17 | $0.0019740 | $0.0021780 | $0.0022970 | $0.0019720 |
| 2025-05-18 | $0.0021780 | $0.0021140 | $0.0021790 | $0.0021120 |
| 2025-05-19 | $0.0021140 | $0.0021150 | $0.0021160 | $0.0021130 |
| 2025-05-20 | $0.0021150 | $0.0021160 | $0.0021160 | $0.0021130 |
| 2025-05-21 | $0.0021160 | $0.0021300 | $0.0021390 | $0.0021130 |
| 2025-05-22 | $0.0017360 | $0.0017400 | $0.0017450 | $0.0017310 |
| 2025-05-25 | $0.0019240 | $0.0019240 | $0.0019270 | $0.0019230 |
| 2025-05-26 | $0.0019240 | $0.0019250 | $0.0019250 | $0.0019230 |
| 2025-05-27 | $0.0019250 | $0.0019630 | $0.0020570 | $0.0019070 |
| 2025-05-28 | $0.0019630 | $0.0019890 | $0.0019920 | $0.0019590 |
| 2025-05-29 | $0.0019890 | $0.0019890 | $0.0019910 | $0.0019870 |
| 2025-05-30 | $0.0019890 | $0.0022910 | $0.0026020 | $0.0019890 |
| 2025-05-31 | $0.0022910 | $0.0017150 | $0.0025260 | $0.0016470 |
| 2025-06-01 | $0.0017150 | $0.0017780 | $0.0018090 | $0.0017030 |
| 2025-06-02 | $0.0017280 | $0.0017270 | $0.0017280 | $0.0017250 |
| 2025-06-03 | $0.0019830 | $0.0019790 | $0.0019850 | $0.0019520 |
| 2025-06-04 | $0.0017650 | $0.0017670 | $0.0017710 | $0.0017630 |
| 2025-06-05 | $0.0020330 | $0.0026160 | $0.0026580 | $0.0020350 |
| 2025-06-06 | $0.0016430 | $0.0016430 | $0.0016450 | $0.0016360 |
| 2025-06-07 | $0.0023670 | $0.0028390 | $0.0028790 | $0.0021640 |
| 2025-06-08 | $0.0017180 | $0.0017140 | $0.0017180 | $0.0017140 |
| 2025-06-10 | $0.0030970 | $0.0032150 | $0.0034780 | $0.0028050 |
| 2025-06-11 | $0.0032150 | $0.0032470 | $0.0035300 | $0.0026100 |
| 2025-06-12 | $0.0032470 | $0.0034230 | $0.0035710 | $0.0023910 |
| 2025-06-13 | $0.0034230 | $0.0034690 | $0.0034760 | $0.0026900 |
| 2025-06-14 | $0.0017550 | $0.0017480 | $0.0017550 | $0.0017480 |
| 2025-06-16 | $0.0039790 | $0.0038510 | $0.0039840 | $0.0038280 |
| 2025-06-17 | $0.0038510 | $0.0038140 | $0.0038530 | $0.0038010 |
| 2025-06-18 | $0.0017070 | $0.0017130 | $0.0017150 | $0.0017070 |
| 2025-06-19 | $0.0037740 | $0.0037710 | $0.0037730 | $0.0037670 |
| 2025-06-20 | $0.0017150 | $0.0017210 | $0.0017220 | $0.0017140 |
| 2025-06-21 | $0.0028180 | $0.0027200 | $0.0028210 | $0.0027010 |
| 2025-06-22 | $0.0027200 | $0.0027060 | $0.0027240 | $0.0027030 |
| 2025-06-23 | $0.0027060 | $0.0026380 | $0.0027090 | $0.0026320 |
| 2025-06-24 | $0.0026380 | $0.0025970 | $0.0026400 | $0.0025640 |
| 2025-06-25 | $0.0025970 | $0.0026040 | $0.0026170 | $0.0025980 |
| 2025-06-26 | $0.0026040 | $0.0026050 | $0.0026100 | $0.0025980 |
| 2025-06-27 | $0.0026050 | $0.0026090 | $0.0026200 | $0.0026040 |
| 2025-06-28 | $0.0026090 | $0.0030950 | $0.0036480 | $0.0026080 |
| 2025-06-29 | $0.0030950 | $0.0028010 | $0.0030960 | $0.0028010 |
| 2025-06-30 | $0.0028010 | $0.0032560 | $0.0037110 | $0.0027600 |
| 2025-07-01 | $0.0032560 | $0.0032610 | $0.0032640 | $0.0032530 |
| 2025-07-02 | $0.0032610 | $0.0032100 | $0.0032660 | $0.0032060 |
| 2025-07-03 | $0.0032100 | $0.0032110 | $0.0032110 | $0.0032100 |
| 2025-07-04 | $0.0032220 | $0.0031470 | $0.0032230 | $0.0030180 |
| 2025-07-05 | $0.0031470 | $0.0031480 | $0.0031510 | $0.0031470 |
| 2025-07-06 | $0.0031180 | $0.0031200 | $0.0031240 | $0.0031180 |
| 2025-07-07 | $0.0031200 | $0.0031220 | $0.0031240 | $0.0031190 |
| 2025-07-08 | $0.0031220 | $0.0031210 | $0.0031240 | $0.0031190 |
| 2025-07-09 | $0.0031210 | $0.0031200 | $0.0031240 | $0.0031180 |
| 2025-07-10 | $0.0031200 | $0.0031200 | $0.0031240 | $0.0031180 |
| 2025-07-11 | $0.0031200 | $0.0031230 | $0.0031240 | $0.0031200 |
| 2025-07-12 | $0.0032280 | $0.0030170 | $0.0032280 | $0.0030160 |
| 2025-07-13 | $0.0030170 | $0.0033830 | $0.0034990 | $0.0030170 |
| 2025-07-14 | $0.0033830 | $0.0030490 | $0.0033850 | $0.0027420 |
| 2025-07-15 | $0.0030490 | $0.0033360 | $0.0034650 | $0.0029540 |
| 2025-07-16 | $0.0033360 | $0.0034260 | $0.0034300 | $0.0033360 |
| 2025-07-17 | $0.0034260 | $0.0034540 | $0.0034690 | $0.0034270 |
| 2025-07-18 | $0.0034540 | $0.0034540 | $0.0034560 | $0.0034530 |
| 2025-07-20 | $0.0033430 | $0.0042190 | $0.0042220 | $0.0033430 |
| 2025-07-21 | $0.0042190 | $0.0042210 | $0.0042240 | $0.0042190 |
| 2025-07-22 | $0.0043840 | $0.0048740 | $0.0048880 | $0.0040090 |
| 2025-07-23 | $0.0048740 | $0.0048760 | $0.0048760 | $0.0048740 |
| 2025-07-24 | $0.0044840 | $0.0046610 | $0.0048880 | $0.0040780 |
| 2025-07-25 | $0.0046610 | $0.0046300 | $0.0046620 | $0.0046010 |
| 2025-07-26 | $0.0046300 | $0.0046770 | $0.0047740 | $0.0046280 |
| 2025-07-27 | $0.0046770 | $0.0046250 | $0.0046990 | $0.0046190 |
| 2025-07-28 | $0.0046250 | $0.0047810 | $0.0047850 | $0.0046210 |
| 2025-07-29 | $0.0047810 | $0.0047800 | $0.0047820 | $0.0047780 |
| 2025-07-30 | $0.0046620 | $0.0044980 | $0.0046640 | $0.0044970 |
| 2025-07-31 | $0.0044980 | $0.0044960 | $0.0044980 | $0.0044960 |
| 2025-08-01 | $0.0042650 | $0.0048280 | $0.0048580 | $0.0040210 |
| 2025-08-02 | $0.0048280 | $0.0047310 | $0.0048310 | $0.0047250 |
| 2025-08-03 | $0.0047310 | $0.0047490 | $0.0047710 | $0.0047330 |
| 2025-08-04 | $0.0047490 | $0.0047530 | $0.0047660 | $0.0047430 |
| 2025-08-05 | $0.0047530 | $0.0046650 | $0.0047540 | $0.0046080 |
| 2025-08-06 | $0.0046650 | $0.0046640 | $0.0046680 | $0.0046610 |
| 2025-08-07 | $0.0046640 | $0.0047900 | $0.0048580 | $0.0046620 |
| 2025-08-08 | $0.0047900 | $0.0046360 | $0.0048010 | $0.0046340 |
| 2025-08-09 | $0.0046360 | $0.0046370 | $0.0046370 | $0.0046360 |
| 2025-08-10 | $0.0042620 | $0.0043090 | $0.0043550 | $0.0041710 |
| 2025-08-11 | $0.0043090 | $0.0041400 | $0.0043250 | $0.0041400 |
| 2025-08-12 | $0.0041400 | $0.0041200 | $0.0041400 | $0.0041200 |
| 2025-08-15 | $0.0041020 | $0.0040310 | $0.0041550 | $0.0040310 |
| 2025-08-16 | $0.0040310 | $0.0040320 | $0.0040340 | $0.0040310 |
| 2025-08-17 | $0.0040320 | $0.0040300 | $0.0040320 | $0.0040300 |
| 2025-08-18 | $0.0040370 | $0.0043900 | $0.0044540 | $0.0040360 |
| 2025-08-19 | $0.0043900 | $0.0041630 | $0.0044230 | $0.0041210 |
| 2025-08-20 | $0.0041630 | $0.0040610 | $0.0041630 | $0.0040190 |
| 2025-08-21 | $0.0040610 | $0.0040270 | $0.0040610 | $0.0040190 |
| 2025-08-22 | $0.0040270 | $0.0040990 | $0.0041020 | $0.0040190 |
| 2025-08-23 | $0.0040990 | $0.0041550 | $0.0045980 | $0.0040960 |
| 2025-08-24 | $0.0041550 | $0.0041530 | $0.0041550 | $0.0041520 |
| 2025-08-25 | $0.0041530 | $0.0041510 | $0.0041550 | $0.0041470 |
| 2025-08-26 | $0.0041510 | $0.0045620 | $0.0046830 | $0.0041490 |
| 2025-08-27 | $0.0045620 | $0.0046200 | $0.0046880 | $0.0045610 |
| 2025-08-28 | $0.0046200 | $0.005927 | $0.005980 | $0.0045880 |
| 2025-08-29 | $0.005927 | $0.005935 | $0.005938 | $0.005927 |
| 2025-09-04 | $0.005058 | $0.005360 | $0.005801 | $0.005058 |
| 2025-09-05 | $0.005360 | $0.005707 | $0.005824 | $0.005350 |
| 2025-09-06 | $0.005707 | $0.005706 | $0.005707 | $0.005706 |
| 2025-09-07 | $0.005689 | $0.005680 | $0.005692 | $0.005597 |
| 2025-09-08 | $0.005680 | $0.005758 | $0.005759 | $0.005673 |
| 2025-09-09 | $0.005758 | $0.005434 | $0.005923 | $0.005420 |
| 2025-09-10 | $0.005434 | $0.005435 | $0.005435 | $0.005433 |
| 2025-09-11 | $0.0049580 | $0.0045130 | $0.0049620 | $0.0044350 |
| 2025-09-12 | $0.0045130 | $0.0045160 | $0.0045190 | $0.0045130 |
| 2025-09-14 | $0.0047450 | $0.0047190 | $0.0047470 | $0.0046340 |
| 2025-09-15 | $0.0047190 | $0.0047180 | $0.0047230 | $0.0047180 |
| 2025-09-16 | $0.0047910 | $0.0049690 | $0.0049990 | $0.0047900 |
| 2025-09-17 | $0.0049690 | $0.0049720 | $0.0049730 | $0.0049690 |
| 2025-09-20 | $0.005622 | $0.005553 | $0.005873 | $0.005001 |
| 2025-09-21 | $0.005553 | $0.005554 | $0.005557 | $0.005553 |
| 2025-09-23 | $0.005310 | $0.005174 | $0.005392 | $0.0049700 |
| 2025-09-24 | $0.005174 | $0.005177 | $0.005179 | $0.005174 |
